{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21551,"rows_kept":21551,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312551314,1705968079008,-200.0,0.00021133,2,"2024-01-23T00:01:19.008",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551315,1705968079036,-4275.93203836,0.00021133,2,"2024-01-23T00:01:19.036",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551316,1705968079062,-3146.91697734,0.00021134,2,"2024-01-23T00:01:19.062",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551317,1705968079090,-664.49,0.00021135,2,"2024-01-23T00:01:19.090",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551318,1705968079120,-369.89,0.00021161,2,"2024-01-23T00:01:19.120",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551319,1705968079146,-250.0,0.00021161,2,"2024-01-23T00:01:19.146",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551320,1705968079173,-286.49,0.0002119,2,"2024-01-23T00:01:19.173",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551321,1705968079202,-167.3,0.00021274,2,"2024-01-23T00:01:19.202",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551322,1705968079226,-200.0,0.00021302,2,"2024-01-23T00:01:19.226",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551323,1705968079253,-1800.0,0.00021302,2,"2024-01-23T00:01:19.253",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551324,1705968079262,-195.7,0.00021333,2,"2024-01-23T00:01:19.262",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551325,1705968079272,-177.68,0.00021411,2,"2024-01-23T00:01:19.272",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551326,1705968079281,-1572.21,0.00021644,2,"2024-01-23T00:01:19.281",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551327,1705968079290,-499.99,0.00021644,2,"2024-01-23T00:01:19.290",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551328,1705968079299,-30.35203836,0.00021644,2,"2024-01-23T00:01:19.299",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551329,1705968079311,-419.36796164,0.00021644,2,"2024-01-23T00:01:19.311",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551330,1705968079320,-160.56,0.00021821,2,"2024-01-23T00:01:19.320",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551331,1705968079328,-150.0,0.0002187,2,"2024-01-23T00:01:19.328",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551332,1705968079338,-300.0,0.0002187,2,"2024-01-23T00:01:19.338",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551333,1705968079348,-1022.55,0.00021871,2,"2024-01-23T00:01:19.348",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551334,1705968079357,-999.99,0.00021871,2,"2024-01-23T00:01:19.357",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551335,1705968079367,-94.4490157,0.00021871,2,"2024-01-23T00:01:19.367",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551336,1705968079385,-209.1309843,0.00021871,2,"2024-01-23T00:01:19.385",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551337,1705968079394,-250.0,0.00021918,2,"2024-01-23T00:01:19.394",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551338,1705968079403,-205.3590157,0.00021918,2,"2024-01-23T00:01:19.403",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551339,1705968079419,-369.89,0.00021918,2,"2024-01-23T00:01:19.419",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551340,1705968079435,-250.0,0.00021918,2,"2024-01-23T00:01:19.435",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551341,1705968079454,-286.49,0.00021918,2,"2024-01-23T00:01:19.454",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551342,1705968079470,-167.3,0.00021918,2,"2024-01-23T00:01:19.470",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551343,1705968079481,-31.4709843,0.00021918,2,"2024-01-23T00:01:19.481",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551344,1705968079490,-552.7854,0.0002194,2,"2024-01-23T00:01:19.490",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551345,1705968079499,-693.7055843,0.0002194,2,"2024-01-23T00:01:19.499",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551346,1705968152522,-443.26829546,0.00022999,10,"2024-01-23T00:02:32.522",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551347,1705968152546,-443.26829547,0.00022999,10,"2024-01-23T00:02:32.546",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551348,1705968164001,-7103.57322363,0.00022139,5,"2024-01-23T00:02:44.001",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551349,1705968176530,292.79,0.00019802,2,"2024-01-23T00:02:56.530",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551350,1705968187090,-2000.0,0.0002172,2,"2024-01-23T00:03:07.090",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551351,1705968187113,-150.0,0.00021939,2,"2024-01-23T00:03:07.113",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551352,1705968187135,-150.0,0.00021939,2,"2024-01-23T00:03:07.135",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551353,1705968187159,-3146.91697734,0.00021939,2,"2024-01-23T00:03:07.159",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551354,1705968187182,-306.2944157,0.0002194,2,"2024-01-23T00:03:07.182",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551355,1705968187205,-2279.1156,0.0002194,2,"2024-01-23T00:03:07.205",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551356,1705968187229,-503.16,0.0002194,2,"2024-01-23T00:03:07.229",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551357,1705968187251,-150.99,0.0002194,2,"2024-01-23T00:03:07.251",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551358,1705968187273,-1000.0,0.0002194,2,"2024-01-23T00:03:07.273",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551359,1705968187295,-510.0822,0.0002194,2,"2024-01-23T00:03:07.295",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551360,1705968187316,-718.0381,0.0002194,2,"2024-01-23T00:03:07.316",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551361,1705968187338,-2486.68440898,0.0002194,2,"2024-01-23T00:03:07.338",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551362,1705968187360,-163.7650008,0.00022038,2,"2024-01-23T00:03:07.360",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551363,1705968187381,-155.000001,0.00022038,2,"2024-01-23T00:03:07.381",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551364,1705968187403,-25171.15415085,0.00022038,2,"2024-01-23T00:03:07.403",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551365,1705968187425,-155.0,0.00022038,2,"2024-01-23T00:03:07.425",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551366,1705968187447,-2500.0,0.0002204,2,"2024-01-23T00:03:07.447",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551367,1705968187477,-292.79,0.00022066,2,"2024-01-23T00:03:07.477",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551368,1705968187499,-163.76500072,0.00022083,2,"2024-01-23T00:03:07.499",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551369,1705968187522,-163.76500072,0.00022129,2,"2024-01-23T00:03:07.522",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551370,1705968187543,-318.96402389,0.00022138,2,"2024-01-23T00:03:07.543",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551371,1705968187568,-785.0108361,0.00022138,2,"2024-01-23T00:03:07.568",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551372,1705968187594,-199.32847921,0.00022139,2,"2024-01-23T00:03:07.594",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551373,1705968187616,-651.85793696,0.00022139,2,"2024-01-23T00:03:07.616",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551374,1705968187637,-354.6810307,0.00022139,2,"2024-01-23T00:03:07.637",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551375,1705968187659,-55523.63683703,0.0002214,2,"2024-01-23T00:03:07.659",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551377,1705968321256,243.73456165,0.00020688,2,"2024-01-23T00:05:21.256",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551378,1705968373444,-691.78,0.00021756,2,"2024-01-23T00:06:13.444",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551379,1705968373467,-359.77,0.00021803,2,"2024-01-23T00:06:13.467",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551380,1705968373491,-250.0,0.00021918,2,"2024-01-23T00:06:13.491",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551381,1705968373514,-206.91598215,0.00022039,2,"2024-01-23T00:06:13.514",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551382,1705968373536,-150.0,0.00022039,2,"2024-01-23T00:06:13.536",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551383,1705968373557,-1000.0,0.0002204,2,"2024-01-23T00:06:13.557",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551384,1705968373579,-1000.0,0.0002204,2,"2024-01-23T00:06:13.579",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551385,1705968373602,-252810.5223,0.0002204,2,"2024-01-23T00:06:13.602",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551386,1705968373631,-2000.0,0.0002204,2,"2024-01-23T00:06:13.631",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551387,1705968373656,-316.85532126,0.00022138,2,"2024-01-23T00:06:13.656",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551388,1705968373680,-739.57147915,0.00022139,2,"2024-01-23T00:06:13.680",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551389,1705968373708,-15474.58491744,0.0002214,2,"2024-01-23T00:06:13.708",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551390,1705968383766,-6000.0,0.0002214,2,"2024-01-23T00:06:23.766",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551392,1705968610533,263.51,0.00020303,2,"2024-01-23T00:10:10.533",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551397,1705968631822,-250.0,0.00021808,2,"2024-01-23T00:10:31.822",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551398,1705968631832,-160.62500001,0.00021835,2,"2024-01-23T00:10:31.832",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551399,1705968631847,-147.61499999,0.00021835,2,"2024-01-23T00:10:31.847",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551400,1705968631856,-1000.0,0.0002194,2,"2024-01-23T00:10:31.856",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551401,1705968631866,-960.04055001,0.0002204,2,"2024-01-23T00:10:31.866",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551402,1705968631878,-39.95944999,0.0002204,2,"2024-01-23T00:10:31.878",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551403,1705968631888,-150.0,0.00022139,2,"2024-01-23T00:10:31.888",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551404,1705968631898,-142.12021092,0.00022139,2,"2024-01-23T00:10:31.898",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551405,1705968631910,-157.87978908,0.00022139,2,"2024-01-23T00:10:31.910",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551406,1705968631920,-150.0,0.00022139,2,"2024-01-23T00:10:31.920",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551407,1705968631930,-82.84021092,0.0002214,2,"2024-01-23T00:10:31.930",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551408,1705968631942,-992.61528431,0.0002214,2,"2024-01-23T00:10:31.942",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551409,1705968631955,-8314.90419443,0.0002214,2,"2024-01-23T00:10:31.955",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551410,1705968631967,-1124.72457423,0.0002214,2,"2024-01-23T00:10:31.967",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551411,1705968631979,-12486.69398164,0.0002214,2,"2024-01-23T00:10:31.979",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551412,1705968631988,-43428.3686465,0.0002214,2,"2024-01-23T00:10:31.988",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551413,1705968632000,-444.60223245,0.0002214,2,"2024-01-23T00:10:32.000",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551415,1705968632011,-501.10653636,0.0002214,2,"2024-01-23T00:10:32.011",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551416,1705968632032,-42560.25,0.0002214,2,"2024-01-23T00:10:32.032",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551417,1705968632043,-1046.5,0.0002214,2,"2024-01-23T00:10:32.043",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551418,1705968632054,-418.79592,0.0002214,2,"2024-01-23T00:10:32.054",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551436,1705968637781,-2095.768675,0.0002214,2,"2024-01-23T00:10:37.781",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551437,1705968637803,-19590.38923141,0.0002214,2,"2024-01-23T00:10:37.803",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551438,1705968637815,-43241.92339477,0.0002214,2,"2024-01-23T00:10:37.815",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551439,1705968637827,-788.89410348,0.0002214,2,"2024-01-23T00:10:37.827",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551440,1705968637838,-475.25222268,0.0002214,2,"2024-01-23T00:10:37.838",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551441,1705968637890,-1581.061535,0.0002214,2,"2024-01-23T00:10:37.890",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551442,1705968637901,-6905.67645439,0.0002214,2,"2024-01-23T00:10:37.901",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551443,1705968637912,-474.36731343,0.0002214,2,"2024-01-23T00:10:37.912",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551444,1705968637923,-334.27671906,0.0002214,2,"2024-01-23T00:10:37.923",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551445,1705968637934,-373.40629385,0.0002214,2,"2024-01-23T00:10:37.934",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551446,1705968637945,-539.19362387,0.0002214,2,"2024-01-23T00:10:37.945",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551447,1705968637957,-416.57076621,0.0002214,2,"2024-01-23T00:10:37.957",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551448,1705968637984,-920.50000104,0.0002214,2,"2024-01-23T00:10:37.984",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551449,1705968638001,-9995.465,0.0002214,2,"2024-01-23T00:10:38.001",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551450,1705968638017,-308.46,0.0002214,2,"2024-01-23T00:10:38.017",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551451,1705968638034,-68559.1713305,0.0002214,2,"2024-01-23T00:10:38.034",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551452,1705968638047,-2000.0,0.00022157,2,"2024-01-23T00:10:38.047",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551453,1705968638058,-157.62,0.00022274,2,"2024-01-23T00:10:38.058",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551454,1705968638069,-263.51,0.00022567,2,"2024-01-23T00:10:38.069",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551455,1705968638084,-359.77,0.00022609,2,"2024-01-23T00:10:38.084",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551456,1705968638097,-800.0,0.00022816,2,"2024-01-23T00:10:38.097",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551457,1705968638109,-3005.22093109,0.00022894,2,"2024-01-23T00:10:38.109",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551458,1705968638121,-1000.0,0.000229,2,"2024-01-23T00:10:38.121",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551459,1705968638133,-20392.50518206,0.000229,2,"2024-01-23T00:10:38.133",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551460,1705968638145,-155.77618223,0.000229,2,"2024-01-23T00:10:38.145",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551462,1705968638158,-27740.35703208,0.000229,2,"2024-01-23T00:10:38.158",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551464,1705968638169,-164.9614827,0.000229,2,"2024-01-23T00:10:38.169",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551466,1705968638179,-4829.04791593,0.000229,2,"2024-01-23T00:10:38.179",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551469,1705968638191,-6240.0,0.00022955,2,"2024-01-23T00:10:38.191",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551471,1705968638203,-155.04297235,0.00022998,2,"2024-01-23T00:10:38.203",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551473,1705968638215,-3045.64408607,0.00022998,2,"2024-01-23T00:10:38.215",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551475,1705968638227,-1467.46749467,0.00022998,2,"2024-01-23T00:10:38.227",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551478,1705968638239,-242.58443095,0.00022998,2,"2024-01-23T00:10:38.239",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551480,1705968638250,-285.51851062,0.00022998,2,"2024-01-23T00:10:38.250",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551482,1705968638263,-1995.96512012,0.00022999,2,"2024-01-23T00:10:38.263",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551485,1705968638275,-1681.64709651,0.00022999,2,"2024-01-23T00:10:38.275",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551487,1705968638285,-2320.76864865,0.00022999,2,"2024-01-23T00:10:38.285",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551489,1705968638295,-2473.60462284,0.00022999,2,"2024-01-23T00:10:38.295",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551491,1705968638309,-1496.74930404,0.00022999,2,"2024-01-23T00:10:38.309",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551493,1705968638319,-180.77871897,0.00022999,2,"2024-01-23T00:10:38.319",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551496,1705968638333,-150.0,0.00022999,2,"2024-01-23T00:10:38.333",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551498,1705968638347,-150.0,0.00022999,2,"2024-01-23T00:10:38.347",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551500,1705968638358,-180.77871897,0.00022999,2,"2024-01-23T00:10:38.358",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551503,1705968638369,-150.0,0.00022999,2,"2024-01-23T00:10:38.369",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551505,1705968638380,-180.77871897,0.00022999,2,"2024-01-23T00:10:38.380",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551507,1705968638393,-150.0,0.00022999,2,"2024-01-23T00:10:38.393",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551510,1705968638405,-180.77871897,0.00022999,2,"2024-01-23T00:10:38.405",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551512,1705968638417,-150.0,0.00022999,2,"2024-01-23T00:10:38.417",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551514,1705968638430,-180.77871897,0.00022999,2,"2024-01-23T00:10:38.430",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551517,1705968638443,-150.0,0.00022999,2,"2024-01-23T00:10:38.443",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551519,1705968638457,-180.77871897,0.00022999,2,"2024-01-23T00:10:38.457",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551521,1705968638470,-150.0,0.00022999,2,"2024-01-23T00:10:38.470",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551524,1705968638482,-180.77871897,0.00022999,2,"2024-01-23T00:10:38.482",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551526,1705968638493,-150.0,0.00022999,2,"2024-01-23T00:10:38.493",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551528,1705968638504,-150.0,0.00022999,2,"2024-01-23T00:10:38.504",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551530,1705968638515,-180.77871897,0.00022999,2,"2024-01-23T00:10:38.515",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551532,1705968638526,-150.0,0.00022999,2,"2024-01-23T00:10:38.526",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551535,1705968638538,-180.77871897,0.00022999,2,"2024-01-23T00:10:38.538",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551537,1705968638550,-150.0,0.00022999,2,"2024-01-23T00:10:38.550",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551539,1705968638562,-180.77871897,0.00022999,2,"2024-01-23T00:10:38.562",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551541,1705968638573,-180.77871897,0.00022999,2,"2024-01-23T00:10:38.573",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551544,1705968638588,-156.93550965,0.00023,2,"2024-01-23T00:10:38.588",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551546,1705968638598,-98348.57,0.00023,2,"2024-01-23T00:10:38.598",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551548,1705968638608,-2167809.59488486,0.00023,2,"2024-01-23T00:10:38.608",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551550,1705968638618,-9907566.31565181,0.00023,2,"2024-01-23T00:10:38.618",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551553,1705968638636,-3345.75912601,0.00023,2,"2024-01-23T00:10:38.636",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551555,1705968638650,-1000.0,0.00023,2,"2024-01-23T00:10:38.650",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551558,1705968638663,-6797.91473934,0.00023,2,"2024-01-23T00:10:38.663",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551563,1705968638705,-1866.437905,0.00023,2,"2024-01-23T00:10:38.705",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551566,1705968638719,-2108.05622372,0.00023,2,"2024-01-23T00:10:38.719",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551568,1705968638732,-43638.49030465,0.00023,2,"2024-01-23T00:10:38.732",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551570,1705968638747,-562.44818142,0.00023,2,"2024-01-23T00:10:38.747",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551573,1705968638761,-3804.15434137,0.00023,2,"2024-01-23T00:10:38.761",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551582,1705968638842,-606.70110647,0.00023,2,"2024-01-23T00:10:38.842",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551584,1705968638855,-1916.48685601,0.00023,2,"2024-01-23T00:10:38.855",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551614,1705968640230,-3964.5,0.00023,2,"2024-01-23T00:10:40.230",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551615,1705968640349,-255.19209615,0.00023,2,"2024-01-23T00:10:40.349",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551616,1705968640363,-1966.32960277,0.00023,2,"2024-01-23T00:10:40.363",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551617,1705968640376,-505.68644935,0.00023,2,"2024-01-23T00:10:40.376",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551618,1705968640389,-2178.0121608,0.00023,2,"2024-01-23T00:10:40.389",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551619,1705968640402,-1765.57996769,0.00023,2,"2024-01-23T00:10:40.402",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551620,1705968640415,-270.75599993,0.00023,2,"2024-01-23T00:10:40.415",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551621,1705968640427,-1000.0,0.00023,2,"2024-01-23T00:10:40.427",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551622,1705968640449,-7517.54725814,0.00023,2,"2024-01-23T00:10:40.449",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551623,1705968640462,-8947.21879473,0.00023,2,"2024-01-23T00:10:40.462",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551624,1705968640475,-8943.78386462,0.00023,2,"2024-01-23T00:10:40.475",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551625,1705968640487,-9077.54866152,0.00023,2,"2024-01-23T00:10:40.487",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551626,1705968640500,-8943.84023489,0.00023,2,"2024-01-23T00:10:40.500",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551750,1705968643128,-364.2497038,0.000229,2,"2024-01-23T00:10:43.128",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551752,1705968643137,-4005.327463,0.00023,2,"2024-01-23T00:10:43.137",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551768,1705968643271,-4265.0,0.00023,2,"2024-01-23T00:10:43.271",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551866,1705968645787,-1236.80231142,0.00022999,2,"2024-01-23T00:10:45.787",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551867,1705968645797,-7451.71943492,0.00023,2,"2024-01-23T00:10:45.797",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551882,1705968645963,-3470.95122661,0.00023,2,"2024-01-23T00:10:45.963",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551884,1705968645975,-351664.37397392,0.00023,2,"2024-01-23T00:10:45.975",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551886,1705968645990,-17195.4920001,0.00023,2,"2024-01-23T00:10:45.990",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551898,1705968646278,-18309.19936545,0.00023,2,"2024-01-23T00:10:46.278",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551899,1705968646289,-1029.12,0.00023,2,"2024-01-23T00:10:46.289",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551900,1705968646328,-1885.10149959,0.00023,2,"2024-01-23T00:10:46.328",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551901,1705968646361,-4286.83202946,0.00023,2,"2024-01-23T00:10:46.361",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551902,1705968673811,400.0,0.000228,8,"2024-01-23T00:11:13.811",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551903,1705968675897,800.0,0.000229,8,"2024-01-23T00:11:15.897",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551904,1705969035251,258.28,0.00019489,2,"2024-01-23T00:17:15.251",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551905,1705969466742,269.23,0.00019131,2,"2024-01-23T00:24:26.742",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551906,1705969628706,300.0,0.000219,7,"2024-01-23T00:27:08.706",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551907,1705969630388,700.0,0.000228,8,"2024-01-23T00:27:10.388",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551908,1705969632065,1232.0,0.00033,30,"2024-01-23T00:27:12.065",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551909,1705969632504,696.42677637,0.000229,8,"2024-01-23T00:27:12.504",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551910,1705969632527,403.57322363,0.000229,8,"2024-01-23T00:27:12.527",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551911,1705969810459,205.99999999,0.00033,30,"2024-01-23T00:30:10.459",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551931,1705969831878,-614.479575,0.00021017,2,"2024-01-23T00:30:31.878",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551933,1705969831890,-710.16013816,0.00021017,2,"2024-01-23T00:30:31.890",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551935,1705969831902,-675.36028684,0.00021017,2,"2024-01-23T00:30:31.902",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551937,1705969831911,-229.23861385,0.00021021,2,"2024-01-23T00:30:31.911",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551938,1705969831941,-118.70138615,0.00021021,2,"2024-01-23T00:30:31.941",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551939,1705969831951,-429.2,0.00021034,2,"2024-01-23T00:30:31.951",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551940,1705969831961,-178.19579109,0.00021037,2,"2024-01-23T00:30:31.961",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551941,1705969832041,-88.06084685,0.00021135,2,"2024-01-23T00:30:32.041",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551942,1705969832055,-90.13494405,0.00021135,2,"2024-01-23T00:30:32.055",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551943,1705969832067,-167.3,0.00021137,2,"2024-01-23T00:30:32.067",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551944,1705969832077,-169.43458277,0.00021137,2,"2024-01-23T00:30:32.077",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551945,1705969832086,-169.43458277,0.00021171,2,"2024-01-23T00:30:32.086",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551946,1705969832097,-553.42,0.00021171,2,"2024-01-23T00:30:32.097",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551947,1705969832106,-154.95,0.00021223,2,"2024-01-23T00:30:32.106",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551948,1705969832116,-160.56,0.00021227,2,"2024-01-23T00:30:32.116",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551949,1705969832125,-178.1957909,0.00021233,2,"2024-01-23T00:30:32.125",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551950,1705969832134,-178.1957909,0.00021331,2,"2024-01-23T00:30:32.134",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551951,1705969832145,-269.23,0.00021395,2,"2024-01-23T00:30:32.145",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551952,1705969832155,-178.1957909,0.00021429,2,"2024-01-23T00:30:32.155",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551953,1705969832165,-154.95,0.00021499,2,"2024-01-23T00:30:32.165",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551954,1705969832174,-499.99,0.00021499,2,"2024-01-23T00:30:32.174",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551955,1705969832183,-178.1957909,0.00021527,2,"2024-01-23T00:30:32.183",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551956,1705969832193,-178.1957909,0.00021625,2,"2024-01-23T00:30:32.193",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551957,1705969832202,-250.0,0.00021633,2,"2024-01-23T00:30:32.202",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551958,1705969832212,-408.19,0.00021644,2,"2024-01-23T00:30:32.212",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551959,1705969832222,-158.25,0.00021658,2,"2024-01-23T00:30:32.222",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551960,1705969832231,-166.79,0.00021688,2,"2024-01-23T00:30:32.231",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551961,1705969832240,-178.1957909,0.00021723,2,"2024-01-23T00:30:32.240",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551962,1705969832250,-154.95,0.00021776,2,"2024-01-23T00:30:32.250",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551963,1705969832259,-150.0,0.00021821,2,"2024-01-23T00:30:32.259",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551964,1705969832269,-300.0,0.00021821,2,"2024-01-23T00:30:32.269",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551965,1705969832278,-178.1957909,0.00021821,2,"2024-01-23T00:30:32.278",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551966,1705969832288,-250.0,0.00021918,2,"2024-01-23T00:30:32.288",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551967,1705969832297,-178.1957909,0.00021919,2,"2024-01-23T00:30:32.297",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551968,1705969832306,-776.58088236,0.00021939,2,"2024-01-23T00:30:32.306",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551969,1705969832319,-628.32851764,0.00021939,2,"2024-01-23T00:30:32.319",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551970,1705969832328,-349.9362,0.00021939,2,"2024-01-23T00:30:32.328",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551972,1705969832338,-911.80672784,0.00021939,2,"2024-01-23T00:30:32.338",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551974,1705969832350,-1204.31937216,0.00021939,2,"2024-01-23T00:30:32.350",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551976,1705969832360,-847.2909,0.00021939,2,"2024-01-23T00:30:32.360",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551978,1705969832369,-2458.203,0.00021939,2,"2024-01-23T00:30:32.369",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551980,1705969832378,-1000.0,0.00021939,2,"2024-01-23T00:30:32.378",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551982,1705969832388,-695.39,0.0002194,2,"2024-01-23T00:30:32.388",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551984,1705969832397,-192.60373434,0.0002194,2,"2024-01-23T00:30:32.397",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551986,1705969832407,-167.484097,0.0002194,2,"2024-01-23T00:30:32.407",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551988,1705969832416,-176.43,0.00022,2,"2024-01-23T00:30:32.416",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551990,1705969832425,-178.1957909,0.00022018,2,"2024-01-23T00:30:32.425",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551992,1705969832434,-247.31941884,0.0002203,2,"2024-01-23T00:30:32.434",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551993,1705969832444,-285.51851062,0.00022039,2,"2024-01-23T00:30:32.444",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551994,1705969832453,-146.15859974,0.00022039,2,"2024-01-23T00:30:32.453",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551995,1705969832477,-4269.08294647,0.00022039,2,"2024-01-23T00:30:32.477",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551996,1705969832489,-968.97329241,0.00022039,2,"2024-01-23T00:30:32.489",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551997,1705969832500,-547.4688403,0.00022039,2,"2024-01-23T00:30:32.500",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551998,1705969832511,-311.06238185,0.00022039,2,"2024-01-23T00:30:32.511",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551999,1705969832526,-96628.34543819,0.00022039,2,"2024-01-23T00:30:32.526",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552000,1705969832537,-103169.02460195,0.00022039,2,"2024-01-23T00:30:32.537",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552001,1705969832549,-911.11649018,0.00022039,2,"2024-01-23T00:30:32.549",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552002,1705969832560,-6118.06853277,0.00022039,2,"2024-01-23T00:30:32.560",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552003,1705969832573,-733.54363831,0.00022039,2,"2024-01-23T00:30:32.573",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552004,1705969832584,-1012.92672215,0.00022039,2,"2024-01-23T00:30:32.584",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552005,1705969832595,-610.44814184,0.00022039,2,"2024-01-23T00:30:32.595",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552006,1705969832606,-318.4195,0.00022039,2,"2024-01-23T00:30:32.606",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552007,1705969832634,-195734.73162736,0.00022039,2,"2024-01-23T00:30:32.634",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552008,1705969832643,-105334.11002008,0.0002204,2,"2024-01-23T00:30:32.643",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552009,1705969832654,-1733.57076319,0.0002204,2,"2024-01-23T00:30:32.654",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552021,1705969838176,-60337.82254433,0.0002204,2,"2024-01-23T00:30:38.176",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552022,1705969838187,-64877.40057291,0.0002204,2,"2024-01-23T00:30:38.187",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552023,1705969838198,-468.50164004,0.0002204,2,"2024-01-23T00:30:38.198",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552024,1705969838209,-12248.59445945,0.0002204,2,"2024-01-23T00:30:38.209",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552025,1705969838218,-6574.94713521,0.0002204,2,"2024-01-23T00:30:38.218",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552026,1705969838229,-10575.43615641,0.0002204,2,"2024-01-23T00:30:38.229",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552027,1705969838266,-4236.07839247,0.0002204,2,"2024-01-23T00:30:38.266",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552029,1705969838277,-9653.42588603,0.0002204,2,"2024-01-23T00:30:38.277",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552032,1705969838292,-968.587,0.0002204,2,"2024-01-23T00:30:38.292",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552033,1705969838303,-271.708502,0.0002204,2,"2024-01-23T00:30:38.303",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552034,1705969838315,-7537.39802788,0.0002204,2,"2024-01-23T00:30:38.315",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552035,1705969838325,-100000.0,0.0002204,2,"2024-01-23T00:30:38.325",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552036,1705969838335,-1000.0,0.0002204,2,"2024-01-23T00:30:38.335",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552037,1705969838345,-1000.0,0.0002204,2,"2024-01-23T00:30:38.345",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552038,1705969838356,-154.95,0.00022052,2,"2024-01-23T00:30:38.356",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552039,1705969838365,-178.1957909,0.00022116,2,"2024-01-23T00:30:38.365",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552040,1705969838375,-178.1957909,0.00022214,2,"2024-01-23T00:30:38.375",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552041,1705969838385,-553.4628103,0.00022257,2,"2024-01-23T00:30:38.385",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552043,1705969838395,-178.1957909,0.00022312,2,"2024-01-23T00:30:38.395",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552046,1705969838404,-154.95,0.00022329,2,"2024-01-23T00:30:38.404",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552048,1705969838413,-262.02,0.00022343,2,"2024-01-23T00:30:38.413",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552050,1705969838423,-178.1957909,0.0002241,2,"2024-01-23T00:30:38.423",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552052,1705969838432,-408.19,0.00022445,2,"2024-01-23T00:30:38.432",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552054,1705969838441,-178.1957909,0.00022508,2,"2024-01-23T00:30:38.441",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552056,1705969838450,-352.65,0.00022548,2,"2024-01-23T00:30:38.450",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552057,1705969838459,-178.1957909,0.00022606,2,"2024-01-23T00:30:38.459",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552058,1705969838468,-347.94,0.00022665,2,"2024-01-23T00:30:38.468",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552059,1705969838477,-150.0,0.00022707,2,"2024-01-23T00:30:38.477",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552060,1705969838486,-154.65333926,0.000229,2,"2024-01-23T00:30:38.486",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552061,1705969838495,-244.76080974,0.000229,2,"2024-01-23T00:30:38.495",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552062,1705969838504,-197.10688536,0.000229,2,"2024-01-23T00:30:38.504",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552063,1705969838513,-3145.8449708,0.00022998,2,"2024-01-23T00:30:38.513",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552064,1705969838523,-250.42352751,0.00022998,2,"2024-01-23T00:30:38.523",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552065,1705969838532,-3045.64408607,0.00022998,2,"2024-01-23T00:30:38.532",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552066,1705969838541,-618.40115571,0.00022999,2,"2024-01-23T00:30:38.541",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552067,1705969838550,-155.0,0.00022999,2,"2024-01-23T00:30:38.550",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552068,1705969838559,-301.41783471,0.00022999,2,"2024-01-23T00:30:38.559",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552069,1705969838568,-1164.0,0.00023,2,"2024-01-23T00:30:38.568",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552070,1705969838578,-1334030.25036955,0.00023,2,"2024-01-23T00:30:38.578",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552071,1705969838587,-43766.94314763,0.00023,2,"2024-01-23T00:30:38.587",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552072,1705969838596,-84567.3397515,0.00023001,2,"2024-01-23T00:30:38.596",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552073,1705969838605,-3018.8106634,0.00023001,2,"2024-01-23T00:30:38.605",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552074,1705969838616,-1308.6349423,0.00023001,2,"2024-01-23T00:30:38.616",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552075,1705969838625,-35662.3747694,0.00023001,2,"2024-01-23T00:30:38.625",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552076,1705969838634,-158.25,0.00023016,2,"2024-01-23T00:30:38.634",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552077,1705969838644,-408.19,0.00023245,2,"2024-01-23T00:30:38.644",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552078,1705969838653,-467.67978792,0.00023288,2,"2024-01-23T00:30:38.653",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552079,1705969838663,-269.23,0.00023659,2,"2024-01-23T00:30:38.663",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552080,1705969838673,-429.2,0.00023663,2,"2024-01-23T00:30:38.673",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552081,1705969838682,-420.0,0.00023716,2,"2024-01-23T00:30:38.682",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552082,1705969838691,-553.42,0.00023817,2,"2024-01-23T00:30:38.691",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552083,1705969838700,-408.19,0.00024046,2,"2024-01-23T00:30:38.700",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552084,1705969838709,-347.94,0.00024309,2,"2024-01-23T00:30:38.709",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552085,1705969838718,-158.25,0.00024375,2,"2024-01-23T00:30:38.718",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552086,1705969838727,-250.0,0.00024658,2,"2024-01-23T00:30:38.727",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552087,1705969838736,-408.19,0.00024847,2,"2024-01-23T00:30:38.736",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552088,1705969838744,-202.08717836,0.00025,2,"2024-01-23T00:30:38.744",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552089,1705969838754,-350.0,0.00025,3,"2024-01-23T00:30:38.754",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552090,1705969838763,-155.0,0.00025705,2,"2024-01-23T00:30:38.763",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552091,1705969838772,-624.03501934,0.00025705,2,"2024-01-23T00:30:38.772",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552092,1705969838919,-158.25,0.00025733,2,"2024-01-23T00:30:38.919",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552093,1705969838929,-180.0,0.00025777,2,"2024-01-23T00:30:38.929",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552094,1705969838939,-269.23,0.00025923,2,"2024-01-23T00:30:38.939",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552095,1705969838949,-347.94,0.00025953,2,"2024-01-23T00:30:38.949",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552096,1705969838958,-205.0,0.00026216,2,"2024-01-23T00:30:38.958",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552097,1705969838967,-429.2,0.00026292,2,"2024-01-23T00:30:38.967",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552098,1705969838977,-553.42,0.00026464,2,"2024-01-23T00:30:38.977",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552099,1705969838986,-2561.89,0.00026575,2,"2024-01-23T00:30:38.986",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552100,1705969838997,-416.44746731,0.00027,2,"2024-01-23T00:30:38.997",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552101,1705969839006,-400.0,0.00027,3,"2024-01-23T00:30:39.006",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552102,1705969839016,-2533.0,0.000273,2,"2024-01-23T00:30:39.016",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552103,1705969839025,-11626.0,0.000273,2,"2024-01-23T00:30:39.025",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552104,1705969839035,-156.43,0.00027397,2,"2024-01-23T00:30:39.035",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552105,1705969839044,-159.55,0.00027397,2,"2024-01-23T00:30:39.044",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552106,1705969839056,-164.08,0.00027397,2,"2024-01-23T00:30:39.056",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552107,1705969839070,-166.27,0.00027397,2,"2024-01-23T00:30:39.070",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552108,1705969839079,-206.58,0.00027397,2,"2024-01-23T00:30:39.079",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552109,1705969839089,-347.94,0.00027597,2,"2024-01-23T00:30:39.089",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552110,1705969839099,-206.58,0.00027758,2,"2024-01-23T00:30:39.099",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552111,1705969839111,-205.0,0.00027905,4,"2024-01-23T00:30:39.111",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552112,1705969839121,-206.58,0.00028118,2,"2024-01-23T00:30:39.121",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552113,1705969839130,-7999.99,0.00028118,6,"2024-01-23T00:30:39.130",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552114,1705969839141,-269.23,0.00028186,2,"2024-01-23T00:30:39.141",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552115,1705969839151,-206.58,0.00028479,2,"2024-01-23T00:30:39.151",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552116,1705969839160,-206.58,0.00028839,2,"2024-01-23T00:30:39.160",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552117,1705969839170,-429.2,0.00028922,2,"2024-01-23T00:30:39.170",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552118,1705969839179,-450.0,0.00029,3,"2024-01-23T00:30:39.179",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552119,1705969839189,-166.27,0.0002911,2,"2024-01-23T00:30:39.189",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552120,1705969839198,-553.42,0.0002911,2,"2024-01-23T00:30:39.198",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552121,1705969839208,-206.58,0.000292,2,"2024-01-23T00:30:39.208",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552122,1705969839217,-347.94,0.0002924,2,"2024-01-23T00:30:39.217",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552123,1705969839227,-1811.20210573,0.000295,7,"2024-01-23T00:30:39.227",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552124,1705969839237,-206.58,0.0002956,2,"2024-01-23T00:30:39.237",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552125,1705969839246,-205.0,0.00029594,7,"2024-01-23T00:30:39.246",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552126,1705969839256,-1500.0,0.000299,10,"2024-01-23T00:30:39.256",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552127,1705969839266,-206.58,0.00029921,2,"2024-01-23T00:30:39.266",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552128,1705969839276,-1052.12401341,0.0003,4,"2024-01-23T00:30:39.276",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552129,1705969839285,-155.0,0.0003,2,"2024-01-23T00:30:39.285",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552130,1705969839294,-442906.21575998,0.0003,2,"2024-01-23T00:30:39.294",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552131,1705969839304,-960.4191832,0.0003,2,"2024-01-23T00:30:39.304",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552132,1705969839313,-56239.29253309,0.0003,2,"2024-01-23T00:30:39.313",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552133,1705969839343,-4633.95688715,0.0003,2,"2024-01-23T00:30:39.343",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552134,1705969839369,-972.85601305,0.0003,2,"2024-01-23T00:30:39.369",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552135,1705969839380,-1804.00008,0.0003,2,"2024-01-23T00:30:39.380",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552136,1705969839399,-24548.32476051,0.0003,2,"2024-01-23T00:30:39.399",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552142,1705969841192,-1611.47986946,0.0003,2,"2024-01-23T00:30:41.192",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552143,1705969841204,-1813.16157911,0.0003,2,"2024-01-23T00:30:41.204",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552144,1705969841227,-445.16382771,0.0003,2,"2024-01-23T00:30:41.227",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552146,1705969841294,-4292.4,0.0003,2,"2024-01-23T00:30:41.294",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552147,1705969841305,-3988.8618,0.0003,2,"2024-01-23T00:30:41.305",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552148,1705969841317,-526.34601085,0.0003,2,"2024-01-23T00:30:41.317",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552169,1705969842952,-1784.00503434,0.0003,2,"2024-01-23T00:30:42.952",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552177,1705969843042,-46426.33492877,0.0003,2,"2024-01-23T00:30:43.042",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552178,1705969843053,-3346.36310345,0.0003,2,"2024-01-23T00:30:43.053",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552179,1705969843065,-7867.0,0.0003,2,"2024-01-23T00:30:43.065",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552180,1705969843075,-357.87420369,0.0003,2,"2024-01-23T00:30:43.075",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552181,1705969843085,-177.149859,0.0003,2,"2024-01-23T00:30:43.085",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552182,1705969843095,-3000.0,0.0003,2,"2024-01-23T00:30:43.095",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552183,1705969843104,-3000.0,0.0003,2,"2024-01-23T00:30:43.104",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552184,1705969843113,-168.68,0.0003,2,"2024-01-23T00:30:43.113",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552185,1705969843122,-154143.2184134,0.000301,2,"2024-01-23T00:30:43.122",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552186,1705969843131,-206.58,0.00030281,2,"2024-01-23T00:30:43.131",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552187,1705969843141,-269.23,0.0003045,2,"2024-01-23T00:30:43.141",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552188,1705969843151,-206.58,0.00030642,2,"2024-01-23T00:30:43.151",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552189,1705969843160,-166.27,0.00030822,2,"2024-01-23T00:30:43.160",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552190,1705969843170,-500.0,0.00031,3,"2024-01-23T00:30:43.170",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552191,1705969843179,-206.58,0.00031002,2,"2024-01-23T00:30:43.179",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552192,1705969843188,-3000.0,0.0003127,2,"2024-01-23T00:30:43.188",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552193,1705969843198,-205.0,0.00031283,10,"2024-01-23T00:30:43.198",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552194,1705969843208,-206.58,0.00031363,2,"2024-01-23T00:30:43.208",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552195,1705969843217,-210.0,0.00031493,2,"2024-01-23T00:30:43.217",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552196,1705969843227,-429.2,0.00031551,2,"2024-01-23T00:30:43.227",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552197,1705969843236,-180.0,0.00031644,2,"2024-01-23T00:30:43.236",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552198,1705969843246,-206.58,0.00031723,2,"2024-01-23T00:30:43.246",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552199,1705969843255,-553.42,0.00031756,2,"2024-01-23T00:30:43.255",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552201,1705969843264,-35208.91829768,0.000318,3,"2024-01-23T00:30:43.264",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552203,1705969843276,-102270.25939732,0.000318,3,"2024-01-23T00:30:43.276",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552205,1705969843285,-206.58,0.00032084,2,"2024-01-23T00:30:43.285",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552207,1705969843295,-1211.47144126,0.00032183,4,"2024-01-23T00:30:43.295",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552209,1705969843304,-206.58,0.00032444,2,"2024-01-23T00:30:43.304",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552211,1705969843313,-155.0,0.000325,2,"2024-01-23T00:30:43.313",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552213,1705969843322,-166.27,0.00032534,2,"2024-01-23T00:30:43.322",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552214,1705969843334,-1128.0,0.00032548,2,"2024-01-23T00:30:43.334",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552215,1705969843344,-269.23,0.00032714,2,"2024-01-23T00:30:43.344",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552216,1705969843353,-206.58,0.00032805,2,"2024-01-23T00:30:43.353",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552217,1705969843362,-200.89,0.00032877,15,"2024-01-23T00:30:43.362",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552218,1705969843371,-205.0,0.00032972,13,"2024-01-23T00:30:43.371",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552219,1705969843380,-550.0,0.00033,3,"2024-01-23T00:30:43.380",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552220,1705969843389,-866.197572,0.00033,2,"2024-01-23T00:30:43.389",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552227,1705969843399,-170.0,0.00033,2,"2024-01-23T00:30:43.399",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552228,1705969843707,-206.58,0.00033165,2,"2024-01-23T00:30:43.707",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552229,1705969843717,-150.0,0.00033202,2,"2024-01-23T00:30:43.717",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552230,1705969843726,-150.0,0.00033202,2,"2024-01-23T00:30:43.726",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552231,1705969843735,-150.0,0.00033202,2,"2024-01-23T00:30:43.735",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552232,1705969843744,-152.12837504,0.0003333,2,"2024-01-23T00:30:43.744",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552233,1705969843753,-6314.48480418,0.000335,4,"2024-01-23T00:30:43.753",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552234,1705969843762,-206.58,0.00033526,2,"2024-01-23T00:30:43.762",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552235,1705969843771,-3000.0,0.0003377,2,"2024-01-23T00:30:43.771",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552236,1705969843780,-419.73126398,0.0003386,4,"2024-01-23T00:30:43.780",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552237,1705969843789,-524.19831016,0.00033875,4,"2024-01-23T00:30:43.789",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552238,1705969843798,-155.0,0.00033875,4,"2024-01-23T00:30:43.798",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552239,1705969843808,-940.96622262,0.00033875,4,"2024-01-23T00:30:43.808",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552240,1705969843818,-155.0,0.00033875,2,"2024-01-23T00:30:43.818",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552241,1705969843828,-487.24115174,0.00033875,4,"2024-01-23T00:30:43.828",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552242,1705969843837,-8324.8679988,0.00033877,2,"2024-01-23T00:30:43.837",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552243,1705969843847,-723.7617052,0.00033877,2,"2024-01-23T00:30:43.847",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552244,1705969843856,-2021.25442929,0.00033877,4,"2024-01-23T00:30:43.856",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552245,1705969843865,-246.78899767,0.00033877,4,"2024-01-23T00:30:43.865",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552246,1705969843874,-1045.79945445,0.00033877,4,"2024-01-23T00:30:43.874",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552247,1705969843884,-177.91292476,0.00033877,4,"2024-01-23T00:30:43.884",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552248,1705969843893,-155.0,0.00033877,4,"2024-01-23T00:30:43.893",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552249,1705969843903,-232.10612969,0.00033877,4,"2024-01-23T00:30:43.903",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552250,1705969843912,-361.86478892,0.00033877,4,"2024-01-23T00:30:43.912",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552251,1705969843921,-207.78272895,0.00033877,4,"2024-01-23T00:30:43.921",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552252,1705969843930,-155.0,0.00033877,4,"2024-01-23T00:30:43.930",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552253,1705969843939,-1061.34191461,0.00033877,4,"2024-01-23T00:30:43.939",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552254,1705969843948,-155.0,0.00033877,4,"2024-01-23T00:30:43.948",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552255,1705969843958,-155.0,0.00033877,4,"2024-01-23T00:30:43.958",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552256,1705969843967,-258.78146186,0.00033877,4,"2024-01-23T00:30:43.967",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552257,1705969843976,-155.0,0.00033877,4,"2024-01-23T00:30:43.976",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552258,1705969843986,-1011.14014512,0.00033878,2,"2024-01-23T00:30:43.986",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552259,1705969843995,-206.58,0.00033886,2,"2024-01-23T00:30:43.995",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552260,1705969844005,-1000.0,0.00034,4,"2024-01-23T00:30:44.005",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552261,1705969844014,-500.0,0.00034,2,"2024-01-23T00:30:44.014",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552262,1705969844023,-506.61948755,0.00034,4,"2024-01-23T00:30:44.023",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552263,1705969844033,-5000.0,0.0003409,2,"2024-01-23T00:30:44.033",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552264,1705969844042,-156.43,0.00034247,2,"2024-01-23T00:30:44.042",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552265,1705969844052,-166.27,0.00034247,2,"2024-01-23T00:30:44.052",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552266,1705969844062,-206.58,0.00034247,2,"2024-01-23T00:30:44.062",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552267,1705969844072,-170.0,0.00034521,2,"2024-01-23T00:30:44.072",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552268,1705969844084,-150.0,0.00034548,10,"2024-01-23T00:30:44.084",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552269,1705969844093,-205.0,0.00034662,16,"2024-01-23T00:30:44.093",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552270,1705969844103,-503.61346443,0.000349,2,"2024-01-23T00:30:44.103",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552271,1705969844112,-503.61346443,0.000349,2,"2024-01-23T00:30:44.112",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552272,1705969844122,-503.61346443,0.000349,2,"2024-01-23T00:30:44.122",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552273,1705969844131,-503.61346443,0.000349,2,"2024-01-23T00:30:44.131",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552274,1705969844141,-503.61346443,0.000349,2,"2024-01-23T00:30:44.141",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552275,1705969844151,-503.61346443,0.000349,2,"2024-01-23T00:30:44.151",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552276,1705969844161,-503.61346443,0.000349,2,"2024-01-23T00:30:44.161",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552277,1705969844171,-269.23,0.00034978,2,"2024-01-23T00:30:44.171",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552278,1705969844180,-1300.0,0.00035,30,"2024-01-23T00:30:44.180",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552279,1705969844190,-261.7746561,0.00035,3,"2024-01-23T00:30:44.190",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552280,1705969844199,-218.445499,0.00035,2,"2024-01-23T00:30:44.199",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552281,1705969844209,-600.0,0.00035,3,"2024-01-23T00:30:44.209",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552282,1705969844218,-5326.57355187,0.00035,2,"2024-01-23T00:30:44.218",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552283,1705969844228,-19133.17801413,0.0003509,2,"2024-01-23T00:30:44.228",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552284,1705969844238,-244.76080974,0.0003535,2,"2024-01-23T00:30:44.238",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552285,1705969844247,-197.10688536,0.0003535,2,"2024-01-23T00:30:44.247",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552286,1705969844256,-1900.0,0.000359,13,"2024-01-23T00:30:44.256",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552287,1705969844266,-503.61346443,0.0003594,2,"2024-01-23T00:30:44.266",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552288,1705969844275,-271426.45919595,0.00036,7,"2024-01-23T00:30:44.275",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552289,1705969844285,-151.0123,0.00036148,6,"2024-01-23T00:30:44.285",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552290,1705969844294,-151.0123,0.00036148,6,"2024-01-23T00:30:44.294",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552291,1705969844303,-151.0123,0.00036148,6,"2024-01-23T00:30:44.303",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552292,1705969844312,-150.0,0.00036202,2,"2024-01-23T00:30:44.312",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552293,1705969844322,-150.0,0.00036202,2,"2024-01-23T00:30:44.322",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552294,1705969844332,-20000.0,0.00036247,2,"2024-01-23T00:30:44.332",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552295,1705969844341,-1000.0,0.00036247,2,"2024-01-23T00:30:44.341",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552296,1705969844351,-3000.0,0.0003627,2,"2024-01-23T00:30:44.351",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552297,1705969844360,-2390.39323209,0.00036328,4,"2024-01-23T00:30:44.360",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552298,1705969844369,-500.0,0.00036346,2,"2024-01-23T00:30:44.369",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552299,1705969844379,-500.0,0.00036346,2,"2024-01-23T00:30:44.379",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552300,1705969844388,-500.0,0.00036346,2,"2024-01-23T00:30:44.388",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552301,1705969844397,-500.0,0.00036346,2,"2024-01-23T00:30:44.397",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552302,1705969844407,-500.0,0.00036346,2,"2024-01-23T00:30:44.407",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552303,1705969844416,-500.0,0.00036346,2,"2024-01-23T00:30:44.416",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552304,1705969844425,-500.0,0.00036346,2,"2024-01-23T00:30:44.425",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552305,1705969844434,-500.0,0.00036346,2,"2024-01-23T00:30:44.434",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552306,1705969844444,-500.0,0.00036346,2,"2024-01-23T00:30:44.444",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552307,1705969844454,-500.0,0.00036346,2,"2024-01-23T00:30:44.454",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552308,1705969844463,-500.0,0.00036346,2,"2024-01-23T00:30:44.463",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552309,1705969844473,-500.0,0.00036346,2,"2024-01-23T00:30:44.473",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552310,1705969844482,-500.0,0.00036346,2,"2024-01-23T00:30:44.482",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552311,1705969844491,-500.0,0.00036346,2,"2024-01-23T00:30:44.491",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552312,1705969844500,-500.0,0.00036346,2,"2024-01-23T00:30:44.500",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552313,1705969844510,-500.0,0.00036346,2,"2024-01-23T00:30:44.510",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552314,1705969844519,-500.0,0.00036346,2,"2024-01-23T00:30:44.519",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552315,1705969844528,-500.0,0.00036346,2,"2024-01-23T00:30:44.528",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552316,1705969844538,-150.0,0.00036346,2,"2024-01-23T00:30:44.538",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552317,1705969844547,-500.0,0.00036346,2,"2024-01-23T00:30:44.547",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552318,1705969844556,-500.0,0.00036346,2,"2024-01-23T00:30:44.556",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552319,1705969844565,-500.0,0.00036346,2,"2024-01-23T00:30:44.565",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552320,1705969844575,-500.0,0.00036346,2,"2024-01-23T00:30:44.575",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552321,1705969844584,-500.0,0.00036346,2,"2024-01-23T00:30:44.584",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552322,1705969844593,-500.0,0.00036346,2,"2024-01-23T00:30:44.593",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552323,1705969844603,-500.0,0.00036346,2,"2024-01-23T00:30:44.603",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552324,1705969844612,-500.0,0.00036346,2,"2024-01-23T00:30:44.612",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552325,1705969844621,-500.0,0.00036346,2,"2024-01-23T00:30:44.621",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552326,1705969844630,-500.0,0.00036346,2,"2024-01-23T00:30:44.630",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552327,1705969844639,-500.0,0.00036346,2,"2024-01-23T00:30:44.639",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552328,1705969844648,-500.0,0.00036346,2,"2024-01-23T00:30:44.648",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552329,1705969844658,-500.0,0.00036346,2,"2024-01-23T00:30:44.658",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552330,1705969844667,-500.0,0.00036346,2,"2024-01-23T00:30:44.667",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552331,1705969844676,-500.0,0.00036346,2,"2024-01-23T00:30:44.676",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552332,1705969844685,-500.0,0.00036346,2,"2024-01-23T00:30:44.685",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552333,1705969844694,-500.0,0.00036346,2,"2024-01-23T00:30:44.694",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552334,1705969844703,-500.0,0.00036346,2,"2024-01-23T00:30:44.703",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552335,1705969844712,-500.0,0.00036346,2,"2024-01-23T00:30:44.712",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552336,1705969844721,-500.0,0.00036346,2,"2024-01-23T00:30:44.721",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552337,1705969844731,-500.0,0.00036346,2,"2024-01-23T00:30:44.731",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552338,1705969844740,-500.0,0.00036346,2,"2024-01-23T00:30:44.740",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552339,1705969844750,-500.0,0.00036346,2,"2024-01-23T00:30:44.750",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552340,1705969844759,-500.0,0.00036346,2,"2024-01-23T00:30:44.759",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552341,1705969844769,-500.0,0.00036346,2,"2024-01-23T00:30:44.769",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552342,1705969844778,-500.0,0.00036346,2,"2024-01-23T00:30:44.778",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552343,1705969844788,-500.0,0.00036346,2,"2024-01-23T00:30:44.788",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552344,1705969844797,-500.0,0.00036346,2,"2024-01-23T00:30:44.797",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552345,1705969844806,-500.0,0.00036346,2,"2024-01-23T00:30:44.806",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552346,1705969844816,-500.0,0.00036346,2,"2024-01-23T00:30:44.816",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552347,1705969844825,-500.0,0.00036346,2,"2024-01-23T00:30:44.825",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552348,1705969844835,-500.0,0.00036346,2,"2024-01-23T00:30:44.835",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552349,1705969844844,-500.0,0.00036346,2,"2024-01-23T00:30:44.844",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552350,1705969844853,-500.0,0.00036346,2,"2024-01-23T00:30:44.853",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552351,1705969844863,-500.0,0.00036346,2,"2024-01-23T00:30:44.863",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552352,1705969844872,-500.0,0.00036346,2,"2024-01-23T00:30:44.872",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552353,1705969844881,-500.0,0.00036346,2,"2024-01-23T00:30:44.881",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552354,1705969844890,-500.0,0.00036346,2,"2024-01-23T00:30:44.890",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552355,1705969844900,-500.0,0.00036346,2,"2024-01-23T00:30:44.900",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552356,1705969844909,-500.0,0.00036346,2,"2024-01-23T00:30:44.909",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552357,1705969844917,-500.0,0.00036346,2,"2024-01-23T00:30:44.917",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552358,1705969844926,-500.0,0.00036346,2,"2024-01-23T00:30:44.926",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552359,1705969844935,-500.0,0.00036346,2,"2024-01-23T00:30:44.935",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552360,1705969844944,-500.0,0.00036346,2,"2024-01-23T00:30:44.944",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552361,1705969844953,-500.0,0.00036346,2,"2024-01-23T00:30:44.953",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552362,1705969844962,-500.0,0.00036346,2,"2024-01-23T00:30:44.962",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552363,1705969844971,-500.0,0.00036346,2,"2024-01-23T00:30:44.971",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552364,1705969844981,-500.0,0.00036346,2,"2024-01-23T00:30:44.981",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552365,1705969844990,-500.0,0.00036346,2,"2024-01-23T00:30:44.990",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552366,1705969844999,-500.0,0.00036346,2,"2024-01-23T00:30:44.999",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552367,1705969845008,-500.0,0.00036346,2,"2024-01-23T00:30:45.008",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552368,1705969845018,-500.0,0.00036346,2,"2024-01-23T00:30:45.018",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552369,1705969845027,-500.0,0.00036346,2,"2024-01-23T00:30:45.027",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552370,1705969845036,-500.0,0.00036346,2,"2024-01-23T00:30:45.036",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552371,1705969845046,-500.0,0.00036346,2,"2024-01-23T00:30:45.046",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552372,1705969845059,-500.0,0.00036346,2,"2024-01-23T00:30:45.059",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552373,1705969845069,-500.0,0.00036346,2,"2024-01-23T00:30:45.069",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552374,1705969845080,-500.0,0.00036346,2,"2024-01-23T00:30:45.080",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552375,1705969845090,-250.0,0.00036346,2,"2024-01-23T00:30:45.090",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552376,1705969845100,-500.0,0.00036346,2,"2024-01-23T00:30:45.100",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552377,1705969845110,-500.0,0.00036346,2,"2024-01-23T00:30:45.110",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552378,1705969845119,-500.0,0.00036346,2,"2024-01-23T00:30:45.119",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552379,1705969845128,-500.0,0.00036346,2,"2024-01-23T00:30:45.128",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552380,1705969845138,-500.0,0.00036346,2,"2024-01-23T00:30:45.138",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552381,1705969845148,-500.0,0.00036346,2,"2024-01-23T00:30:45.148",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552382,1705969845157,-500.0,0.00036346,2,"2024-01-23T00:30:45.157",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552383,1705969845166,-500.0,0.00036346,2,"2024-01-23T00:30:45.166",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552384,1705969845176,-500.0,0.00036346,2,"2024-01-23T00:30:45.176",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552385,1705969845185,-500.0,0.00036346,2,"2024-01-23T00:30:45.185",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552386,1705969845194,-500.0,0.00036346,2,"2024-01-23T00:30:45.194",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552387,1705969845203,-500.0,0.00036346,2,"2024-01-23T00:30:45.203",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552388,1705969845213,-500.0,0.00036346,2,"2024-01-23T00:30:45.213",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552389,1705969845222,-500.0,0.00036346,2,"2024-01-23T00:30:45.222",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552390,1705969845232,-500.0,0.00036346,2,"2024-01-23T00:30:45.232",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552391,1705969845241,-500.0,0.00036346,2,"2024-01-23T00:30:45.241",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552392,1705969845251,-500.0,0.00036346,2,"2024-01-23T00:30:45.251",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552393,1705969845261,-500.0,0.00036346,2,"2024-01-23T00:30:45.261",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552394,1705969845270,-500.0,0.00036346,2,"2024-01-23T00:30:45.270",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552395,1705969845280,-500.0,0.00036346,2,"2024-01-23T00:30:45.280",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552396,1705969845289,-500.0,0.00036346,2,"2024-01-23T00:30:45.289",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552397,1705969845298,-500.0,0.00036346,2,"2024-01-23T00:30:45.298",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552398,1705969845308,-500.0,0.00036346,2,"2024-01-23T00:30:45.308",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552399,1705969845317,-500.0,0.00036346,2,"2024-01-23T00:30:45.317",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552400,1705969845328,-500.0,0.00036346,2,"2024-01-23T00:30:45.328",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552401,1705969845337,-500.0,0.00036346,2,"2024-01-23T00:30:45.337",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552402,1705969845346,-500.0,0.00036346,2,"2024-01-23T00:30:45.346",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552403,1705969845355,-500.0,0.00036346,2,"2024-01-23T00:30:45.355",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552404,1705969845364,-500.0,0.00036346,2,"2024-01-23T00:30:45.364",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552405,1705969845374,-500.0,0.00036346,2,"2024-01-23T00:30:45.374",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552406,1705969845383,-500.0,0.00036346,2,"2024-01-23T00:30:45.383",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552407,1705969845392,-500.0,0.00036346,2,"2024-01-23T00:30:45.392",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552408,1705969845401,-500.0,0.00036346,2,"2024-01-23T00:30:45.401",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552409,1705969845410,-5000.0,0.00036347,2,"2024-01-23T00:30:45.410",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552410,1705969845419,-205.0,0.00036351,19,"2024-01-23T00:30:45.419",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552411,1705969845428,-151.0123,0.00036448,6,"2024-01-23T00:30:45.428",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552412,1705969845437,-1953.17,0.0003651,2,"2024-01-23T00:30:45.437",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552413,1705969845446,-1953.17,0.0003651,2,"2024-01-23T00:30:45.446",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552414,1705969845455,-1953.17,0.0003651,2,"2024-01-23T00:30:45.455",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552415,1705969845464,-1953.17,0.0003651,2,"2024-01-23T00:30:45.464",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552416,1705969845473,-1953.17,0.0003651,2,"2024-01-23T00:30:45.473",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552417,1705969845482,-1953.17,0.0003651,2,"2024-01-23T00:30:45.482",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552418,1705969845492,-1583.15962161,0.00036511,5,"2024-01-23T00:30:45.492",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552419,1705969845501,-2751.35599315,0.00036511,4,"2024-01-23T00:30:45.501",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552420,1705969845510,-458.14179625,0.00036511,4,"2024-01-23T00:30:45.510",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552421,1705969845519,-174.81,0.000366,3,"2024-01-23T00:30:45.519",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552422,1705969845528,-174.81,0.000366,3,"2024-01-23T00:30:45.528",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552423,1705969845537,-174.81,0.000366,3,"2024-01-23T00:30:45.537",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552424,1705969845546,-174.81,0.000366,3,"2024-01-23T00:30:45.546",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552425,1705969845555,-174.81,0.000366,3,"2024-01-23T00:30:45.555",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552426,1705969845564,-174.81,0.000366,3,"2024-01-23T00:30:45.564",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552427,1705969845573,-174.81,0.000366,3,"2024-01-23T00:30:45.573",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552428,1705969845583,-174.81,0.000366,3,"2024-01-23T00:30:45.583",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552429,1705969845593,-174.81,0.000366,3,"2024-01-23T00:30:45.593",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552430,1705969845603,-174.81,0.000366,3,"2024-01-23T00:30:45.603",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552431,1705969845612,-174.81,0.000366,3,"2024-01-23T00:30:45.612",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552432,1705969845621,-174.81,0.000366,3,"2024-01-23T00:30:45.621",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552433,1705969845630,-174.81,0.000366,3,"2024-01-23T00:30:45.630",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552434,1705969845640,-174.81,0.000366,3,"2024-01-23T00:30:45.640",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552435,1705969845649,-174.81,0.000366,3,"2024-01-23T00:30:45.649",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552436,1705969845659,-174.81,0.000366,3,"2024-01-23T00:30:45.659",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552437,1705969845668,-174.81,0.000366,3,"2024-01-23T00:30:45.668",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552438,1705969845679,-174.81,0.000366,3,"2024-01-23T00:30:45.679",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552439,1705969845688,-174.81,0.000366,3,"2024-01-23T00:30:45.688",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552440,1705969845697,-174.81,0.000366,3,"2024-01-23T00:30:45.697",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552441,1705969845708,-200.89,0.00036613,15,"2024-01-23T00:30:45.708",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552442,1705969845717,-151.0123,0.00036748,6,"2024-01-23T00:30:45.717",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552443,1705969845726,-246.04962369,0.00036999,4,"2024-01-23T00:30:45.726",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552444,1705969845735,-261.77306479,0.00036999,4,"2024-01-23T00:30:45.735",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552446,1705969845745,-200.43419482,0.00036999,7,"2024-01-23T00:30:45.745",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552448,1705969845755,-4795.36069755,0.00037,5,"2024-01-23T00:30:45.755",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552450,1705969845765,-650.0,0.00037,3,"2024-01-23T00:30:45.765",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552451,1705969845775,-151.0123,0.00037048,6,"2024-01-23T00:30:45.775",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552452,1705969845784,-151.0123,0.00037198,8,"2024-01-23T00:30:45.784",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552453,1705969845794,-269.23,0.00037242,2,"2024-01-23T00:30:45.794",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552454,1705969845803,-151.0123,0.00037248,6,"2024-01-23T00:30:45.803",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552455,1705969845812,-151.0123,0.00037348,6,"2024-01-23T00:30:45.812",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552456,1705969845822,-151.0123,0.00037498,8,"2024-01-23T00:30:45.822",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552457,1705969845832,-151.0123,0.00037548,6,"2024-01-23T00:30:45.832",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552458,1705969845841,-300.0,0.00037599,2,"2024-01-23T00:30:45.841",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552459,1705969845850,-500.0,0.00037599,2,"2024-01-23T00:30:45.850",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552460,1705969845859,-500.0,0.00037599,2,"2024-01-23T00:30:45.859",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552461,1705969845868,-500.0,0.00037599,2,"2024-01-23T00:30:45.868",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552462,1705969845877,-500.0,0.00037599,2,"2024-01-23T00:30:45.877",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552463,1705969845887,-500.0,0.00037599,2,"2024-01-23T00:30:45.887",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552464,1705969845896,-500.0,0.00037599,2,"2024-01-23T00:30:45.896",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552465,1705969845905,-500.0,0.00037599,2,"2024-01-23T00:30:45.905",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552466,1705969845914,-500.0,0.00037599,2,"2024-01-23T00:30:45.914",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552467,1705969845923,-500.0,0.00037599,2,"2024-01-23T00:30:45.923",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552469,1705969845933,-500.0,0.00037599,2,"2024-01-23T00:30:45.933",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552472,1705969845952,-500.0,0.00037599,2,"2024-01-23T00:30:45.952",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552474,1705969845962,-500.0,0.00037599,2,"2024-01-23T00:30:45.962",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552475,1705969845972,-500.0,0.00037599,2,"2024-01-23T00:30:45.972",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552476,1705969845981,-500.0,0.00037599,2,"2024-01-23T00:30:45.981",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552477,1705969845990,-500.0,0.00037599,2,"2024-01-23T00:30:45.990",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552478,1705969846008,-500.0,0.00037599,2,"2024-01-23T00:30:46.008",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552479,1705969846017,-500.0,0.00037599,2,"2024-01-23T00:30:46.017",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552480,1705969846026,-500.0,0.00037599,2,"2024-01-23T00:30:46.026",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552481,1705969846035,-500.0,0.00037599,2,"2024-01-23T00:30:46.035",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552482,1705969846045,-500.0,0.00037599,2,"2024-01-23T00:30:46.045",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552483,1705969846054,-500.0,0.00037599,2,"2024-01-23T00:30:46.054",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552484,1705969846063,-500.0,0.00037599,2,"2024-01-23T00:30:46.063",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552485,1705969846076,-500.0,0.00037599,2,"2024-01-23T00:30:46.076",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552486,1705969846085,-500.0,0.00037599,2,"2024-01-23T00:30:46.085",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552487,1705969846094,-500.0,0.00037599,2,"2024-01-23T00:30:46.094",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552488,1705969846103,-500.0,0.00037599,2,"2024-01-23T00:30:46.103",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552489,1705969846113,-500.0,0.00037599,2,"2024-01-23T00:30:46.113",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552490,1705969846122,-500.0,0.00037599,2,"2024-01-23T00:30:46.122",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552491,1705969846132,-500.0,0.00037599,2,"2024-01-23T00:30:46.132",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552492,1705969846141,-500.0,0.00037599,2,"2024-01-23T00:30:46.141",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552493,1705969846151,-500.0,0.00037599,2,"2024-01-23T00:30:46.151",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552494,1705969846161,-500.0,0.00037599,2,"2024-01-23T00:30:46.161",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552495,1705969846170,-500.0,0.00037599,2,"2024-01-23T00:30:46.170",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552496,1705969846179,-500.0,0.00037599,2,"2024-01-23T00:30:46.179",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552497,1705969846189,-500.0,0.00037599,2,"2024-01-23T00:30:46.189",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552498,1705969846198,-500.0,0.00037599,2,"2024-01-23T00:30:46.198",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552499,1705969846207,-500.0,0.00037599,2,"2024-01-23T00:30:46.207",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552500,1705969846217,-500.0,0.00037599,2,"2024-01-23T00:30:46.217",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552501,1705969846226,-500.0,0.00037599,2,"2024-01-23T00:30:46.226",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552502,1705969846235,-500.0,0.00037599,2,"2024-01-23T00:30:46.235",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552503,1705969846244,-500.0,0.00037599,2,"2024-01-23T00:30:46.244",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552504,1705969846253,-500.0,0.00037599,2,"2024-01-23T00:30:46.253",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552505,1705969846263,-500.0,0.00037599,2,"2024-01-23T00:30:46.263",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552506,1705969846272,-500.0,0.00037599,2,"2024-01-23T00:30:46.272",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552507,1705969846281,-500.0,0.00037599,2,"2024-01-23T00:30:46.281",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552508,1705969846290,-500.0,0.00037599,2,"2024-01-23T00:30:46.290",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552509,1705969846299,-500.0,0.00037599,2,"2024-01-23T00:30:46.299",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552510,1705969846308,-500.0,0.00037599,2,"2024-01-23T00:30:46.308",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552511,1705969846318,-500.0,0.00037599,2,"2024-01-23T00:30:46.318",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552512,1705969846327,-500.0,0.00037599,2,"2024-01-23T00:30:46.327",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552513,1705969846337,-500.0,0.00037599,2,"2024-01-23T00:30:46.337",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552514,1705969846346,-500.0,0.00037599,2,"2024-01-23T00:30:46.346",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552515,1705969846354,-500.0,0.00037599,2,"2024-01-23T00:30:46.354",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552516,1705969846363,-500.0,0.00037599,2,"2024-01-23T00:30:46.363",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552517,1705969846372,-500.0,0.00037599,2,"2024-01-23T00:30:46.372",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552518,1705969846382,-500.0,0.00037599,2,"2024-01-23T00:30:46.382",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552520,1705969846391,-500.0,0.00037599,2,"2024-01-23T00:30:46.391",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552522,1705969846400,-500.0,0.00037599,2,"2024-01-23T00:30:46.400",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552524,1705969846410,-500.0,0.00037599,2,"2024-01-23T00:30:46.410",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552526,1705969846418,-500.0,0.00037599,2,"2024-01-23T00:30:46.418",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552528,1705969846427,-500.0,0.00037599,2,"2024-01-23T00:30:46.427",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552530,1705969846437,-500.0,0.00037599,2,"2024-01-23T00:30:46.437",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552532,1705969846451,-500.0,0.00037599,2,"2024-01-23T00:30:46.451",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552534,1705969846461,-500.0,0.00037599,2,"2024-01-23T00:30:46.461",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552536,1705969846470,-500.0,0.00037599,2,"2024-01-23T00:30:46.470",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552538,1705969846479,-500.0,0.00037599,2,"2024-01-23T00:30:46.479",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552540,1705969846488,-500.0,0.00037599,2,"2024-01-23T00:30:46.488",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552542,1705969846498,-500.0,0.00037599,2,"2024-01-23T00:30:46.498",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552544,1705969846507,-500.0,0.00037599,2,"2024-01-23T00:30:46.507",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552547,1705969846517,-500.0,0.00037599,2,"2024-01-23T00:30:46.517",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552549,1705969846526,-500.0,0.00037599,2,"2024-01-23T00:30:46.526",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552550,1705969846536,-500.0,0.00037599,2,"2024-01-23T00:30:46.536",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552551,1705969846545,-500.0,0.00037599,2,"2024-01-23T00:30:46.545",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552552,1705969846555,-500.0,0.00037599,2,"2024-01-23T00:30:46.555",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552553,1705969846564,-500.0,0.00037599,2,"2024-01-23T00:30:46.564",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552554,1705969846573,-500.0,0.00037599,2,"2024-01-23T00:30:46.573",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552555,1705969846585,-500.0,0.00037599,2,"2024-01-23T00:30:46.585",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552556,1705969846595,-500.0,0.00037599,2,"2024-01-23T00:30:46.595",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552557,1705969846605,-500.0,0.00037599,2,"2024-01-23T00:30:46.605",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552558,1705969846615,-500.0,0.00037599,2,"2024-01-23T00:30:46.615",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552559,1705969846624,-500.0,0.00037599,2,"2024-01-23T00:30:46.624",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552560,1705969846634,-500.0,0.00037599,2,"2024-01-23T00:30:46.634",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552561,1705969846644,-450.0,0.00037599,2,"2024-01-23T00:30:46.644",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552562,1705969846654,-500.0,0.00037599,2,"2024-01-23T00:30:46.654",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552563,1705969846669,-500.0,0.00037599,2,"2024-01-23T00:30:46.669",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552564,1705969846685,-500.0,0.00037599,2,"2024-01-23T00:30:46.685",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552565,1705969846699,-500.0,0.00037599,2,"2024-01-23T00:30:46.699",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552566,1705969846713,-500.0,0.00037599,2,"2024-01-23T00:30:46.713",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552567,1705969846727,-500.0,0.00037599,2,"2024-01-23T00:30:46.727",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552568,1705969846738,-500.0,0.00037599,2,"2024-01-23T00:30:46.738",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552569,1705969846750,-500.0,0.00037599,2,"2024-01-23T00:30:46.750",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552570,1705969846763,-500.0,0.00037599,2,"2024-01-23T00:30:46.763",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552571,1705969846777,-500.0,0.00037599,2,"2024-01-23T00:30:46.777",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552572,1705969846790,-500.0,0.000376,2,"2024-01-23T00:30:46.790",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552573,1705969846804,-500.0,0.000376,2,"2024-01-23T00:30:46.804",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552574,1705969846817,-500.0,0.000376,2,"2024-01-23T00:30:46.817",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552575,1705969846832,-500.0,0.000376,2,"2024-01-23T00:30:46.832",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552576,1705969846845,-500.0,0.000376,2,"2024-01-23T00:30:46.845",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552577,1705969846857,-500.0,0.000376,2,"2024-01-23T00:30:46.857",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552578,1705969846868,-500.0,0.000376,2,"2024-01-23T00:30:46.868",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552579,1705969846881,-500.0,0.000376,2,"2024-01-23T00:30:46.881",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552580,1705969846894,-500.0,0.000376,2,"2024-01-23T00:30:46.894",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552581,1705969846906,-500.0,0.000376,2,"2024-01-23T00:30:46.906",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552582,1705969846918,-500.0,0.000376,2,"2024-01-23T00:30:46.918",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552583,1705969846930,-500.0,0.000376,2,"2024-01-23T00:30:46.930",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552584,1705969846948,-500.0,0.000376,2,"2024-01-23T00:30:46.948",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552585,1705969846961,-500.0,0.000376,2,"2024-01-23T00:30:46.961",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552586,1705969846976,-500.0,0.000376,2,"2024-01-23T00:30:46.976",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552587,1705969846987,-500.0,0.000376,2,"2024-01-23T00:30:46.987",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552588,1705969846999,-500.0,0.000376,2,"2024-01-23T00:30:46.999",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552589,1705969847011,-500.0,0.000376,2,"2024-01-23T00:30:47.011",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552590,1705969847026,-500.0,0.000376,2,"2024-01-23T00:30:47.026",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552591,1705969847039,-500.0,0.000376,2,"2024-01-23T00:30:47.039",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552592,1705969847052,-500.0,0.000376,2,"2024-01-23T00:30:47.052",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552593,1705969847071,-500.0,0.000376,2,"2024-01-23T00:30:47.071",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552594,1705969847087,-500.0,0.000376,2,"2024-01-23T00:30:47.087",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552595,1705969847099,-500.0,0.000376,2,"2024-01-23T00:30:47.099",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552596,1705969847111,-500.0,0.000376,2,"2024-01-23T00:30:47.111",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552597,1705969847124,-500.0,0.000376,2,"2024-01-23T00:30:47.124",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552598,1705969847136,-500.0,0.000376,2,"2024-01-23T00:30:47.136",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552599,1705969847149,-500.0,0.000376,2,"2024-01-23T00:30:47.149",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552600,1705969847163,-500.0,0.000376,2,"2024-01-23T00:30:47.163",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552601,1705969847176,-500.0,0.000376,2,"2024-01-23T00:30:47.176",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552602,1705969847189,-500.0,0.000376,2,"2024-01-23T00:30:47.189",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552603,1705969847202,-500.0,0.000376,2,"2024-01-23T00:30:47.202",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552604,1705969847214,-500.0,0.000376,2,"2024-01-23T00:30:47.214",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552605,1705969847226,-500.0,0.000376,2,"2024-01-23T00:30:47.226",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552606,1705969847236,-500.0,0.000376,2,"2024-01-23T00:30:47.236",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552607,1705969847246,-500.0,0.000376,2,"2024-01-23T00:30:47.246",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552608,1705969847257,-500.0,0.000376,2,"2024-01-23T00:30:47.257",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552609,1705969847267,-500.0,0.000376,2,"2024-01-23T00:30:47.267",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552610,1705969847280,-500.0,0.000376,2,"2024-01-23T00:30:47.280",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552611,1705969847292,-500.0,0.000376,2,"2024-01-23T00:30:47.292",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552612,1705969847303,-500.0,0.000376,2,"2024-01-23T00:30:47.303",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552613,1705969847315,-500.0,0.000376,2,"2024-01-23T00:30:47.315",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552614,1705969847331,-500.0,0.000376,2,"2024-01-23T00:30:47.331",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552615,1705969847343,-500.0,0.000376,2,"2024-01-23T00:30:47.343",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552616,1705969847353,-500.0,0.000376,2,"2024-01-23T00:30:47.353",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552617,1705969847364,-500.0,0.000376,2,"2024-01-23T00:30:47.364",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552618,1705969847375,-500.0,0.000376,2,"2024-01-23T00:30:47.375",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552619,1705969847385,-500.0,0.000376,2,"2024-01-23T00:30:47.385",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552620,1705969847397,-500.0,0.000376,2,"2024-01-23T00:30:47.397",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552621,1705969847408,-500.0,0.000376,2,"2024-01-23T00:30:47.408",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552622,1705969847424,-500.0,0.000376,2,"2024-01-23T00:30:47.424",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552623,1705969847437,-500.0,0.000376,2,"2024-01-23T00:30:47.437",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552624,1705969847450,-500.0,0.000376,2,"2024-01-23T00:30:47.450",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552625,1705969847463,-500.0,0.000376,2,"2024-01-23T00:30:47.463",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552626,1705969847478,-500.0,0.000376,2,"2024-01-23T00:30:47.478",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552627,1705969847492,-500.0,0.000376,2,"2024-01-23T00:30:47.492",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552628,1705969847507,-500.0,0.000376,2,"2024-01-23T00:30:47.507",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552629,1705969847521,-500.0,0.000376,2,"2024-01-23T00:30:47.521",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552630,1705969847534,-500.0,0.000376,2,"2024-01-23T00:30:47.534",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552631,1705969847548,-500.0,0.000376,2,"2024-01-23T00:30:47.548",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552632,1705969847561,-500.0,0.000376,2,"2024-01-23T00:30:47.561",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552633,1705969847575,-500.0,0.000376,2,"2024-01-23T00:30:47.575",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552634,1705969847594,-500.0,0.000376,2,"2024-01-23T00:30:47.594",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552635,1705969847608,-500.0,0.000376,2,"2024-01-23T00:30:47.608",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552636,1705969847620,-500.0,0.000376,2,"2024-01-23T00:30:47.620",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552637,1705969847647,-500.0,0.000376,2,"2024-01-23T00:30:47.647",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552638,1705969847659,-222.26686529,0.000376,2,"2024-01-23T00:30:47.659",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552639,1705969847680,-277.73313471,0.000376,2,"2024-01-23T00:30:47.680",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552640,1705969847693,-255.26686529,0.000376,2,"2024-01-23T00:30:47.693",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552641,1705969847718,-244.73313471,0.000376,2,"2024-01-23T00:30:47.718",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552642,1705969847730,-500.0,0.000376,2,"2024-01-23T00:30:47.730",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552643,1705969847742,-500.0,0.000376,2,"2024-01-23T00:30:47.742",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552644,1705969847753,-500.0,0.000376,2,"2024-01-23T00:30:47.753",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552645,1705969847765,-500.0,0.000376,2,"2024-01-23T00:30:47.765",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552646,1705969847777,-500.0,0.000376,2,"2024-01-23T00:30:47.777",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552647,1705969847789,-500.0,0.000376,2,"2024-01-23T00:30:47.789",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552648,1705969847801,-500.0,0.000376,2,"2024-01-23T00:30:47.801",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552649,1705969847812,-500.0,0.000376,2,"2024-01-23T00:30:47.812",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552650,1705969847824,-500.0,0.000376,2,"2024-01-23T00:30:47.824",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552651,1705969847837,-500.0,0.000376,2,"2024-01-23T00:30:47.837",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552652,1705969847849,-500.0,0.000376,2,"2024-01-23T00:30:47.849",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552653,1705969847861,-500.0,0.000376,2,"2024-01-23T00:30:47.861",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552654,1705969847872,-500.0,0.000376,2,"2024-01-23T00:30:47.872",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552655,1705969847883,-500.0,0.000376,2,"2024-01-23T00:30:47.883",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552656,1705969847895,-500.0,0.000376,2,"2024-01-23T00:30:47.895",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552657,1705969847906,-500.0,0.000376,2,"2024-01-23T00:30:47.906",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552658,1705969847917,-500.0,0.000376,2,"2024-01-23T00:30:47.917",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552659,1705969847928,-500.0,0.000376,2,"2024-01-23T00:30:47.928",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552660,1705969847939,-500.0,0.000376,2,"2024-01-23T00:30:47.939",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552661,1705969847951,-500.0,0.000376,2,"2024-01-23T00:30:47.951",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552662,1705969847964,-500.0,0.000376,2,"2024-01-23T00:30:47.964",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552663,1705969847975,-500.0,0.000376,2,"2024-01-23T00:30:47.975",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552664,1705969847986,-500.0,0.000376,2,"2024-01-23T00:30:47.986",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552665,1705969847998,-500.0,0.000376,2,"2024-01-23T00:30:47.998",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552666,1705969848010,-500.0,0.000376,2,"2024-01-23T00:30:48.010",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552667,1705969848021,-500.0,0.000376,2,"2024-01-23T00:30:48.021",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552668,1705969848032,-500.0,0.000376,2,"2024-01-23T00:30:48.032",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552669,1705969848044,-500.0,0.000376,2,"2024-01-23T00:30:48.044",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552670,1705969848066,-500.0,0.000376,2,"2024-01-23T00:30:48.066",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552671,1705969848083,-500.0,0.000376,2,"2024-01-23T00:30:48.083",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552672,1705969848095,-500.0,0.000376,2,"2024-01-23T00:30:48.095",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552673,1705969848108,-500.0,0.000376,2,"2024-01-23T00:30:48.108",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552674,1705969848120,-500.0,0.000376,2,"2024-01-23T00:30:48.120",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552675,1705969848134,-500.0,0.000376,2,"2024-01-23T00:30:48.134",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552676,1705969848147,-500.0,0.000376,2,"2024-01-23T00:30:48.147",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552677,1705969848159,-197.23650751,0.000376,2,"2024-01-23T00:30:48.159",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552678,1705969848696,-288.4933002,0.00037599,2,"2024-01-23T00:30:48.696",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552679,1705969848857,-211.5066998,0.00037599,2,"2024-01-23T00:30:48.857",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552680,1705969848870,-302.76349249,0.000376,2,"2024-01-23T00:30:48.870",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552681,1705969848883,-500.0,0.000376,2,"2024-01-23T00:30:48.883",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552682,1705969848894,-500.0,0.000376,2,"2024-01-23T00:30:48.894",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552683,1705969848906,-500.0,0.000376,2,"2024-01-23T00:30:48.906",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552684,1705969848918,-279.51769868,0.000376,2,"2024-01-23T00:30:48.918",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552685,1705969850483,-309.20057786,0.00023,2,"2024-01-23T00:30:50.483",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552686,1705969850493,-500.0,0.00037599,2,"2024-01-23T00:30:50.493",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552687,1705969850503,-500.0,0.00037599,2,"2024-01-23T00:30:50.503",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552688,1705969850513,-500.0,0.00037599,2,"2024-01-23T00:30:50.513",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552689,1705969850522,-500.0,0.00037599,2,"2024-01-23T00:30:50.522",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552690,1705969850532,-500.0,0.00037599,2,"2024-01-23T00:30:50.532",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552691,1705969850542,-500.0,0.00037599,2,"2024-01-23T00:30:50.542",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552692,1705969850551,-500.0,0.00037599,2,"2024-01-23T00:30:50.551",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552693,1705969850561,-500.0,0.00037599,2,"2024-01-23T00:30:50.561",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552694,1705969850571,-500.0,0.00037599,2,"2024-01-23T00:30:50.571",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552695,1705969850581,-220.48230132,0.000376,2,"2024-01-23T00:30:50.581",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552696,1705969850590,-500.0,0.000376,2,"2024-01-23T00:30:50.590",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552697,1705969850600,-500.0,0.000376,2,"2024-01-23T00:30:50.600",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552698,1705969850609,-500.0,0.000376,2,"2024-01-23T00:30:50.609",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552699,1705969850619,-500.0,0.000376,2,"2024-01-23T00:30:50.619",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552700,1705969850628,-500.0,0.000376,2,"2024-01-23T00:30:50.628",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552701,1705969850637,-376.06496022,0.000376,2,"2024-01-23T00:30:50.637",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552702,1705969850649,-123.93503978,0.000376,2,"2024-01-23T00:30:50.649",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552703,1705969850658,-500.0,0.000376,2,"2024-01-23T00:30:50.658",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552704,1705969850667,-500.0,0.000376,2,"2024-01-23T00:30:50.667",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552705,1705969850676,-500.0,0.000376,2,"2024-01-23T00:30:50.676",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552706,1705969850685,-500.0,0.000376,2,"2024-01-23T00:30:50.685",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552707,1705969850695,-500.0,0.000376,2,"2024-01-23T00:30:50.695",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552708,1705969850704,-500.0,0.000376,2,"2024-01-23T00:30:50.704",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552709,1705969850714,-500.0,0.000376,2,"2024-01-23T00:30:50.714",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552710,1705969850723,-500.0,0.000376,2,"2024-01-23T00:30:50.723",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552711,1705969850732,-500.0,0.000376,2,"2024-01-23T00:30:50.732",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552712,1705969850742,-500.0,0.000376,2,"2024-01-23T00:30:50.742",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552713,1705969850751,-500.0,0.000376,2,"2024-01-23T00:30:50.751",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552714,1705969850761,-500.0,0.000376,2,"2024-01-23T00:30:50.761",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552715,1705969850770,-500.0,0.000376,2,"2024-01-23T00:30:50.770",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552716,1705969850779,-500.0,0.000376,2,"2024-01-23T00:30:50.779",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552717,1705969850788,-500.0,0.000376,2,"2024-01-23T00:30:50.788",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552718,1705969850797,-500.0,0.000376,2,"2024-01-23T00:30:50.797",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552719,1705969850807,-500.0,0.000376,2,"2024-01-23T00:30:50.807",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552720,1705969850816,-500.0,0.000376,2,"2024-01-23T00:30:50.816",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552721,1705969850825,-500.0,0.000376,2,"2024-01-23T00:30:50.825",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552722,1705969850835,-500.0,0.000376,2,"2024-01-23T00:30:50.835",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552723,1705969850844,-500.0,0.000376,2,"2024-01-23T00:30:50.844",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552724,1705969850853,-500.0,0.000376,2,"2024-01-23T00:30:50.853",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552725,1705969850862,-500.0,0.000376,2,"2024-01-23T00:30:50.862",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552726,1705969850873,-350.0,0.000376,2,"2024-01-23T00:30:50.873",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552727,1705969850882,-500.0,0.000376,2,"2024-01-23T00:30:50.882",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552728,1705969850891,-500.0,0.000376,2,"2024-01-23T00:30:50.891",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552729,1705969850901,-500.0,0.000376,2,"2024-01-23T00:30:50.901",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552730,1705969850910,-500.0,0.000376,2,"2024-01-23T00:30:50.910",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552731,1705969850920,-500.0,0.000376,2,"2024-01-23T00:30:50.920",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552732,1705969850929,-500.0,0.000376,2,"2024-01-23T00:30:50.929",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552733,1705969850940,-500.0,0.000376,2,"2024-01-23T00:30:50.940",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552734,1705969850949,-500.0,0.000376,2,"2024-01-23T00:30:50.949",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552735,1705969850958,-500.0,0.000376,2,"2024-01-23T00:30:50.958",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552736,1705969850968,-500.0,0.000376,2,"2024-01-23T00:30:50.968",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552737,1705969850977,-500.0,0.000376,2,"2024-01-23T00:30:50.977",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552738,1705969850986,-500.0,0.000376,2,"2024-01-23T00:30:50.986",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552739,1705969850996,-500.0,0.000376,2,"2024-01-23T00:30:50.996",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552740,1705969851006,-500.0,0.000376,2,"2024-01-23T00:30:51.006",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552741,1705969851016,-500.0,0.000376,2,"2024-01-23T00:30:51.016",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552742,1705969851026,-500.0,0.000376,2,"2024-01-23T00:30:51.026",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552743,1705969851035,-500.0,0.000376,2,"2024-01-23T00:30:51.035",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552744,1705969851045,-377.12915016,0.000376,2,"2024-01-23T00:30:51.045",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552745,1705969851130,-122.87084984,0.000376,2,"2024-01-23T00:30:51.130",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552746,1705969851140,-275.58206288,0.000376,2,"2024-01-23T00:30:51.140",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552747,1705969851181,-500.0,0.00037599,2,"2024-01-23T00:30:51.181",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552748,1705969851191,-224.41793712,0.000376,2,"2024-01-23T00:30:51.191",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552749,1705969851200,-500.0,0.000376,2,"2024-01-23T00:30:51.200",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552750,1705969851210,-500.0,0.000376,2,"2024-01-23T00:30:51.210",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552751,1705969851219,-500.0,0.000376,2,"2024-01-23T00:30:51.219",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552752,1705969851228,-500.0,0.000376,2,"2024-01-23T00:30:51.228",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552753,1705969851238,-500.0,0.000376,2,"2024-01-23T00:30:51.238",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552754,1705969851247,-500.0,0.000376,2,"2024-01-23T00:30:51.247",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552755,1705969851256,-500.0,0.000376,2,"2024-01-23T00:30:51.256",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552756,1705969851266,-500.0,0.000376,2,"2024-01-23T00:30:51.266",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552757,1705969851275,-500.0,0.000376,2,"2024-01-23T00:30:51.275",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552758,1705969851285,-500.0,0.000376,2,"2024-01-23T00:30:51.285",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552759,1705969851295,-500.0,0.000376,2,"2024-01-23T00:30:51.295",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552760,1705969851305,-500.0,0.000376,2,"2024-01-23T00:30:51.305",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552761,1705969851314,-500.0,0.000376,2,"2024-01-23T00:30:51.314",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552762,1705969851323,-500.0,0.000376,2,"2024-01-23T00:30:51.323",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552763,1705969851333,-500.0,0.000376,2,"2024-01-23T00:30:51.333",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552764,1705969851342,-500.0,0.000376,2,"2024-01-23T00:30:51.342",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552765,1705969851351,-500.0,0.000376,2,"2024-01-23T00:30:51.351",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552766,1705969851361,-500.0,0.000376,2,"2024-01-23T00:30:51.361",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552767,1705969851370,-500.0,0.000376,2,"2024-01-23T00:30:51.370",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552768,1705969851379,-500.0,0.000376,2,"2024-01-23T00:30:51.379",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552769,1705969851389,-500.0,0.000376,2,"2024-01-23T00:30:51.389",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552770,1705969851398,-500.0,0.000376,2,"2024-01-23T00:30:51.398",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552771,1705969851408,-500.0,0.000376,2,"2024-01-23T00:30:51.408",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552772,1705969851417,-500.0,0.000376,2,"2024-01-23T00:30:51.417",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552773,1705969851427,-500.0,0.000376,2,"2024-01-23T00:30:51.427",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552774,1705969851436,-500.0,0.000376,2,"2024-01-23T00:30:51.436",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552775,1705969851446,-500.0,0.000376,2,"2024-01-23T00:30:51.446",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552776,1705969851455,-500.0,0.000376,2,"2024-01-23T00:30:51.455",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552777,1705969851464,-500.0,0.000376,2,"2024-01-23T00:30:51.464",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552778,1705969851474,-500.0,0.000376,2,"2024-01-23T00:30:51.474",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552779,1705969851483,-500.0,0.000376,2,"2024-01-23T00:30:51.483",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552780,1705969851492,-500.0,0.000376,2,"2024-01-23T00:30:51.492",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552781,1705969851501,-300.0,0.000376,2,"2024-01-23T00:30:51.501",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552782,1705969851511,-500.0,0.000376,2,"2024-01-23T00:30:51.511",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552783,1705969851520,-500.0,0.000376,2,"2024-01-23T00:30:51.520",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552784,1705969851529,-500.0,0.000376,2,"2024-01-23T00:30:51.529",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552785,1705969851538,-500.0,0.000376,2,"2024-01-23T00:30:51.538",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552786,1705969851547,-500.0,0.000376,2,"2024-01-23T00:30:51.547",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552787,1705969851557,-500.0,0.000376,2,"2024-01-23T00:30:51.557",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552788,1705969851566,-500.0,0.000376,2,"2024-01-23T00:30:51.566",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552789,1705969851576,-500.0,0.000376,2,"2024-01-23T00:30:51.576",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552790,1705969851587,-500.0,0.000376,2,"2024-01-23T00:30:51.587",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552791,1705969851599,-500.0,0.000376,2,"2024-01-23T00:30:51.599",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552792,1705969851608,-500.0,0.000376,2,"2024-01-23T00:30:51.608",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552793,1705969851618,-500.0,0.000376,2,"2024-01-23T00:30:51.618",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552794,1705969851627,-500.0,0.000376,2,"2024-01-23T00:30:51.627",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552795,1705969851637,-151.0123,0.00037798,8,"2024-01-23T00:30:51.637",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552796,1705969851647,-2561.89,0.00037808,2,"2024-01-23T00:30:51.647",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552797,1705969851657,-323606.89946948,0.000379,3,"2024-01-23T00:30:51.657",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552798,1705969877512,200.75567586,0.00033,30,"2024-01-23T00:31:17.512",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552822,1705971032083,-376.86,0.00021739,2,"2024-01-23T00:50:32.083",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552823,1705971032095,-4402.32820667,0.00021739,2,"2024-01-23T00:50:32.095",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552824,1705971032106,-1418.84797101,0.00021739,2,"2024-01-23T00:50:32.106",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552825,1705971032118,-511.06796016,0.00021739,2,"2024-01-23T00:50:32.118",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552826,1705971032129,-288.66806216,0.00021739,2,"2024-01-23T00:50:32.129",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552827,1705971032138,-150.0,0.00021838,2,"2024-01-23T00:50:32.138",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552828,1705971032148,-65.35293784,0.00021839,2,"2024-01-23T00:50:32.148",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552829,1705971032168,-586.93288463,0.00021839,2,"2024-01-23T00:50:32.168",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552830,1705971032178,-500.0,0.00021839,2,"2024-01-23T00:50:32.178",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552831,1705971032188,-1000.0,0.00021839,2,"2024-01-23T00:50:32.188",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552832,1705971032198,-540.2857,0.00021839,2,"2024-01-23T00:50:32.198",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552833,1705971032208,-8254.79198885,0.00021839,2,"2024-01-23T00:50:32.208",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552834,1705971032219,-1886.34881642,0.00021839,2,"2024-01-23T00:50:32.219",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552835,1705971032231,-55145.65924968,0.00021839,2,"2024-01-23T00:50:32.231",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552836,1705971032242,-430.67499105,0.00021839,2,"2024-01-23T00:50:32.242",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552837,1705971032255,-641.9811826,0.00021839,2,"2024-01-23T00:50:32.255",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552838,1705971032266,-3012.9589714,0.00021839,2,"2024-01-23T00:50:32.266",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552839,1705971032276,-177.5299,0.00021839,2,"2024-01-23T00:50:32.276",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552840,1705971032285,-89358.1663,0.00021839,2,"2024-01-23T00:50:32.285",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552841,1705971032295,-1647.9916,0.00021839,2,"2024-01-23T00:50:32.295",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552842,1705971032304,-1000.0,0.00021839,2,"2024-01-23T00:50:32.304",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552843,1705971032314,-221761.43940884,0.00021939,2,"2024-01-23T00:50:32.314",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552844,1705971032325,-497.48514,0.00021939,2,"2024-01-23T00:50:32.325",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552845,1705971032337,-1581.25707462,0.00021939,2,"2024-01-23T00:50:32.337",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552846,1705971032348,-1772.36444825,0.00021939,2,"2024-01-23T00:50:32.348",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552847,1705971032359,-350.00592856,0.00021939,2,"2024-01-23T00:50:32.359",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552848,1705971032371,-652.78451772,0.00021939,2,"2024-01-23T00:50:32.371",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552849,1705971032385,-1913.38049556,0.00021939,2,"2024-01-23T00:50:32.385",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552850,1705971032400,-2247.56244449,0.00021939,2,"2024-01-23T00:50:32.400",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552851,1705971032411,-1026.39824093,0.00021939,2,"2024-01-23T00:50:32.411",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552852,1705971032450,-1531.81486227,0.00021939,2,"2024-01-23T00:50:32.450",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552853,1705971032461,-298.82689054,0.00021939,2,"2024-01-23T00:50:32.461",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552854,1705971032474,-11366.68054822,0.00021939,2,"2024-01-23T00:50:32.474",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552855,1705971032484,-39863.6386,0.00021939,2,"2024-01-23T00:50:32.484",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552856,1705971032494,-1000.0,0.00021939,2,"2024-01-23T00:50:32.494",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552857,1705971032503,-61524.01521627,0.00021939,2,"2024-01-23T00:50:32.503",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552858,1705971032522,-1209.88229102,0.00021939,2,"2024-01-23T00:50:32.522",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552859,1705971032533,-4083.28649766,0.00021939,2,"2024-01-23T00:50:32.533",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552860,1705971032545,-1179.6499085,0.00021939,2,"2024-01-23T00:50:32.545",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552861,1705971032556,-5442.49390683,0.00021939,2,"2024-01-23T00:50:32.556",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552862,1705971032576,-823.70403487,0.00021939,2,"2024-01-23T00:50:32.576",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552863,1705971032588,-21277.31534485,0.00021939,2,"2024-01-23T00:50:32.588",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552864,1705971032597,-1699.5530523,0.00022068,2,"2024-01-23T00:50:32.597",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552865,1705971032607,-1699.55305231,0.00022068,2,"2024-01-23T00:50:32.607",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552866,1705971032617,-205.0,0.00023216,2,"2024-01-23T00:50:32.617",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552867,1705971032626,-202.08717836,0.00025,2,"2024-01-23T00:50:32.626",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552868,1705971032636,-499.99,0.00025259,2,"2024-01-23T00:50:32.636",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552869,1705971032646,-205.0,0.00025259,5,"2024-01-23T00:50:32.646",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552870,1705971032654,-288.93,0.00025547,2,"2024-01-23T00:50:32.654",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552871,1705971032664,-652.28582246,0.00025691,2,"2024-01-23T00:50:32.664",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552872,1705971032674,-416.44747172,0.00027,2,"2024-01-23T00:50:32.674",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552873,1705971032684,-2533.0,0.000272,2,"2024-01-23T00:50:32.684",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552874,1705971032695,-11626.0,0.000273,2,"2024-01-23T00:50:32.695",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552875,1705971032704,-205.0,0.00027303,8,"2024-01-23T00:50:32.704",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552876,1705971032714,-250.0,0.00027336,2,"2024-01-23T00:50:32.714",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552877,1705971032724,-250.0,0.00027394,2,"2024-01-23T00:50:32.724",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552878,1705971032733,-150.26,0.00027397,2,"2024-01-23T00:50:32.733",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552879,1705971032742,-718.01,0.00027406,2,"2024-01-23T00:50:32.742",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552880,1705971032752,-250.0,0.00027412,2,"2024-01-23T00:50:32.752",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552881,1705971032762,-2000.0,0.00027436,2,"2024-01-23T00:50:32.762",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552882,1705971032771,-562.14,0.00027502,2,"2024-01-23T00:50:32.771",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552883,1705971032780,-1707.92,0.00027567,2,"2024-01-23T00:50:32.780",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552884,1705971032790,-197.01,0.00027607,2,"2024-01-23T00:50:32.790",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552885,1705971032800,-166.82,0.00027718,2,"2024-01-23T00:50:32.800",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552886,1705971032809,-426.98,0.00027724,2,"2024-01-23T00:50:32.809",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552887,1705971032818,-158.25,0.00027742,2,"2024-01-23T00:50:32.818",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552888,1705971032828,-150.26,0.00027758,2,"2024-01-23T00:50:32.828",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552889,1705971032837,-288.93,0.00027811,2,"2024-01-23T00:50:32.837",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552890,1705971032846,-150.26,0.00028118,2,"2024-01-23T00:50:32.846",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552891,1705971032856,-718.01,0.0002842,2,"2024-01-23T00:50:32.856",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552893,1705971032865,-150.26,0.00028479,2,"2024-01-23T00:50:32.865",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552895,1705971032874,-150.26,0.00028839,2,"2024-01-23T00:50:32.874",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552897,1705971032883,-176.43,0.00029,2,"2024-01-23T00:50:32.883",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552899,1705971032892,-197.01,0.00029046,2,"2024-01-23T00:50:32.892",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552902,1705971032902,-562.14,0.00029146,2,"2024-01-23T00:50:32.902",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552903,1705971032911,-150.26,0.000292,2,"2024-01-23T00:50:32.911",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552904,1705971032920,-205.0,0.00029346,11,"2024-01-23T00:50:32.920",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552905,1705971032929,-218.59601645,0.000294,2,"2024-01-23T00:50:32.929",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552906,1705971032938,-218.59601643,0.000294,2,"2024-01-23T00:50:32.938",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552907,1705971032947,-218.59601643,0.000294,2,"2024-01-23T00:50:32.947",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552908,1705971032956,-218.59601643,0.000294,2,"2024-01-23T00:50:32.956",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552909,1705971032965,-218.59601643,0.000294,2,"2024-01-23T00:50:32.965",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552910,1705971032974,-218.59601643,0.000294,2,"2024-01-23T00:50:32.974",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552911,1705971032984,-218.59601643,0.000294,2,"2024-01-23T00:50:32.984",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552912,1705971032993,-218.59601643,0.000294,2,"2024-01-23T00:50:32.993",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552913,1705971033002,-218.59601643,0.000294,2,"2024-01-23T00:50:33.002",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552915,1705971033011,-218.59601643,0.000294,2,"2024-01-23T00:50:33.011",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552916,1705971033022,-718.01,0.00029434,2,"2024-01-23T00:50:33.022",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552917,1705971033031,-1811.20210573,0.000295,7,"2024-01-23T00:50:33.031",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552918,1705971033040,-652.28582246,0.00029542,4,"2024-01-23T00:50:33.040",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552919,1705971033052,-176.43,0.00029548,2,"2024-01-23T00:50:33.052",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552920,1705971033061,-150.26,0.0002956,2,"2024-01-23T00:50:33.061",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552921,1705971033070,-2710.0,0.000297,2,"2024-01-23T00:50:33.070",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552922,1705971033080,-832.87,0.00029793,2,"2024-01-23T00:50:33.080",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552923,1705971033090,-2000.0,0.000299,3,"2024-01-23T00:50:33.090",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552924,1705971033099,-227.85140362,0.000299,2,"2024-01-23T00:50:33.099",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552925,1705971033108,-154.65333926,0.000299,2,"2024-01-23T00:50:33.108",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552926,1705971033117,-150.26,0.00029921,2,"2024-01-23T00:50:33.117",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552927,1705971033127,-243.16930222,0.0002999,2,"2024-01-23T00:50:33.127",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552928,1705971033137,-1090.0,0.0003,5,"2024-01-23T00:50:33.137",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552929,1705971033146,-155.0,0.0003,2,"2024-01-23T00:50:33.146",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552930,1705971033155,-172356.71155469,0.0003,2,"2024-01-23T00:50:33.155",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552932,1705971038119,-204.0,0.00023216,2,"2024-01-23T00:50:38.119",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552933,1705971038129,-86.46799996,0.0003,5,"2024-01-23T00:50:38.129",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552934,1705971038141,-901.53200004,0.0003,5,"2024-01-23T00:50:38.141",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552935,1705971038151,-562.43992537,0.0003,2,"2024-01-23T00:50:38.151",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552936,1705971038266,-472.47,0.0003,2,"2024-01-23T00:50:38.266",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552937,1705971038278,-417.74338871,0.0003,2,"2024-01-23T00:50:38.278",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552938,1705971038291,-3923.54468742,0.0003,2,"2024-01-23T00:50:38.291",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552939,1705971038303,-525.06967636,0.0003,2,"2024-01-23T00:50:38.303",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552940,1705971038315,-873.08696613,0.0003,2,"2024-01-23T00:50:38.315",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552941,1705971038327,-6998.6,0.0003,2,"2024-01-23T00:50:38.327",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552942,1705971038354,-337.16451685,0.0003,2,"2024-01-23T00:50:38.354",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552943,1705971038367,-1042.0747437,0.0003,2,"2024-01-23T00:50:38.367",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552944,1705971038378,-4989.85373047,0.0003,2,"2024-01-23T00:50:38.378",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552945,1705971038392,-3011.3631176,0.0003,2,"2024-01-23T00:50:38.392",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552946,1705971038404,-4450.4087247,0.0003,2,"2024-01-23T00:50:38.404",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552947,1705971038415,-4912.170635,0.0003,2,"2024-01-23T00:50:38.415",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552948,1705971038427,-475082.47350779,0.0003,2,"2024-01-23T00:50:38.427",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552949,1705971038437,-57099.29253279,0.0003,2,"2024-01-23T00:50:38.437",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552950,1705971038447,-20439.36117638,0.0003,4,"2024-01-23T00:50:38.447",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552952,1705971038456,-150.0,0.0003,2,"2024-01-23T00:50:38.456",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552954,1705971038466,-288.93,0.00030074,2,"2024-01-23T00:50:38.466",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552956,1705971038476,-176.43,0.00030096,2,"2024-01-23T00:50:38.476",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552958,1705971038486,-218.59601643,0.00030192,2,"2024-01-23T00:50:38.486",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552960,1705971038495,-150.26,0.00030281,2,"2024-01-23T00:50:38.495",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552961,1705971038505,-158.25,0.00030351,2,"2024-01-23T00:50:38.505",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552962,1705971038515,-718.01,0.00030448,2,"2024-01-23T00:50:38.515",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552963,1705971038525,-150.26,0.00030642,2,"2024-01-23T00:50:38.525",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552965,1705971038534,-278.44503726,0.00030644,2,"2024-01-23T00:50:38.534",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552967,1705971038544,-562.14,0.00030789,2,"2024-01-23T00:50:38.544",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552969,1705971038553,-150.26,0.00031002,2,"2024-01-23T00:50:38.553",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552972,1705971038564,-218.59601643,0.00031037,2,"2024-01-23T00:50:38.564",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552973,1705971038573,-150.26,0.00031363,2,"2024-01-23T00:50:38.573",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552975,1705971038583,-205.0,0.0003139,14,"2024-01-23T00:50:38.583",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552978,1705971038593,-718.01,0.00031462,2,"2024-01-23T00:50:38.593",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552980,1705971038602,-227.85140355,0.00031618,3,"2024-01-23T00:50:38.602",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552982,1705971038611,-180.0,0.00031644,2,"2024-01-23T00:50:38.611",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552983,1705971038621,-150.26,0.00031723,2,"2024-01-23T00:50:38.621",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552984,1705971038635,-161.28,0.00031851,2,"2024-01-23T00:50:38.635",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552985,1705971038645,-218.59601643,0.00031883,2,"2024-01-23T00:50:38.645",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552986,1705971038654,-150.26,0.00032084,2,"2024-01-23T00:50:38.654",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552987,1705971038664,-288.93,0.00032338,2,"2024-01-23T00:50:38.664",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552988,1705971038675,-562.14,0.00032433,2,"2024-01-23T00:50:38.675",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552989,1705971038684,-150.26,0.00032444,2,"2024-01-23T00:50:38.684",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552990,1705971038694,-218.59601643,0.00032728,2,"2024-01-23T00:50:38.694",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552991,1705971038703,-150.26,0.00032805,2,"2024-01-23T00:50:38.703",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552992,1705971038713,-167.4,0.00032877,15,"2024-01-23T00:50:38.713",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552993,1705971038722,-158.25,0.00032961,2,"2024-01-23T00:50:38.722",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552994,1705971038732,-155.0,0.00033,4,"2024-01-23T00:50:38.732",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552995,1705971038742,-838.43476686,0.00033,2,"2024-01-23T00:50:38.742",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552996,1705971038751,-150.26,0.00033165,2,"2024-01-23T00:50:38.751",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552997,1705971038761,-227.85140355,0.00033336,5,"2024-01-23T00:50:38.761",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552998,1705971038770,-161.28,0.00033349,2,"2024-01-23T00:50:38.770",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552999,1705971038780,-652.28582246,0.00033394,6,"2024-01-23T00:50:38.780",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553000,1705971038789,-205.0,0.00033434,18,"2024-01-23T00:50:38.789",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553001,1705971038799,-832.87,0.00033518,2,"2024-01-23T00:50:38.799",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553002,1705971038809,-150.26,0.00033526,2,"2024-01-23T00:50:38.809",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553003,1705971038819,-218.59601643,0.00033573,2,"2024-01-23T00:50:38.819",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553004,1705971038828,-150.26,0.00033886,2,"2024-01-23T00:50:38.828",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553005,1705971038838,-506.61948755,0.00034,4,"2024-01-23T00:50:38.838",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553006,1705971038847,-500.0,0.00034,2,"2024-01-23T00:50:38.847",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553007,1705971038856,-1000.0,0.00034,4,"2024-01-23T00:50:38.856",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553008,1705971038866,-562.14,0.00034077,2,"2024-01-23T00:50:38.866",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553009,1705971038875,-150.26,0.00034247,2,"2024-01-23T00:50:38.875",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553010,1705971038884,-218.59601643,0.00034419,2,"2024-01-23T00:50:38.884",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553011,1705971038894,-150.0,0.00034548,10,"2024-01-23T00:50:38.894",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553012,1705971038903,-288.93,0.00034602,2,"2024-01-23T00:50:38.903",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553013,1705971038913,-161.28,0.00034847,2,"2024-01-23T00:50:38.913",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553014,1705971038923,-503.61346443,0.000349,2,"2024-01-23T00:50:38.923",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553015,1705971038933,-503.61346443,0.000349,2,"2024-01-23T00:50:38.933",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553016,1705971038942,-503.61346443,0.000349,2,"2024-01-23T00:50:38.942",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553017,1705971038951,-503.61346443,0.000349,2,"2024-01-23T00:50:38.951",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553018,1705971038960,-16537.13835919,0.00035,2,"2024-01-23T00:50:38.960",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553019,1705971038970,-227.85140355,0.00035055,7,"2024-01-23T00:50:38.970",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553020,1705971038979,-218.59601643,0.00035264,2,"2024-01-23T00:50:38.979",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553021,1705971038989,-1435.21100177,0.00035351,2,"2024-01-23T00:50:38.989",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553022,1705971038998,-205.0,0.00035477,21,"2024-01-23T00:50:38.998",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553023,1705971039007,-1435.21100177,0.00035697,2,"2024-01-23T00:50:39.007",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553024,1705971039017,-562.14,0.00035721,2,"2024-01-23T00:50:39.017",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553025,1705971039026,-285.51851062,0.000359,4,"2024-01-23T00:50:39.026",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553026,1705971039036,-1768.73893958,0.00035901,4,"2024-01-23T00:50:39.036",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553027,1705971039045,-1435.21100177,0.00035981,2,"2024-01-23T00:50:39.045",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553028,1705971039055,-170.0,0.00036,2,"2024-01-23T00:50:39.055",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553029,1705971039064,-218.59601643,0.00036109,2,"2024-01-23T00:50:39.064",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553030,1705971039074,-1435.21100177,0.00036278,2,"2024-01-23T00:50:39.074",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553031,1705971039083,-161.28,0.00036345,2,"2024-01-23T00:50:39.083",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553032,1705971039093,-167.4,0.00036613,15,"2024-01-23T00:50:39.093",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553033,1705971039102,-1435.21100177,0.00036639,2,"2024-01-23T00:50:39.102",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553034,1705971039112,-161.0123,0.00036748,8,"2024-01-23T00:50:39.112",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553035,1705971039122,-227.85140355,0.00036773,9,"2024-01-23T00:50:39.122",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553036,1705971039136,-288.93,0.00036866,2,"2024-01-23T00:50:39.136",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553037,1705971039146,-1435.21100177,0.00036913,2,"2024-01-23T00:50:39.146",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553038,1705971039156,-218.59601643,0.00036955,2,"2024-01-23T00:50:39.156",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553039,1705971039166,-503.61346443,0.00036968,2,"2024-01-23T00:50:39.166",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553040,1705971039175,-257.14,0.00037,30,"2024-01-23T00:50:39.175",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553041,1705971039185,-250.0,0.00037,2,"2024-01-23T00:50:39.185",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553042,1705971039194,-300.0,0.00037,2,"2024-01-23T00:50:39.194",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553043,1705971039204,-150.0,0.00037,2,"2024-01-23T00:50:39.204",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553044,1705971039214,-1435.21100177,0.00037047,2,"2024-01-23T00:50:39.214",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553045,1705971039224,-167.49880359,0.00037048,2,"2024-01-23T00:50:39.224",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553046,1705971039234,-257.14,0.00037137,30,"2024-01-23T00:50:39.234",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553047,1705971039243,-200000.0,0.00037145,15,"2024-01-23T00:50:39.243",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553048,1705971039253,-161.0123,0.00037148,10,"2024-01-23T00:50:39.253",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553049,1705971039262,-152.66418,0.00037224,2,"2024-01-23T00:50:39.262",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553050,1705971039272,-832.87,0.00037242,2,"2024-01-23T00:50:39.272",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553051,1705971039281,-652.28582246,0.00037245,8,"2024-01-23T00:50:39.281",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553052,1705971039291,-257.14,0.00037274,30,"2024-01-23T00:50:39.291",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553053,1705971039302,-250.0,0.00037274,2,"2024-01-23T00:50:39.302",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553054,1705971039311,-1435.21100177,0.00037294,2,"2024-01-23T00:50:39.311",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553055,1705971039321,-257.14,0.00037411,30,"2024-01-23T00:50:39.321",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553056,1705971039330,-151.0123,0.00037448,8,"2024-01-23T00:50:39.330",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553057,1705971039340,-205.0,0.00037521,24,"2024-01-23T00:50:39.340",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553058,1705971039350,-257.14,0.00037548,30,"2024-01-23T00:50:39.350",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553059,1705971039360,-500.0,0.00037548,2,"2024-01-23T00:50:39.360",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553060,1705971039370,-507.61,0.00037685,30,"2024-01-23T00:50:39.370",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553061,1705971039381,-1435.21100177,0.00037694,2,"2024-01-23T00:50:39.381",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553062,1705971039393,-152.02,0.000377,3,"2024-01-23T00:50:39.393",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553063,1705971039403,-152.02,0.000377,3,"2024-01-23T00:50:39.403",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553064,1705971039413,-152.02,0.000377,3,"2024-01-23T00:50:39.413",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553065,1705971039422,-152.02,0.000377,3,"2024-01-23T00:50:39.422",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553066,1705971039432,-152.02,0.000377,3,"2024-01-23T00:50:39.432",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553067,1705971039442,-152.02,0.000377,3,"2024-01-23T00:50:39.442",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553068,1705971039451,-152.02,0.000377,3,"2024-01-23T00:50:39.451",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553069,1705971039461,-152.02,0.000377,3,"2024-01-23T00:50:39.461",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553070,1705971039471,-152.02,0.000377,3,"2024-01-23T00:50:39.471",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553071,1705971039481,-152.02,0.000377,3,"2024-01-23T00:50:39.481",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553072,1705971039491,-152.02,0.000377,3,"2024-01-23T00:50:39.491",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553073,1705971039500,-152.02,0.000377,3,"2024-01-23T00:50:39.500",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553074,1705971039510,-152.02,0.000377,3,"2024-01-23T00:50:39.510",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553075,1705971039520,-152.02,0.000377,3,"2024-01-23T00:50:39.520",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553076,1705971039529,-152.02,0.000377,3,"2024-01-23T00:50:39.529",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553077,1705971039538,-152.02,0.000377,3,"2024-01-23T00:50:39.538",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553078,1705971039548,-152.02,0.000377,3,"2024-01-23T00:50:39.548",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553079,1705971039559,-152.02,0.000377,3,"2024-01-23T00:50:39.559",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553080,1705971039569,-151.0123,0.00037748,10,"2024-01-23T00:50:39.569",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553081,1705971039580,-9641.48777699,0.00037799,2,"2024-01-23T00:50:39.580",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553082,1705971039590,-169.22902365,0.000378,2,"2024-01-23T00:50:39.590",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553083,1705971039599,-218.59601643,0.000378,2,"2024-01-23T00:50:39.599",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553084,1705971039609,-309.20057785,0.00037807,2,"2024-01-23T00:50:39.609",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553085,1705971039618,-2000.0,0.00037808,2,"2024-01-23T00:50:39.618",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553086,1705971039628,-161.28,0.00037843,2,"2024-01-23T00:50:39.628",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553087,1705971039638,-243.16930222,0.00037888,2,"2024-01-23T00:50:39.638",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553088,1705971039651,-243.16930222,0.00037889,2,"2024-01-23T00:50:39.651",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553089,1705971039661,-500.0,0.00037897,2,"2024-01-23T00:50:39.661",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553090,1705971039671,-500.0,0.00037897,2,"2024-01-23T00:50:39.671",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553091,1705971039680,-500.0,0.00037897,2,"2024-01-23T00:50:39.680",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553092,1705971039690,-500.0,0.00037897,2,"2024-01-23T00:50:39.690",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553093,1705971039700,-500.0,0.00037897,2,"2024-01-23T00:50:39.700",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553094,1705971039709,-500.0,0.00037897,2,"2024-01-23T00:50:39.709",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553095,1705971039718,-500.0,0.00037897,2,"2024-01-23T00:50:39.718",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553096,1705971039728,-1251.32419028,0.00037897,4,"2024-01-23T00:50:39.728",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553097,1705971039737,-301.41783471,0.00037897,4,"2024-01-23T00:50:39.737",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553098,1705971039747,-167.93767743,0.00037897,4,"2024-01-23T00:50:39.747",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553099,1705971039757,-507.36267549,0.00037897,4,"2024-01-23T00:50:39.757",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553100,1705971039767,-199.17071904,0.00037897,4,"2024-01-23T00:50:39.767",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553101,1705971039777,-243.09346346,0.00037897,4,"2024-01-23T00:50:39.777",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553102,1705971039787,-242.1049107,0.00037897,4,"2024-01-23T00:50:39.787",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553103,1705971039797,-1131.61788344,0.00037897,4,"2024-01-23T00:50:39.797",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553104,1705971039808,-219.04810795,0.00037897,4,"2024-01-23T00:50:39.808",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553105,1705971039818,-155.82054156,0.00037897,4,"2024-01-23T00:50:39.818",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553106,1705971039828,-216.93251452,0.00037897,4,"2024-01-23T00:50:39.828",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553107,1705971039838,-213.25924755,0.00037897,4,"2024-01-23T00:50:39.838",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553108,1705971039848,-261.32819885,0.00037897,4,"2024-01-23T00:50:39.848",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553109,1705971039859,-242.92756214,0.00037897,4,"2024-01-23T00:50:39.859",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553110,1705971039871,-582.25525267,0.00037897,4,"2024-01-23T00:50:39.871",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553111,1705971039882,-8417.48878466,0.00037897,4,"2024-01-23T00:50:39.882",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553112,1705971039893,-494.78056701,0.00037897,4,"2024-01-23T00:50:39.893",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553113,1705971039906,-581.76600082,0.00037898,4,"2024-01-23T00:50:39.906",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553114,1705971039917,-2924.55644529,0.00037898,4,"2024-01-23T00:50:39.917",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553115,1705971039928,-4261.36537296,0.00037898,2,"2024-01-23T00:50:39.928",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553116,1705971039939,-155276.61597206,0.00037899,7,"2024-01-23T00:50:39.939",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553117,1705971039955,-658.55951807,0.00037899,7,"2024-01-23T00:50:39.955",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553118,1705971039967,-24731.29241075,0.00037899,7,"2024-01-23T00:50:39.967",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553119,1705971039980,-309.8372401,0.00037899,7,"2024-01-23T00:50:39.980",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553120,1705971039991,-1332.08172666,0.00037899,7,"2024-01-23T00:50:39.991",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553121,1705971040016,-34423.77959047,0.00037899,7,"2024-01-23T00:50:40.016",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553122,1705971040028,-56701.61543504,0.00037899,7,"2024-01-23T00:50:40.028",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553123,1705971040040,-107701.41485083,0.00037899,7,"2024-01-23T00:50:40.040",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553124,1705971040052,-992.91714019,0.00037899,7,"2024-01-23T00:50:40.052",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553125,1705971040068,-5264.58072365,0.00037899,7,"2024-01-23T00:50:40.068",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553126,1705971040079,-7045.82249122,0.00037899,7,"2024-01-23T00:50:40.079",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553127,1705971040107,-2191.9173424,0.00037899,7,"2024-01-23T00:50:40.107",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553128,1705971040118,-341.50155484,0.00037899,7,"2024-01-23T00:50:40.118",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553134,1705971041834,-2272.82837795,0.0003,6,"2024-01-23T00:50:41.834",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553135,1705971041843,-1702.90756737,0.0003,6,"2024-01-23T00:50:41.843",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553136,1705971041853,-1824.07807778,0.0003,6,"2024-01-23T00:50:41.853",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553137,1705971041862,-2200.1759769,0.000349,14,"2024-01-23T00:50:41.862",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553138,1705971041871,-14888.98907927,0.00037899,7,"2024-01-23T00:50:41.871",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553139,1705971041913,-1825.38208847,0.00037899,7,"2024-01-23T00:50:41.913",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553179,1705971043214,-888.0,0.0003,5,"2024-01-23T00:50:43.214",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553182,1705971043223,-2154.61271831,0.00037899,7,"2024-01-23T00:50:43.223",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553187,1705971043289,-619568.13904421,0.00037899,7,"2024-01-23T00:50:43.289",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553188,1705971043298,-485355.48917859,0.00037899,2,"2024-01-23T00:50:43.298",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553189,1705971043310,-39211.62345979,0.00037899,2,"2024-01-23T00:50:43.310",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553190,1705971043321,-966.67132344,0.00037899,2,"2024-01-23T00:50:43.321",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553191,1705971043343,-2077.17,0.00037899,2,"2024-01-23T00:50:43.343",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553193,1705971046208,-165.69106226,0.00021738,2,"2024-01-23T00:50:46.208",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553194,1705971046218,-177.9187459,0.00037899,2,"2024-01-23T00:50:46.218",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553195,1705971046231,-1111.36074728,0.00037899,2,"2024-01-23T00:50:46.231",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553196,1705971046286,-2746.1399994,0.00037899,2,"2024-01-23T00:50:46.286",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553197,1705971046303,-686.336,0.00037899,2,"2024-01-23T00:50:46.303",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553198,1705971046371,-443.99782992,0.00037899,2,"2024-01-23T00:50:46.371",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553199,1705971046386,-434.29593539,0.00037899,2,"2024-01-23T00:50:46.386",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553200,1705971046399,-2435.8477103,0.00037899,2,"2024-01-23T00:50:46.399",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553201,1705971046411,-4567.221464,0.00037899,2,"2024-01-23T00:50:46.411",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553202,1705971046426,-2236.06203459,0.00037899,2,"2024-01-23T00:50:46.426",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553203,1705971046438,-20745.58912208,0.00037899,2,"2024-01-23T00:50:46.438",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553204,1705971046450,-515.40000015,0.00037899,2,"2024-01-23T00:50:46.450",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553214,1705971252879,332.04627001,0.00021837,5,"2024-01-23T00:54:12.879",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553217,1705971266670,412.72696255,0.000229,6,"2024-01-23T00:54:26.670",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553222,1705971360615,227.76,0.00020025,2,"2024-01-23T00:56:00.615",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553231,1705971916597,2000.0,0.00020746,2,"2024-01-23T01:05:16.597",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553234,1705971971325,243.33,0.00018829,2,"2024-01-23T01:06:11.325",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553235,1705972025818,156.41,0.00020936,2,"2024-01-23T01:07:05.818",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553236,1705972095056,539.64,0.00020684,2,"2024-01-23T01:08:15.056",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553245,1705972150800,1000.0,0.00033,30,"2024-01-23T01:09:10.800",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553246,1705972173413,433.61,0.00020751,2,"2024-01-23T01:09:33.413",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553247,1705972209607,269.22,0.0002077,2,"2024-01-23T01:10:09.607",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553274,1705972232331,-285.61791287,0.00021092,2,"2024-01-23T01:10:32.331",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553275,1705972232341,-243.33,0.00021093,2,"2024-01-23T01:10:32.341",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553276,1705972232350,-166.82,0.00021229,2,"2024-01-23T01:10:32.350",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553278,1705972232359,-150.0,0.00021321,2,"2024-01-23T01:10:32.359",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553280,1705972232368,-4010.37676808,0.00021322,2,"2024-01-23T01:10:32.368",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553282,1705972232387,-457.83783673,0.00021322,2,"2024-01-23T01:10:32.387",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553283,1705972232499,-1885.15,0.00021322,2,"2024-01-23T01:10:32.499",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553284,1705972232511,-400.0,0.00021322,2,"2024-01-23T01:10:32.511",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553285,1705972232567,-6070.23638082,0.00021322,2,"2024-01-23T01:10:32.567",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553291,1705972232781,-418.418,0.00021322,2,"2024-01-23T01:10:32.781",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553294,1705972232794,-381.85725563,0.00021322,2,"2024-01-23T01:10:32.794",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553296,1705972232806,-55573.12375874,0.00021322,2,"2024-01-23T01:10:32.806",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553298,1705972232816,-164.33870276,0.00021438,2,"2024-01-23T01:10:32.816",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553299,1705972232825,-15858.66822736,0.00021438,2,"2024-01-23T01:10:32.825",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553300,1705972232835,-190.60665139,0.00021438,2,"2024-01-23T01:10:32.835",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553301,1705972232846,-169.88947442,0.00021527,2,"2024-01-23T01:10:32.846",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553302,1705972232855,-143239.85668877,0.00021537,2,"2024-01-23T01:10:32.855",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553317,1705972238363,2701.50000046,0.0002077,2,"2024-01-23T01:10:38.363",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553318,1705972238384,-1998.48701999,0.00021537,2,"2024-01-23T01:10:38.384",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553319,1705972238496,-158167.84425377,0.00021537,2,"2024-01-23T01:10:38.496",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553320,1705972238508,-747617.94217001,0.00021537,2,"2024-01-23T01:10:38.508",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553321,1705972238520,-4082.38781533,0.00021537,2,"2024-01-23T01:10:38.520",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553322,1705972238552,-2679.86796655,0.00021537,2,"2024-01-23T01:10:38.552",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553323,1705972238562,-633.6342,0.00021538,2,"2024-01-23T01:10:38.562",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553324,1705972238574,-76637.5967477,0.00021538,2,"2024-01-23T01:10:38.574",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553325,1705972238663,-442.9122,0.00021538,2,"2024-01-23T01:10:38.663",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553326,1705972238723,-353466.5675523,0.00021538,2,"2024-01-23T01:10:38.723",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553327,1705972238732,-3598.98,0.00021538,2,"2024-01-23T01:10:38.732",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553328,1705972238741,-778.6494,0.00021548,2,"2024-01-23T01:10:38.741",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553329,1705972238751,-1000.0,0.00021637,2,"2024-01-23T01:10:38.751",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553330,1705972238761,-170.73166754,0.00021638,2,"2024-01-23T01:10:38.761",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553331,1705972238773,-9110.458,0.00021638,2,"2024-01-23T01:10:38.773",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553333,1705972238782,-117715.1242,0.00021638,2,"2024-01-23T01:10:38.782",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553334,1705972238791,-180.52865793,0.00021639,2,"2024-01-23T01:10:38.791",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553335,1705972238800,-416.18,0.00021644,2,"2024-01-23T01:10:38.800",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553336,1705972238809,-164.3387027,0.00021682,2,"2024-01-23T01:10:38.809",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553337,1705972238820,-525.07174403,0.00021737,2,"2024-01-23T01:10:38.820",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553338,1705972238828,-499.99,0.00021738,2,"2024-01-23T01:10:38.828",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553339,1705972238837,-2658.2278,0.00021738,2,"2024-01-23T01:10:38.837",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553340,1705972238848,-4928.7792,0.00021738,2,"2024-01-23T01:10:38.848",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553341,1705972238857,-2500.0,0.00021738,2,"2024-01-23T01:10:38.857",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553342,1705972238867,-756.41,0.00021739,2,"2024-01-23T01:10:38.867",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553343,1705972238876,-1032.7859,0.00021739,2,"2024-01-23T01:10:38.876",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553344,1705972238886,-340.1112,0.00021739,2,"2024-01-23T01:10:38.886",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553345,1705972238895,-170.73166752,0.00021753,2,"2024-01-23T01:10:38.895",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553346,1705972238904,-169.88947442,0.00021829,2,"2024-01-23T01:10:38.904",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553347,1705972238913,-1995.96512012,0.00021836,2,"2024-01-23T01:10:38.913",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553348,1705972238922,-155.04297235,0.00021836,2,"2024-01-23T01:10:38.922",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553349,1705972238931,-242.58443095,0.00021836,2,"2024-01-23T01:10:38.931",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553350,1705972238941,-250.42352751,0.00021836,2,"2024-01-23T01:10:38.941",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553351,1705972238950,-3145.8449708,0.00021836,2,"2024-01-23T01:10:38.950",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553352,1705972238959,-2320.76864865,0.00021836,2,"2024-01-23T01:10:38.959",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553353,1705972238968,-1467.46749467,0.00021836,2,"2024-01-23T01:10:38.968",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553354,1705972238977,-2150.1249797,0.00021837,2,"2024-01-23T01:10:38.977",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553355,1705972238987,-301.41783471,0.00021838,2,"2024-01-23T01:10:38.987",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553356,1705972238996,-1000.0,0.00021839,2,"2024-01-23T01:10:38.996",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553357,1705972239005,-553.1567,0.00021839,2,"2024-01-23T01:10:39.005",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553358,1705972239014,-100000.0,0.00021839,2,"2024-01-23T01:10:39.014",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553359,1705972239023,-245000.0,0.00021839,2,"2024-01-23T01:10:39.023",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553360,1705972239032,-500.0,0.00021839,2,"2024-01-23T01:10:39.032",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553361,1705972239041,-170.73166752,0.00021867,2,"2024-01-23T01:10:39.041",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553362,1705972239050,-250.0,0.00021918,2,"2024-01-23T01:10:39.050",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553363,1705972239059,-164.3387027,0.00021925,2,"2024-01-23T01:10:39.059",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553364,1705972239068,-151.15,0.00021956,2,"2024-01-23T01:10:39.068",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553365,1705972239077,-170.73166752,0.00021982,2,"2024-01-23T01:10:39.077",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553366,1705972239086,-300.0,0.00021999,2,"2024-01-23T01:10:39.086",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553367,1705972239095,-150.0,0.00021999,2,"2024-01-23T01:10:39.095",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553368,1705972239104,-170.73166752,0.00022097,2,"2024-01-23T01:10:39.104",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553369,1705972239113,-164.3387027,0.00022169,2,"2024-01-23T01:10:39.113",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553370,1705972239122,-170.73166752,0.00022212,2,"2024-01-23T01:10:39.122",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553371,1705972239132,-170.73166752,0.00022326,2,"2024-01-23T01:10:39.132",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553372,1705972239140,-433.61,0.00022394,2,"2024-01-23T01:10:39.140",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553373,1705972239149,-164.3387027,0.00022413,2,"2024-01-23T01:10:39.149",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553374,1705972239158,-170.73166752,0.00022441,2,"2024-01-23T01:10:39.158",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553375,1705972239167,-416.18,0.00022445,2,"2024-01-23T01:10:39.167",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553376,1705972239176,-170.73166752,0.00022556,2,"2024-01-23T01:10:39.176",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553377,1705972239185,-164.3387027,0.00022656,2,"2024-01-23T01:10:39.185",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553378,1705972239194,-170.73166752,0.00022671,2,"2024-01-23T01:10:39.194",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553379,1705972239204,-170.73166752,0.00022785,2,"2024-01-23T01:10:39.204",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553380,1705972239213,-169.22902364,0.000229,2,"2024-01-23T01:10:39.213",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553381,1705972239222,-39863.6386,0.000229,2,"2024-01-23T01:10:39.222",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553382,1705972239231,-170.73166752,0.000229,2,"2024-01-23T01:10:39.231",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553383,1705972239240,-164.3387027,0.000229,2,"2024-01-23T01:10:39.240",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553384,1705972239249,-190.60665139,0.000229,2,"2024-01-23T01:10:39.249",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553385,1705972239258,-169.88947442,0.0002299,2,"2024-01-23T01:10:39.258",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553386,1705972239267,-155.0,0.00022998,2,"2024-01-23T01:10:39.267",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553387,1705972239276,-64271.0,0.00022998,2,"2024-01-23T01:10:39.276",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553388,1705972239285,-34077.57,0.00022999,2,"2024-01-23T01:10:39.285",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553389,1705972239294,-1496.74930404,0.00022999,2,"2024-01-23T01:10:39.294",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553390,1705972239303,-180.77871897,0.00022999,2,"2024-01-23T01:10:39.303",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553391,1705972239313,-150.0,0.00022999,2,"2024-01-23T01:10:39.313",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553392,1705972239323,-180.77871897,0.00022999,2,"2024-01-23T01:10:39.323",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553393,1705972239333,-150.0,0.00022999,2,"2024-01-23T01:10:39.333",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553394,1705972239342,-180.77871897,0.00022999,2,"2024-01-23T01:10:39.342",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553395,1705972239351,-150.0,0.00022999,2,"2024-01-23T01:10:39.351",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553396,1705972239359,-180.77871897,0.00022999,2,"2024-01-23T01:10:39.359",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553397,1705972239368,-150.0,0.00022999,2,"2024-01-23T01:10:39.368",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553398,1705972239377,-180.77871897,0.00022999,2,"2024-01-23T01:10:39.377",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553399,1705972239386,-150.0,0.00022999,2,"2024-01-23T01:10:39.386",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553400,1705972239395,-180.77871897,0.00022999,2,"2024-01-23T01:10:39.395",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553401,1705972239404,-150.0,0.00022999,2,"2024-01-23T01:10:39.404",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553402,1705972239413,-180.77871897,0.00022999,2,"2024-01-23T01:10:39.413",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553403,1705972239422,-150.0,0.00022999,2,"2024-01-23T01:10:39.422",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553404,1705972239431,-180.77871897,0.00022999,2,"2024-01-23T01:10:39.431",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553405,1705972239440,-150.0,0.00022999,2,"2024-01-23T01:10:39.440",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553406,1705972239450,-180.77871897,0.00022999,2,"2024-01-23T01:10:39.450",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553407,1705972239459,-150.0,0.00022999,2,"2024-01-23T01:10:39.459",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553408,1705972239468,-180.77871897,0.00022999,2,"2024-01-23T01:10:39.468",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553409,1705972239477,-150.0,0.00022999,2,"2024-01-23T01:10:39.477",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553410,1705972239486,-180.77871897,0.00022999,2,"2024-01-23T01:10:39.486",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553411,1705972239495,-150.0,0.00022999,2,"2024-01-23T01:10:39.495",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553412,1705972239505,-180.77871897,0.00022999,2,"2024-01-23T01:10:39.505",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553413,1705972239514,-150.0,0.00022999,2,"2024-01-23T01:10:39.514",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553414,1705972239523,-180.77871897,0.00022999,2,"2024-01-23T01:10:39.523",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553415,1705972239532,-150.0,0.00022999,2,"2024-01-23T01:10:39.532",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553416,1705972239541,-156.93550965,0.00023,2,"2024-01-23T01:10:39.541",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553417,1705972239550,-11077078.15142715,0.00023,2,"2024-01-23T01:10:39.550",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553418,1705972239579,-8850.90735063,0.00023,2,"2024-01-23T01:10:39.579",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553433,1705972240814,-3050.47326885,0.00023,2,"2024-01-23T01:10:40.814",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553434,1705972240827,-919.12877178,0.00023,2,"2024-01-23T01:10:40.827",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553435,1705972240838,-329.50885346,0.00023,2,"2024-01-23T01:10:40.838",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553436,1705972240851,-660.89413384,0.00023,2,"2024-01-23T01:10:40.851",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553437,1705972240863,-578.06080476,0.00023,2,"2024-01-23T01:10:40.863",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553438,1705972240878,-303.20240511,0.00023,2,"2024-01-23T01:10:40.878",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553439,1705972241552,-5776.71300195,0.00023,2,"2024-01-23T01:10:41.552",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553440,1705972241644,-732.43703779,0.00023,2,"2024-01-23T01:10:41.644",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553441,1705972241656,-491.27193551,0.00023,2,"2024-01-23T01:10:41.656",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553442,1705972241689,-1780.95270064,0.00023,2,"2024-01-23T01:10:41.689",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553443,1705972241700,-3499.38110643,0.00023,2,"2024-01-23T01:10:41.700",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553444,1705972241711,-3194.72761637,0.00023,2,"2024-01-23T01:10:41.711",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553473,1705972243349,-3800.89720378,0.00023,2,"2024-01-23T01:10:43.349",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553477,1705972243406,-4407.61889286,0.00023,2,"2024-01-23T01:10:43.406",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553478,1705972243418,-1378.79556387,0.00023,2,"2024-01-23T01:10:43.418",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553479,1705972243430,-2512.84309114,0.00023,2,"2024-01-23T01:10:43.430",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553480,1705972243441,-4214.98741883,0.00023,2,"2024-01-23T01:10:43.441",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553481,1705972243464,-1428740.24334849,0.00023,2,"2024-01-23T01:10:43.464",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553482,1705972243476,-89352.52728074,0.00023,2,"2024-01-23T01:10:43.476",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553483,1705972243487,-57621.2232751,0.00023,2,"2024-01-23T01:10:43.487",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553484,1705972243499,-13615.89204299,0.00023,2,"2024-01-23T01:10:43.499",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553485,1705972243511,-736.45,0.00023,2,"2024-01-23T01:10:43.511",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553486,1705972243524,-1028.736674,0.00023,2,"2024-01-23T01:10:43.524",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553487,1705972243535,-988.0,0.00023,2,"2024-01-23T01:10:43.535",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553488,1705972243557,-466.94497123,0.00023,2,"2024-01-23T01:10:43.557",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553489,1705972243569,-42079.69559321,0.00023,2,"2024-01-23T01:10:43.569",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553490,1705972243591,-858.87001919,0.00023,2,"2024-01-23T01:10:43.591",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553491,1705972243617,-2130.34773654,0.00023,2,"2024-01-23T01:10:43.617",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553492,1705972243628,-9398.90445393,0.00023,2,"2024-01-23T01:10:43.628",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553493,1705972243639,-325.39435214,0.00023,2,"2024-01-23T01:10:43.639",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553494,1705972243659,-514.60213491,0.00023,2,"2024-01-23T01:10:43.659",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553497,1705972246426,-285.61791287,0.00022999,2,"2024-01-23T01:10:46.426",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553498,1705972246435,-149.38208713,0.00023,2,"2024-01-23T01:10:46.435",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553499,1705972246447,-2505.12168228,0.00023,2,"2024-01-23T01:10:46.447",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553500,1705972246461,-859.39536,0.00023,2,"2024-01-23T01:10:46.461",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553501,1705972246473,-10071.47825366,0.00023,2,"2024-01-23T01:10:46.473",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553502,1705972246490,-479.96318635,0.00023,2,"2024-01-23T01:10:46.490",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553503,1705972246503,-550.59407178,0.00023,2,"2024-01-23T01:10:46.503",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553504,1705972246516,-479.80109008,0.00023,2,"2024-01-23T01:10:46.516",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553505,1705972246528,-4639.4,0.00023,2,"2024-01-23T01:10:46.528",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553506,1705972246540,-7778.86563415,0.00023,2,"2024-01-23T01:10:46.540",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553507,1705972246555,-587.38611229,0.00023,2,"2024-01-23T01:10:46.555",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553508,1705972246598,-283.7162531,0.00023,2,"2024-01-23T01:10:46.598",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553509,1705972246616,-619.76020313,0.00023,2,"2024-01-23T01:10:46.616",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553510,1705972246629,-658.85282172,0.00023,2,"2024-01-23T01:10:46.629",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553511,1705972246641,-736.48501665,0.00023,2,"2024-01-23T01:10:46.641",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553512,1705972246652,-2152.0682057,0.00023,2,"2024-01-23T01:10:46.652",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553513,1705972246664,-280.21103288,0.00023,2,"2024-01-23T01:10:46.664",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553516,1705972247191,-543182.34241492,0.00023,2,"2024-01-23T01:10:47.191",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553517,1705972247244,-633.90125651,0.00023,2,"2024-01-23T01:10:47.244",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553518,1705972247255,-457.57599352,0.00023,2,"2024-01-23T01:10:47.255",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553519,1705972247271,-9246.36664746,0.00023,2,"2024-01-23T01:10:47.271",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553520,1705972247282,-727.15731009,0.00023,2,"2024-01-23T01:10:47.282",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553521,1705972265082,10098.0,0.0001979,2,"2024-01-23T01:11:05.082",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553522,1705972281211,200.0,0.000228,8,"2024-01-23T01:11:21.211",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553523,1705972283322,500.0,0.000229,8,"2024-01-23T01:11:23.322",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553524,1705972520082,1000.0,0.00033,30,"2024-01-23T01:15:20.082",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553525,1705972565097,1011.93885761,0.0001979,2,"2024-01-23T01:16:05.097",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553526,1705972973362,285.61791287,0.00021,2,"2024-01-23T01:22:53.362",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553527,1705973013268,1629.74974491,0.00021,2,"2024-01-23T01:23:33.268",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553528,1705973419306,183.19676302,0.00021,2,"2024-01-23T01:30:19.306",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553536,1705973431506,-327.47231693,0.00021335,2,"2024-01-23T01:30:31.506",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553537,1705973431515,-300.0,0.00021335,2,"2024-01-23T01:30:31.515",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553538,1705973431524,-39.94886732,0.00021336,2,"2024-01-23T01:30:31.524",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553539,1705973431553,-960.05113268,0.00021336,2,"2024-01-23T01:30:31.553",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553540,1705973431562,-2500.0,0.00021336,2,"2024-01-23T01:30:31.562",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553541,1705973431571,-6281.6931,0.00021336,2,"2024-01-23T01:30:31.571",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553542,1705973431579,-471.54764388,0.00021337,2,"2024-01-23T01:30:31.579",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553543,1705973431588,-300.7,0.00021395,2,"2024-01-23T01:30:31.588",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553544,1705973431598,-285.22030387,0.00021434,2,"2024-01-23T01:30:31.598",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553545,1705973431606,-174.02161254,0.00021434,2,"2024-01-23T01:30:31.606",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553546,1705973431616,-1005.70400779,0.00021435,2,"2024-01-23T01:30:31.616",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553547,1705973431624,-11543.15445708,0.00021436,2,"2024-01-23T01:30:31.624",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553548,1705973431640,-169993.91699512,0.00021436,2,"2024-01-23T01:30:31.640",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553549,1705973431659,-19300.21782847,0.00021436,2,"2024-01-23T01:30:31.659",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553550,1705973431691,-3177.69429996,0.00021436,2,"2024-01-23T01:30:31.691",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553551,1705973431729,-528.87484806,0.00021436,2,"2024-01-23T01:30:31.729",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553552,1705973431766,-391.73008624,0.00021436,2,"2024-01-23T01:30:31.766",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553553,1705973431812,-917.82255189,0.00021436,2,"2024-01-23T01:30:31.812",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553607,1705973438367,-13997.90129904,0.00021436,2,"2024-01-23T01:30:38.367",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553665,1705973439979,-11951.90398856,0.00021436,2,"2024-01-23T01:30:39.979",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553666,1705973440117,-297.06022886,0.00021436,2,"2024-01-23T01:30:40.117",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553667,1705973440238,-458.59577772,0.00021436,2,"2024-01-23T01:30:40.238",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553671,1705973440894,-1165.34999995,0.00021436,2,"2024-01-23T01:30:40.894",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553697,1705973442784,-416.86219279,0.00021436,2,"2024-01-23T01:30:42.784",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553698,1705973442796,-3185.98868225,0.00021436,2,"2024-01-23T01:30:42.796",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553699,1705973442808,-9367.88730379,0.00021436,2,"2024-01-23T01:30:42.808",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553700,1705973442825,-48082.51674877,0.00021436,2,"2024-01-23T01:30:42.825",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553701,1705973442834,-500.0,0.00021437,2,"2024-01-23T01:30:42.834",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553702,1705973442843,-3397.7048,0.00021437,2,"2024-01-23T01:30:42.843",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553703,1705973442852,-5440.1859,0.00021437,2,"2024-01-23T01:30:42.852",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553704,1705973442862,-1000.0,0.00021437,2,"2024-01-23T01:30:42.862",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553705,1705973442871,-19328.4445,0.00021437,2,"2024-01-23T01:30:42.871",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553706,1705973442881,-150.0,0.00022,2,"2024-01-23T01:30:42.881",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553707,1705973442890,-150.49609074,0.00022,2,"2024-01-23T01:30:42.890",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553708,1705973442899,-1438.88766326,0.00022237,2,"2024-01-23T01:30:42.899",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553709,1705973442908,-1438.88766326,0.00022723,2,"2024-01-23T01:30:42.908",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553710,1705973442918,-169.34626625,0.00022768,2,"2024-01-23T01:30:42.918",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553711,1705973442927,-5000.0,0.000229,2,"2024-01-23T01:30:42.927",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553712,1705973442938,-3320.75172748,0.00022998,2,"2024-01-23T01:30:42.938",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553713,1705973442947,-199.32847921,0.00022998,2,"2024-01-23T01:30:42.947",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553714,1705973442956,-3330.5550022,0.00022999,2,"2024-01-23T01:30:42.956",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553715,1705973442964,-160.73027648,0.00022999,2,"2024-01-23T01:30:42.964",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553716,1705973442973,-107818.41433151,0.00023,2,"2024-01-23T01:30:42.973",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553721,1705973445620,-755.33502569,0.00023,2,"2024-01-23T01:30:45.620",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553722,1705973445633,-444.1546217,0.00023,2,"2024-01-23T01:30:45.633",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553723,1705973445743,-723.78559492,0.00023,2,"2024-01-23T01:30:45.743",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553724,1705973445784,-443.12,0.00023,2,"2024-01-23T01:30:45.784",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553725,1705973445824,-129639.68289059,0.00023,2,"2024-01-23T01:30:45.824",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553726,1705973445865,-262.55499874,0.00023,2,"2024-01-23T01:30:45.865",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553727,1705973445876,-978.22086235,0.00023,2,"2024-01-23T01:30:45.876",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553728,1705973445888,-764.64697404,0.00023,2,"2024-01-23T01:30:45.888",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553729,1705973445992,-966.16924044,0.00023,2,"2024-01-23T01:30:45.992",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553732,1705973449291,12834.26608862,0.00021,2,"2024-01-23T01:30:49.291",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553734,1705973529301,187.60084384,0.00021,2,"2024-01-23T01:32:09.301",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553735,1705973530711,155.0,0.00021,30,"2024-01-23T01:32:10.711",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553741,1705973826945,314.1,0.0001982,2,"2024-01-23T01:37:06.945",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553742,1705973871851,302.0,0.00033,30,"2024-01-23T01:37:51.851",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553743,1705973893508,379.91630533,0.00022899,10,"2024-01-23T01:38:13.508",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553744,1705973964067,203.64211224,0.00033,30,"2024-01-23T01:39:24.067",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553745,1705974228651,1200.0,0.00033,30,"2024-01-23T01:43:48.651",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553746,1705974267128,2000.0,0.00020963,2,"2024-01-23T01:44:27.128",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553747,1705974272607,-767.43247508,0.0002106,2,"2024-01-23T01:44:32.607",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553748,1705974308752,298.39,0.00019058,2,"2024-01-23T01:45:08.752",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553749,1705974334026,181.86,0.00021058,2,"2024-01-23T01:45:34.026",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553750,1705974335963,752.31752492,0.00020902,2,"2024-01-23T01:45:35.963",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553751,1705974335989,4794.92247508,0.00020902,2,"2024-01-23T01:45:35.989",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553752,1705974461854,1378.3772816,0.00033,30,"2024-01-23T01:47:41.854",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553753,1705974626606,2559.99,0.00020865,2,"2024-01-23T01:50:26.606",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553761,1705974631740,-524.31645799,0.00021014,2,"2024-01-23T01:50:31.740",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553762,1705974631750,-1011.23,0.00021015,2,"2024-01-23T01:50:31.750",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553763,1705974631760,-929.04,0.00021062,2,"2024-01-23T01:50:31.760",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553764,1705974631769,-162.91,0.00021186,2,"2024-01-23T01:50:31.769",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553765,1705974631778,-164.24040851,0.00021221,2,"2024-01-23T01:50:31.778",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553766,1705974631788,-671.60651018,0.00021232,2,"2024-01-23T01:50:31.788",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553767,1705974631797,-2353.4136,0.00021234,2,"2024-01-23T01:50:31.797",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553768,1705974631806,-868.2377,0.00021235,2,"2024-01-23T01:50:31.806",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553769,1705974631816,-915.82496325,0.00021236,2,"2024-01-23T01:50:31.816",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553770,1705974631831,-411.68315571,0.00021236,2,"2024-01-23T01:50:31.831",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553771,1705974631855,-327.01287504,0.00021236,2,"2024-01-23T01:50:31.855",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553772,1705974631867,-294.6387564,0.00021236,2,"2024-01-23T01:50:31.867",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553773,1705974631913,-353.62981947,0.00021236,2,"2024-01-23T01:50:31.913",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553774,1705974631925,-197.21043013,0.00021236,2,"2024-01-23T01:50:31.925",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553775,1705974631938,-203.26,0.00021236,2,"2024-01-23T01:50:31.938",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553776,1705974631952,-1055.71393278,0.00021236,2,"2024-01-23T01:50:31.952",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553777,1705974631964,-215.85606722,0.00021236,2,"2024-01-23T01:50:31.964",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553778,1705974631973,-298.39,0.00021322,2,"2024-01-23T01:50:31.973",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553779,1705974631983,-198.6084066,0.00021324,2,"2024-01-23T01:50:31.983",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553780,1705974631992,-842.86350253,0.00021331,2,"2024-01-23T01:50:31.992",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553781,1705974632002,-1000.0,0.00021332,2,"2024-01-23T01:50:32.002",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553782,1705974632013,-195.94401428,0.00021332,2,"2024-01-23T01:50:32.013",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553783,1705974632023,-271.56662507,0.00021332,2,"2024-01-23T01:50:32.023",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553784,1705974632032,-155.82628724,0.00021332,2,"2024-01-23T01:50:32.032",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553785,1705974632042,-188.64163694,0.00021332,2,"2024-01-23T01:50:32.042",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553787,1705974632051,-367.32276979,0.00021333,2,"2024-01-23T01:50:32.051",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553788,1705974632060,-8843.39953609,0.00021333,2,"2024-01-23T01:50:32.060",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553790,1705974632070,-28081.59058058,0.00021333,2,"2024-01-23T01:50:32.070",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553791,1705974632079,-156.83519614,0.00021334,2,"2024-01-23T01:50:32.079",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553792,1705974632088,-6264.03690664,0.00021334,2,"2024-01-23T01:50:32.088",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553793,1705974632099,-24879.80690485,0.00021334,2,"2024-01-23T01:50:32.099",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553795,1705974632109,-279.54957738,0.00021334,2,"2024-01-23T01:50:32.109",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553796,1705974632117,-156.28162538,0.00021334,2,"2024-01-23T01:50:32.117",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553797,1705974632127,-247.10605135,0.00021334,2,"2024-01-23T01:50:32.127",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553798,1705974632137,-155.56349186,0.00021334,2,"2024-01-23T01:50:32.137",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553799,1705974632147,-437.17340694,0.00021334,2,"2024-01-23T01:50:32.147",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553800,1705974632159,-172.21292943,0.00021334,2,"2024-01-23T01:50:32.159",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553801,1705974632168,-155.48152013,0.00021334,2,"2024-01-23T01:50:32.168",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553802,1705974632178,-400.7484271,0.00021334,2,"2024-01-23T01:50:32.178",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553803,1705974632188,-308.07915424,0.00021334,2,"2024-01-23T01:50:32.188",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553804,1705974632198,-161.61488351,0.00021334,2,"2024-01-23T01:50:32.198",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553805,1705974632208,-1137.84269102,0.00021334,2,"2024-01-23T01:50:32.208",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553806,1705974632217,-375.40383712,0.00021334,2,"2024-01-23T01:50:32.217",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553807,1705974632226,-981.09283061,0.00021334,2,"2024-01-23T01:50:32.226",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553808,1705974632236,-1036.65784853,0.00021334,2,"2024-01-23T01:50:32.236",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553809,1705974632252,-1065.15418661,0.00021334,2,"2024-01-23T01:50:32.252",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553810,1705974632262,-1044.81458038,0.00021334,2,"2024-01-23T01:50:32.262",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553811,1705974632271,-512.91191141,0.00021334,2,"2024-01-23T01:50:32.271",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553812,1705974632281,-3868.24204642,0.00021334,2,"2024-01-23T01:50:32.281",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553813,1705974632290,-155.56771346,0.00021335,2,"2024-01-23T01:50:32.290",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553814,1705974632300,-1041.24682769,0.00021335,2,"2024-01-23T01:50:32.300",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553815,1705974632309,-1204.11725525,0.00021335,2,"2024-01-23T01:50:32.309",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553816,1705974632318,-155.20655576,0.00021335,2,"2024-01-23T01:50:32.318",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553817,1705974632327,-176.17121671,0.00021335,2,"2024-01-23T01:50:32.327",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553818,1705974632336,-156.18536166,0.00021335,2,"2024-01-23T01:50:32.336",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553819,1705974632345,-218.96087933,0.00021335,2,"2024-01-23T01:50:32.345",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553820,1705974632355,-426.30172867,0.00021335,2,"2024-01-23T01:50:32.355",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553821,1705974632364,-1834.16952085,0.00021335,2,"2024-01-23T01:50:32.364",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553822,1705974632373,-155.75569138,0.00021335,2,"2024-01-23T01:50:32.373",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553823,1705974632383,-155.0,0.00021335,2,"2024-01-23T01:50:32.383",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553824,1705974632392,-235.2976413,0.00021335,2,"2024-01-23T01:50:32.392",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553825,1705974632402,-484.56040992,0.00021335,2,"2024-01-23T01:50:32.402",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553826,1705974632411,-227.99841564,0.00021335,2,"2024-01-23T01:50:32.411",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553827,1705974632420,-210.00212377,0.00021335,2,"2024-01-23T01:50:32.420",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553828,1705974632429,-184.60947115,0.00021335,2,"2024-01-23T01:50:32.429",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553829,1705974632439,-680.42631063,0.00021335,2,"2024-01-23T01:50:32.439",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553830,1705974632448,-526.35326401,0.00021335,2,"2024-01-23T01:50:32.448",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553831,1705974632458,-615.49260995,0.00021335,2,"2024-01-23T01:50:32.458",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553832,1705974632473,-529.95592594,0.00021335,2,"2024-01-23T01:50:32.473",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553833,1705974632481,-286.52718589,0.00021335,2,"2024-01-23T01:50:32.481",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553834,1705974632491,-161.82485425,0.00021335,2,"2024-01-23T01:50:32.491",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553835,1705974632501,-244.10954601,0.00021335,2,"2024-01-23T01:50:32.501",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553836,1705974632511,-164.24459787,0.00021335,2,"2024-01-23T01:50:32.511",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553837,1705974632521,-129501.89748867,0.00021336,2,"2024-01-23T01:50:32.521",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553838,1705974632537,-499.99,0.00021336,2,"2024-01-23T01:50:32.537",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553839,1705974637686,-78055.84931133,0.00021336,2,"2024-01-23T01:50:37.686",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553840,1705974637695,-22443.5099317,0.00021336,2,"2024-01-23T01:50:37.695",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553895,1705974640187,-1065.37780221,0.00021336,2,"2024-01-23T01:50:40.187",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553910,1705974640319,-507.72856284,0.00021336,2,"2024-01-23T01:50:40.319",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553918,1705974640390,-1430.18375976,0.00021336,2,"2024-01-23T01:50:40.390",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553920,1705974640401,-1100.03978644,0.00021336,2,"2024-01-23T01:50:40.401",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553922,1705974640413,-37822.28768629,0.00021336,2,"2024-01-23T01:50:40.413",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553955,1705974642998,-180630.87247076,0.00021336,2,"2024-01-23T01:50:42.998",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553956,1705974643008,-500.0,0.00021336,2,"2024-01-23T01:50:43.008",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553957,1705974643018,-1000.0,0.00021336,2,"2024-01-23T01:50:43.018",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553958,1705974643027,-163.23,0.00021616,2,"2024-01-23T01:50:43.027",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553959,1705974643036,-912.25,0.00021644,2,"2024-01-23T01:50:43.036",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553960,1705974643045,-250.0,0.00021918,2,"2024-01-23T01:50:43.045",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553961,1705974643054,-150.0,0.00022,2,"2024-01-23T01:50:43.054",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553962,1705974643063,-181.86,0.00022156,2,"2024-01-23T01:50:43.063",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553963,1705974643072,-1514.17289118,0.00022403,2,"2024-01-23T01:50:43.072",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553964,1705974643081,-912.25,0.00022445,2,"2024-01-23T01:50:43.081",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553965,1705974643090,-153.44198825,0.00022548,2,"2024-01-23T01:50:43.090",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553966,1705974643099,-1514.17289118,0.00022636,2,"2024-01-23T01:50:43.099",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553967,1705974643108,-1011.23,0.00022659,2,"2024-01-23T01:50:43.108",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553969,1705974643117,-261.5579326,0.0002289,2,"2024-01-23T01:50:43.117",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553971,1705974643126,-100000.0,0.000229,2,"2024-01-23T01:50:43.126",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553973,1705974643135,-5000.0,0.000229,2,"2024-01-23T01:50:43.135",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553974,1705974643144,-193.04487217,0.000229,2,"2024-01-23T01:50:43.144",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553975,1705974643154,-151.32158796,0.00022945,2,"2024-01-23T01:50:43.154",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553976,1705974643163,-200.45610656,0.00022998,2,"2024-01-23T01:50:43.163",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553977,1705974643277,-9548.95108788,0.00022998,2,"2024-01-23T01:50:43.277",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553978,1705974643297,-1815.57821435,0.00022998,2,"2024-01-23T01:50:43.297",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553979,1705974643307,-420.03406055,0.00022998,2,"2024-01-23T01:50:43.307",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553980,1705974643317,-408.14143141,0.00022998,2,"2024-01-23T01:50:43.317",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553981,1705974643326,-217.88756325,0.00022998,2,"2024-01-23T01:50:43.326",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553982,1705974643336,-223.92556657,0.00022998,2,"2024-01-23T01:50:43.336",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553983,1705974643345,-1715.98192254,0.00022999,2,"2024-01-23T01:50:43.345",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553984,1705974643355,-2313.74482532,0.00022999,2,"2024-01-23T01:50:43.355",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553985,1705974643364,-391085.96744925,0.00023,2,"2024-01-23T01:50:43.364",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553986,1705974643376,-492635.32210479,0.00023,2,"2024-01-23T01:50:43.376",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553989,1705974645832,-270938.0146551,0.00023,2,"2024-01-23T01:50:45.832",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553990,1705974645855,-770.43149471,0.00023,2,"2024-01-23T01:50:45.855",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553991,1705974645885,-290.92176094,0.00023,2,"2024-01-23T01:50:45.885",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553992,1705974646407,-2595.49319676,0.00023,2,"2024-01-23T01:50:46.407",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553994,1705974674616,935.06709619,0.00020697,5,"2024-01-23T01:51:14.616",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553995,1705974837188,245.0,0.00033,30,"2024-01-23T01:53:57.188",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553997,1705974953442,215.17191023,0.00021847,7,"2024-01-23T01:55:53.442",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554000,1705974973432,9044.28910808,0.00021847,7,"2024-01-23T01:56:13.432",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554001,1705974995432,9044.28910808,0.00021847,7,"2024-01-23T01:56:35.432",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554002,1705975023458,9044.28910808,0.00021847,7,"2024-01-23T01:57:03.458",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554003,1705975039440,737.72775989,0.00021235,7,"2024-01-23T01:57:19.440",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554004,1705975207707,152.69471665,0.00020236,2,"2024-01-23T02:00:07.707",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554005,1705975211119,325.62,0.00019526,2,"2024-01-23T02:00:11.119",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554009,1705975641385,338.03,0.00020012,2,"2024-01-23T02:07:21.385",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554044,1705975833372,-300.0,0.00021235,2,"2024-01-23T02:10:33.372",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554045,1705975833382,-55854.20086702,0.00021236,2,"2024-01-23T02:10:33.382",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554046,1705975833534,-385.97346546,0.00021236,2,"2024-01-23T02:10:33.534",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554047,1705975833591,-252.7154311,0.00021236,2,"2024-01-23T02:10:33.591",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554048,1705975833703,-321.90484521,0.00021236,2,"2024-01-23T02:10:33.703",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554049,1705975833715,-562.4996314,0.00021236,2,"2024-01-23T02:10:33.715",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554053,1705975837913,-2861.16401675,0.00021236,2,"2024-01-23T02:10:37.913",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554054,1705975837984,-24849.95941488,0.00021236,2,"2024-01-23T02:10:37.984",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554055,1705975838018,-347.697945,0.00021236,2,"2024-01-23T02:10:38.018",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554056,1705975838043,-14563.88438318,0.00021236,2,"2024-01-23T02:10:38.043",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554057,1705975838053,-11452.9161,0.00021236,2,"2024-01-23T02:10:38.053",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554058,1705975838062,-3228.2853,0.00021236,2,"2024-01-23T02:10:38.062",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554059,1705975838072,-1000.0,0.00021236,2,"2024-01-23T02:10:38.072",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554060,1705975838081,-1329.52807135,0.00021914,3,"2024-01-23T02:10:38.081",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554061,1705975838090,-797.35,0.00021914,2,"2024-01-23T02:10:38.090",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554062,1705975838099,-1573.31,0.00021914,2,"2024-01-23T02:10:38.099",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554063,1705975838108,-524.82,0.00021933,2,"2024-01-23T02:10:38.108",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554064,1705975838118,-282.57,0.00021949,2,"2024-01-23T02:10:38.118",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554065,1705975838127,-200.0,0.00021974,2,"2024-01-23T02:10:38.127",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554066,1705975838136,-250.0,0.00022105,2,"2024-01-23T02:10:38.136",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554067,1705975838147,-907.14,0.00022156,2,"2024-01-23T02:10:38.147",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554068,1705975838157,-743.23,0.00022188,2,"2024-01-23T02:10:38.157",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554069,1705975838166,-338.03,0.00022276,2,"2024-01-23T02:10:38.166",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554070,1705975838175,-151.15,0.00022324,2,"2024-01-23T02:10:38.175",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554071,1705975838185,-797.35,0.00022725,2,"2024-01-23T02:10:38.185",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554072,1705975838195,-150.46,0.00022788,2,"2024-01-23T02:10:38.195",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554073,1705975838206,-499.99,0.00022899,2,"2024-01-23T02:10:38.206",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554074,1705975838216,-873.91,0.00022899,2,"2024-01-23T02:10:38.216",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554075,1705975838225,-500.0,0.000229,2,"2024-01-23T02:10:38.225",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554076,1705975838235,-5000.0,0.000229,2,"2024-01-23T02:10:38.235",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554077,1705975838243,-256.3591,0.000229,2,"2024-01-23T02:10:38.243",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554078,1705975838252,-1163.76440891,0.000229,2,"2024-01-23T02:10:38.252",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554079,1705975838262,-175.17712913,0.00022913,2,"2024-01-23T02:10:38.262",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554080,1705975838273,-1163.76440891,0.00022913,2,"2024-01-23T02:10:38.273",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554081,1705975838282,-1210.57270344,0.00022931,2,"2024-01-23T02:10:38.282",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554082,1705975838291,-178.77206168,0.0002299,2,"2024-01-23T02:10:38.291",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554083,1705975838302,-2501.4419715,0.00022993,3,"2024-01-23T02:10:38.302",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554084,1705975838311,-329.48282652,0.00022993,2,"2024-01-23T02:10:38.311",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554085,1705975838322,-386.08974434,0.00022993,2,"2024-01-23T02:10:38.322",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554086,1705975838332,-207.57098595,0.00022993,2,"2024-01-23T02:10:38.332",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554087,1705975838342,-5506.7666858,0.00022997,2,"2024-01-23T02:10:38.342",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554088,1705975838353,-155.49637564,0.00022998,2,"2024-01-23T02:10:38.353",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554089,1705975838364,-36123.05309467,0.00022999,2,"2024-01-23T02:10:38.364",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554090,1705975838376,-12496.5938476,0.00022999,2,"2024-01-23T02:10:38.376",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554091,1705975838397,-49805.90305773,0.00022999,2,"2024-01-23T02:10:38.397",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554092,1705975838415,-160.0,0.00022999,2,"2024-01-23T02:10:38.415",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554093,1705975838425,-630.63818155,0.00022999,2,"2024-01-23T02:10:38.425",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554094,1705975838434,-159.6737796,0.00022999,2,"2024-01-23T02:10:38.434",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554095,1705975838443,-150.95099668,0.00022999,2,"2024-01-23T02:10:38.443",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554096,1705975838452,-1603.13967105,0.00022999,2,"2024-01-23T02:10:38.452",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554097,1705975838462,-8066.5580796,0.00022999,2,"2024-01-23T02:10:38.462",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554098,1705975838471,-1969.38848745,0.00022999,2,"2024-01-23T02:10:38.471",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554099,1705975838480,-150.0,0.00022999,2,"2024-01-23T02:10:38.480",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554100,1705975838490,-237.26496062,0.00022999,2,"2024-01-23T02:10:38.490",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554101,1705975838499,-150.0,0.00022999,2,"2024-01-23T02:10:38.499",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554102,1705975838510,-237.26496062,0.00022999,2,"2024-01-23T02:10:38.510",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554103,1705975838519,-150.0,0.00022999,2,"2024-01-23T02:10:38.519",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554104,1705975838530,-237.26496062,0.00022999,2,"2024-01-23T02:10:38.530",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554105,1705975838540,-150.0,0.00022999,2,"2024-01-23T02:10:38.540",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554106,1705975838549,-237.26496062,0.00022999,2,"2024-01-23T02:10:38.549",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554107,1705975838559,-237.26496062,0.00022999,2,"2024-01-23T02:10:38.559",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554108,1705975838569,-150.0,0.00022999,2,"2024-01-23T02:10:38.569",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554109,1705975838578,-237.26496062,0.00022999,2,"2024-01-23T02:10:38.578",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554110,1705975838587,-150.0,0.00022999,2,"2024-01-23T02:10:38.587",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554111,1705975838597,-237.26496062,0.00022999,2,"2024-01-23T02:10:38.597",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554112,1705975838606,-150.0,0.00022999,2,"2024-01-23T02:10:38.606",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554113,1705975838616,-237.26496062,0.00022999,2,"2024-01-23T02:10:38.616",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554114,1705975838629,-150.0,0.00022999,2,"2024-01-23T02:10:38.629",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554115,1705975838671,-953.0,0.00023,2,"2024-01-23T02:10:38.671",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554116,1705975838680,-168.0482254,0.00023,2,"2024-01-23T02:10:38.680",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554117,1705975838690,-130222.17107664,0.00023,2,"2024-01-23T02:10:38.690",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554118,1705975838699,-10984783.05887974,0.00023,2,"2024-01-23T02:10:38.699",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554119,1705975838756,-1478.00002489,0.00023,2,"2024-01-23T02:10:38.756",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554120,1705975838839,-399.35,0.00023,2,"2024-01-23T02:10:38.839",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554123,1705975840420,-1163.76440891,0.00022927,2,"2024-01-23T02:10:40.420",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554124,1705975840429,-6810.13500727,0.00023,2,"2024-01-23T02:10:40.429",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554125,1705975840454,-469.30961175,0.00023,2,"2024-01-23T02:10:40.454",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554126,1705975840466,-251.97835253,0.00023,2,"2024-01-23T02:10:40.466",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554127,1705975840530,-321.1046262,0.00023,2,"2024-01-23T02:10:40.530",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554128,1705975840552,-52017.57532472,0.00023,2,"2024-01-23T02:10:40.552",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554129,1705975840615,-17534.38402186,0.00023,2,"2024-01-23T02:10:40.615",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554144,1705975842923,-1202.35475328,0.00022999,2,"2024-01-23T02:10:42.923",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554146,1705975842933,-6158.20332003,0.00023,2,"2024-01-23T02:10:42.933",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554158,1705975843032,-305.0,0.00023,2,"2024-01-23T02:10:43.032",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554160,1705975843048,-443.79,0.00023,2,"2024-01-23T02:10:43.048",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554161,1705975843148,-30913.2697526,0.00023,2,"2024-01-23T02:10:43.148",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554168,1705975845921,-922.68729131,0.0002294,2,"2024-01-23T02:10:45.921",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554169,1705975846034,-241.0771176,0.0002294,2,"2024-01-23T02:10:46.034",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554170,1705975846044,-209.11522649,0.00023,2,"2024-01-23T02:10:46.044",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554171,1705975846089,-5926.72383597,0.00023,2,"2024-01-23T02:10:46.089",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554172,1705975846102,-512.6399146,0.00023,2,"2024-01-23T02:10:46.102",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554173,1705975846146,-434.51807288,0.00023,2,"2024-01-23T02:10:46.146",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554174,1705975846255,-40057.67471334,0.00023,2,"2024-01-23T02:10:46.255",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554198,1705976955897,563.1112048,0.00020379,2,"2024-01-23T02:29:15.897",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554199,1705976975847,120.54407855,0.00020379,2,"2024-01-23T02:29:35.847",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554200,1705976975873,444.93319508,0.00020379,2,"2024-01-23T02:29:35.873",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554201,1705976975903,857.74880395,0.00020379,2,"2024-01-23T02:29:35.903",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554202,1705976991856,867.82665123,0.00020379,2,"2024-01-23T02:29:51.856",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554203,1705977002299,2325.32167616,0.00020379,2,"2024-01-23T02:30:02.299",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554204,1705977022297,2325.32167616,0.00020379,2,"2024-01-23T02:30:22.297",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554205,1705977025818,847.53037371,0.00020379,2,"2024-01-23T02:30:25.818",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554206,1705977025859,1024.10143463,0.00020379,2,"2024-01-23T02:30:25.859",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554207,1705977026780,284.05754967,0.00020379,2,"2024-01-23T02:30:26.780",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554212,1705977032056,-299.42368159,0.00022499,2,"2024-01-23T02:30:32.056",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554219,1705977032166,-189.15445013,0.00022499,2,"2024-01-23T02:30:32.166",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554220,1705977032175,-7142.0171254,0.000225,2,"2024-01-23T02:30:32.175",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554221,1705977032184,-206.0,0.00022564,2,"2024-01-23T02:30:32.184",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554222,1705977032194,-204.99997,0.00022564,2,"2024-01-23T02:30:32.194",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554223,1705977032203,-500.0,0.00022899,2,"2024-01-23T02:30:32.203",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554224,1705977032213,-560.5087,0.00022899,2,"2024-01-23T02:30:32.213",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554225,1705977032222,-30198.74090005,0.00022899,2,"2024-01-23T02:30:32.222",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554226,1705977032235,-428.2263,0.000229,2,"2024-01-23T02:30:32.235",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554227,1705977032244,-1233.03619637,0.000229,2,"2024-01-23T02:30:32.244",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554228,1705977032282,-245.40880363,0.000229,2,"2024-01-23T02:30:32.282",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554229,1705977032291,-155.64682586,0.00022973,2,"2024-01-23T02:30:32.291",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554230,1705977032301,-581.88220449,0.00022974,2,"2024-01-23T02:30:32.301",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554231,1705977032310,-1009.08634592,0.00022995,3,"2024-01-23T02:30:32.310",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554232,1705977032320,-525.98265973,0.00022995,2,"2024-01-23T02:30:32.320",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554233,1705977032329,-155.35463977,0.00022995,2,"2024-01-23T02:30:32.329",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554234,1705977032338,-350.67,0.00022998,2,"2024-01-23T02:30:32.338",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554235,1705977032348,-806.73661308,0.00022999,2,"2024-01-23T02:30:32.348",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554236,1705977032359,-95.02945188,0.00022999,2,"2024-01-23T02:30:32.359",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554237,1705977032369,-378.98425129,0.00023,2,"2024-01-23T02:30:32.369",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554238,1705977032389,-955.35774204,0.00023,2,"2024-01-23T02:30:32.389",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554239,1705977032401,-3800.0,0.00023,2,"2024-01-23T02:30:32.401",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554263,1705977038143,-1184.89,0.00022967,2,"2024-01-23T02:30:38.143",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554264,1705977038152,-29355.62878167,0.00023,2,"2024-01-23T02:30:38.152",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554265,1705977038253,-1015.1999988,0.00023,2,"2024-01-23T02:30:38.253",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554266,1705977038419,-4996.99999993,0.00023,2,"2024-01-23T02:30:38.419",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554267,1705977038430,-4990.7697,0.00023,2,"2024-01-23T02:30:38.430",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554271,1705977040657,-1042.55571176,0.00023,2,"2024-01-23T02:30:40.657",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554272,1705977040669,-429.94542385,0.00023,2,"2024-01-23T02:30:40.669",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554273,1705977040680,-800.31983253,0.00023,2,"2024-01-23T02:30:40.680",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554274,1705977040692,-3501.63175933,0.00023,2,"2024-01-23T02:30:40.692",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554275,1705977041292,-506.58942636,0.00023,2,"2024-01-23T02:30:41.292",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554277,1705977041509,-676.41178868,0.00022999,2,"2024-01-23T02:30:41.509",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554278,1705977041519,-4717.24617396,0.00023,2,"2024-01-23T02:30:41.519",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554312,1705977043326,-490.38208695,0.00022999,2,"2024-01-23T02:30:43.326",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554313,1705977043336,-1013.46541305,0.00023,2,"2024-01-23T02:30:43.336",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554314,1705977043349,-847.4999999,0.00023,2,"2024-01-23T02:30:43.349",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554315,1705977043382,-308.0,0.00023,2,"2024-01-23T02:30:43.382",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554316,1705977043394,-1845.3865715,0.00023,2,"2024-01-23T02:30:43.394",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554317,1705977043865,1024.10143463,0.00020379,2,"2024-01-23T02:30:43.865",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554336,1705977046634,-507.30884151,0.00022999,2,"2024-01-23T02:30:46.634",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554337,1705977046643,-1003.23682081,0.00023,3,"2024-01-23T02:30:46.643",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554338,1705977046713,2325.32167616,0.00020379,2,"2024-01-23T02:30:46.713",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554339,1705977047283,-274.09910447,0.00023,3,"2024-01-23T02:30:47.283",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554340,1705977047843,847.53037371,0.00020379,2,"2024-01-23T02:30:47.843",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554341,1705977055778,352.36170306,0.00020379,2,"2024-01-23T02:30:55.778",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554342,1705977063818,847.53037371,0.00020379,2,"2024-01-23T02:31:03.818",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554343,1705977063859,1024.10143463,0.00020379,2,"2024-01-23T02:31:03.859",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554344,1705977064295,2325.32167616,0.00020379,2,"2024-01-23T02:31:04.295",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554345,1705977066767,283.05625069,0.00020379,2,"2024-01-23T02:31:06.767",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554346,1705977069884,256.52392319,0.00020379,2,"2024-01-23T02:31:09.884",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554347,1705977083814,847.53037371,0.00020379,2,"2024-01-23T02:31:23.814",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554348,1705977083869,1024.10143463,0.00020379,2,"2024-01-23T02:31:23.869",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554349,1705977084767,283.05625069,0.00020379,2,"2024-01-23T02:31:24.767",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554350,1705977086291,2325.32167616,0.00020379,2,"2024-01-23T02:31:26.291",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554351,1705977089296,163.53218996,0.00020698,2,"2024-01-23T02:31:29.296",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554352,1705977099866,1024.10143463,0.00020379,2,"2024-01-23T02:31:39.866",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554353,1705977101755,172.99736937,0.00022898,7,"2024-01-23T02:31:41.755",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554354,1705977101825,847.53037371,0.00020379,2,"2024-01-23T02:31:41.825",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554355,1705977102772,283.05625069,0.00020379,2,"2024-01-23T02:31:42.772",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554356,1705977110312,2325.32167616,0.00020379,2,"2024-01-23T02:31:50.312",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554357,1705977119823,987.17093657,0.00020379,2,"2024-01-23T02:31:59.823",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554358,1705977120770,282.63533409,0.00020379,2,"2024-01-23T02:32:00.770",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554359,1705977123870,1024.10143463,0.00020379,2,"2024-01-23T02:32:03.870",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554360,1705977128338,2325.32167616,0.00020379,2,"2024-01-23T02:32:08.338",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554361,1705977138696,442.65,0.00020828,2,"2024-01-23T02:32:18.696",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554362,1705977141869,1024.10143463,0.00020379,2,"2024-01-23T02:32:21.869",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554363,1705977144301,2325.32167616,0.00020379,2,"2024-01-23T02:32:24.301",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554364,1705977156901,607.27914931,0.00020379,2,"2024-01-23T02:32:36.901",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554365,1705977157879,452.2978405,0.00018251,2,"2024-01-23T02:32:37.879",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554366,1705977160340,235.10419243,0.00020379,2,"2024-01-23T02:32:40.340",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554367,1705977160428,1025.17285159,0.00020379,2,"2024-01-23T02:32:40.428",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554368,1705977162081,1034.47366045,0.00020379,2,"2024-01-23T02:32:42.081",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554369,1705977164987,1008.10287958,0.00020379,2,"2024-01-23T02:32:44.987",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554370,1705977165464,534.60602662,0.00020379,2,"2024-01-23T02:32:45.464",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554371,1705977166573,2325.32167616,0.00020379,2,"2024-01-23T02:32:46.573",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554372,1705977167164,284.53495781,0.00020379,2,"2024-01-23T02:32:47.164",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554373,1705977167870,523.59760977,0.00020379,2,"2024-01-23T02:32:47.870",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554374,1705977171825,561.1698166,0.00020379,2,"2024-01-23T02:32:51.825",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554375,1705977173132,292.42544841,0.00020379,2,"2024-01-23T02:32:53.132",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554376,1705977177819,235.10419243,0.00020379,2,"2024-01-23T02:32:57.819",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554377,1705977177978,534.11505568,0.00020379,2,"2024-01-23T02:32:57.978",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554378,1705977182086,1108.13887989,0.00020379,2,"2024-01-23T02:33:02.086",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554379,1705977184319,883.16538808,0.00020379,2,"2024-01-23T02:33:04.319",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554380,1705977185047,284.53495781,0.00020379,2,"2024-01-23T02:33:05.047",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554381,1705977193973,534.11505568,0.00020379,2,"2024-01-23T02:33:13.973",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554382,1705977195119,292.37448758,0.00020379,2,"2024-01-23T02:33:15.119",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554383,1705977195822,563.42412847,0.00020379,2,"2024-01-23T02:33:15.822",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554384,1705977199039,285.14646738,0.00020379,2,"2024-01-23T02:33:19.039",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554385,1705977201997,282.59973695,0.00020379,2,"2024-01-23T02:33:21.997",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554386,1705977212503,534.11505568,0.00020379,2,"2024-01-23T02:33:32.503",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554387,1705977231975,534.11505568,0.00020379,2,"2024-01-23T02:33:51.975",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554388,1705977250361,534.11505568,0.00020379,2,"2024-01-23T02:34:10.361",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554389,1705977263989,534.11505568,0.00020379,2,"2024-01-23T02:34:23.989",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554390,1705977285986,534.11505568,0.00020379,2,"2024-01-23T02:34:45.986",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554391,1705977289249,296.2,0.00033,30,"2024-01-23T02:34:49.249",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554393,1705977301983,534.11505568,0.00020379,2,"2024-01-23T02:35:01.983",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554394,1705977366497,534.11505568,0.00020379,2,"2024-01-23T02:36:06.497",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554395,1705977382489,534.11505568,0.00020379,2,"2024-01-23T02:36:22.489",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554396,1705977404496,252.99519821,0.00020379,2,"2024-01-23T02:36:44.496",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554397,1705977430097,15034.82068622,0.00023,5,"2024-01-23T02:37:10.097",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554399,1705977496216,48318.98990162,0.0002,2,"2024-01-23T02:38:16.216",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554400,1705977628971,191.85,0.00021056,10,"2024-01-23T02:40:28.971",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554401,1705977652193,885.78577679,0.0002,2,"2024-01-23T02:40:52.193",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554402,1705977661001,6090.8379193,0.0002,2,"2024-01-23T02:41:01.001",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554403,1705977665581,5298.35048365,0.0002,2,"2024-01-23T02:41:05.581",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554404,1705977675000,6085.29856916,0.0002,2,"2024-01-23T02:41:15.000",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554406,1705977825096,576.57,0.00019089,2,"2024-01-23T02:43:45.096",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554407,1705977863913,266.79,0.00020974,2,"2024-01-23T02:44:23.913",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554408,1705977888522,415.9,0.00020976,2,"2024-01-23T02:44:48.522",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554409,1705977890796,500.0,0.00020994,2,"2024-01-23T02:44:50.796",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554421,1705978015166,23900.0,0.00020975,2,"2024-01-23T02:46:55.166",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554422,1705978017430,500.0,0.00020984,2,"2024-01-23T02:46:57.430",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554425,1705978098666,7194.0,0.00033,30,"2024-01-23T02:48:18.666",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554426,1705978222185,165.12627037,0.00020935,2,"2024-01-23T02:50:22.185",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554434,1705978232225,-488.57813172,0.00021007,2,"2024-01-23T02:50:32.225",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554435,1705978232235,-72.50116321,0.00021008,2,"2024-01-23T02:50:32.235",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554436,1705978232490,-346.01509733,0.00021008,2,"2024-01-23T02:50:32.490",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554437,1705978232499,-250.0,0.00021014,2,"2024-01-23T02:50:32.499",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554438,1705978232509,-90.83728855,0.00021023,2,"2024-01-23T02:50:32.509",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554439,1705978232520,-309.44271145,0.00021023,2,"2024-01-23T02:50:32.520",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554440,1705978232530,-119.06536855,0.00021023,2,"2024-01-23T02:50:32.530",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554441,1705978232554,-875.52463145,0.00021023,2,"2024-01-23T02:50:32.554",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554442,1705978232565,-2000.0,0.00021035,2,"2024-01-23T02:50:32.565",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554443,1705978232574,-200.0,0.00021035,2,"2024-01-23T02:50:32.574",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554444,1705978232583,-1599.72,0.00021035,2,"2024-01-23T02:50:32.583",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554445,1705978232593,-3385.79,0.0002105,2,"2024-01-23T02:50:32.593",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554446,1705978232605,-716.16,0.00021056,2,"2024-01-23T02:50:32.605",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554447,1705978232614,-200.0,0.00021067,2,"2024-01-23T02:50:32.614",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554448,1705978232623,-248.37,0.00021097,2,"2024-01-23T02:50:32.623",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554449,1705978232633,-252.29,0.00021097,2,"2024-01-23T02:50:32.633",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554450,1705978232643,-612.38,0.00021182,2,"2024-01-23T02:50:32.643",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554451,1705978232652,-499.99,0.00021182,2,"2024-01-23T02:50:32.652",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554452,1705978232661,-198.13,0.00021194,2,"2024-01-23T02:50:32.661",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554453,1705978232670,-201.63,0.000212,2,"2024-01-23T02:50:32.670",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554454,1705978232680,-731.94,0.00021259,2,"2024-01-23T02:50:32.680",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554455,1705978232690,-206.0,0.00021266,2,"2024-01-23T02:50:32.690",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554456,1705978232699,-205.0,0.00021266,2,"2024-01-23T02:50:32.699",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554457,1705978232709,-163.04,0.00021292,2,"2024-01-23T02:50:32.709",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554458,1705978232718,-732.76,0.00021295,2,"2024-01-23T02:50:32.718",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554459,1705978232727,-727.84,0.00021303,2,"2024-01-23T02:50:32.727",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554460,1705978232736,-576.57,0.00021353,2,"2024-01-23T02:50:32.736",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554461,1705978232745,-735.37,0.00021526,2,"2024-01-23T02:50:32.745",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554462,1705978232754,-713.58,0.00021527,2,"2024-01-23T02:50:32.754",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554463,1705978232763,-787.23,0.00021644,2,"2024-01-23T02:50:32.763",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554464,1705978232774,-716.82,0.00021731,2,"2024-01-23T02:50:32.774",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554465,1705978232783,-730.71,0.00021844,2,"2024-01-23T02:50:32.783",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554466,1705978232794,-892.107,0.00021845,2,"2024-01-23T02:50:32.794",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554467,1705978232804,-724.61,0.00021845,2,"2024-01-23T02:50:32.804",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554468,1705978232814,-714.96,0.00021846,2,"2024-01-23T02:50:32.814",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554469,1705978232824,-721.82,0.00021846,2,"2024-01-23T02:50:32.824",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554470,1705978232833,-724.33,0.00021847,2,"2024-01-23T02:50:32.833",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554471,1705978232842,-737.55,0.00021847,2,"2024-01-23T02:50:32.842",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554472,1705978232852,-724.28,0.00021848,2,"2024-01-23T02:50:32.852",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554473,1705978232863,-725.5,0.00021848,2,"2024-01-23T02:50:32.863",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554474,1705978232873,-1611.86129245,0.00021848,2,"2024-01-23T02:50:32.873",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554475,1705978232882,-1000.0,0.000219,2,"2024-01-23T02:50:32.882",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554476,1705978232892,-191.66,0.00021918,2,"2024-01-23T02:50:32.892",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554477,1705978232902,-150.74,0.00021945,2,"2024-01-23T02:50:32.902",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554478,1705978232911,-621.95553919,0.00022078,2,"2024-01-23T02:50:32.911",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554479,1705978232921,-1020.96569602,0.00022238,2,"2024-01-23T02:50:32.921",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554480,1705978232931,-201.63,0.00022304,2,"2024-01-23T02:50:32.931",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554481,1705978232941,-1013.61814387,0.00022445,3,"2024-01-23T02:50:32.941",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554482,1705978232952,-787.23,0.00022445,2,"2024-01-23T02:50:32.952",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554483,1705978232964,-1020.96569602,0.00022478,2,"2024-01-23T02:50:32.964",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554484,1705978232974,-163.04,0.00022627,2,"2024-01-23T02:50:32.974",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554485,1705978232983,-1599.72,0.00022679,2,"2024-01-23T02:50:32.983",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554486,1705978232993,-1000.0,0.000227,2,"2024-01-23T02:50:32.993",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554487,1705978233004,-7363.95659844,0.00022795,2,"2024-01-23T02:50:33.004",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554488,1705978233013,-1702.4243,0.000228,2,"2024-01-23T02:50:33.013",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554489,1705978233022,-1102.4897,0.000228,2,"2024-01-23T02:50:33.022",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554490,1705978233032,-535.60978062,0.000228,2,"2024-01-23T02:50:33.032",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554491,1705978233041,-361.93844403,0.00022813,2,"2024-01-23T02:50:33.041",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554492,1705978233051,-626.66398059,0.00022813,2,"2024-01-23T02:50:33.051",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554493,1705978233061,-339.16845085,0.00022814,2,"2024-01-23T02:50:33.061",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554494,1705978233071,-310.36952965,0.00022814,2,"2024-01-23T02:50:33.071",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554495,1705978233081,-419.80578895,0.00022887,2,"2024-01-23T02:50:33.081",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554496,1705978233092,-1000.0,0.00022898,2,"2024-01-23T02:50:33.092",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554497,1705978233102,-4899.28903042,0.00022898,2,"2024-01-23T02:50:33.102",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554498,1705978233112,-503.68632398,0.00022898,2,"2024-01-23T02:50:33.112",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554499,1705978233122,-524.29723509,0.00022898,2,"2024-01-23T02:50:33.122",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554500,1705978233131,-177.94905855,0.00022898,2,"2024-01-23T02:50:33.131",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554501,1705978233140,-969.18772204,0.00022898,2,"2024-01-23T02:50:33.140",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554502,1705978233149,-416.09525637,0.00022898,2,"2024-01-23T02:50:33.149",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554503,1705978233159,-10160.0,0.00022899,2,"2024-01-23T02:50:33.159",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554504,1705978233168,-155.48971421,0.00022899,2,"2024-01-23T02:50:33.168",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554505,1705978233177,-35319.73587318,0.000229,2,"2024-01-23T02:50:33.177",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554506,1705978233576,-42668.19787987,0.000229,2,"2024-01-23T02:50:33.576",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554507,1705978233588,-14659.33689045,0.000229,2,"2024-01-23T02:50:33.588",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554508,1705978233601,-473.60372956,0.000229,2,"2024-01-23T02:50:33.601",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554526,1705978238246,-357.99986961,0.00022445,3,"2024-01-23T02:50:38.246",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554555,1705978238683,-635.96349285,0.00022445,3,"2024-01-23T02:50:38.683",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554556,1705978238736,-948.02066626,0.00022445,3,"2024-01-23T02:50:38.736",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554557,1705978238748,-192.50255071,0.00022445,3,"2024-01-23T02:50:38.748",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554558,1705978238757,-11368.06077506,0.000229,2,"2024-01-23T02:50:38.757",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554559,1705978238795,-785.44914221,0.000229,2,"2024-01-23T02:50:38.795",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554560,1705978238807,-1149.14847272,0.000229,2,"2024-01-23T02:50:38.807",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554561,1705978238818,-819.54426237,0.000229,2,"2024-01-23T02:50:38.818",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554562,1705978238837,-521.05461648,0.000229,2,"2024-01-23T02:50:38.837",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554563,1705978238849,-6044.31716017,0.000229,2,"2024-01-23T02:50:38.849",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554564,1705978238860,-659.61882529,0.000229,2,"2024-01-23T02:50:38.860",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554565,1705978238872,-342.79972744,0.000229,2,"2024-01-23T02:50:38.872",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554566,1705978238892,-2039.91657473,0.000229,2,"2024-01-23T02:50:38.892",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554567,1705978238907,-29804.40243525,0.000229,2,"2024-01-23T02:50:38.907",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554568,1705978238962,-12650.1003,0.000229,2,"2024-01-23T02:50:38.962",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554570,1705978238973,-1003.12725,0.000229,2,"2024-01-23T02:50:38.973",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554587,1705978240693,-348.90874269,0.000229,2,"2024-01-23T02:50:40.693",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554588,1705978240859,-2975.15906358,0.000229,2,"2024-01-23T02:50:40.859",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554589,1705978240917,-1535.25484492,0.000229,2,"2024-01-23T02:50:40.917",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554590,1705978240928,-382.813915,0.000229,2,"2024-01-23T02:50:40.928",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554591,1705978240939,-6606.55426422,0.000229,2,"2024-01-23T02:50:40.939",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554594,1705978243323,-9498.10814416,0.000229,2,"2024-01-23T02:50:43.323",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554595,1705978243364,-63344.78711065,0.000229,2,"2024-01-23T02:50:43.364",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554596,1705978243374,-500.0,0.000229,2,"2024-01-23T02:50:43.374",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554597,1705978243384,-74437.2018,0.000229,2,"2024-01-23T02:50:43.384",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554598,1705978243393,-150.72547767,0.00022903,2,"2024-01-23T02:50:43.393",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554599,1705978243403,-165.12627036,0.00022931,2,"2024-01-23T02:50:43.403",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554600,1705978243412,-178.77206168,0.0002299,2,"2024-01-23T02:50:43.412",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554601,1705978243421,-155.98152706,0.00022998,2,"2024-01-23T02:50:43.421",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554602,1705978243431,-159.84413007,0.00022998,2,"2024-01-23T02:50:43.431",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554603,1705978243440,-304.68040896,0.00022998,2,"2024-01-23T02:50:43.440",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554604,1705978243450,-527.08747367,0.00022998,2,"2024-01-23T02:50:43.450",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554605,1705978243459,-2427.92687746,0.00022998,2,"2024-01-23T02:50:43.459",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554606,1705978243467,-12834.85268799,0.00022998,2,"2024-01-23T02:50:43.467",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554607,1705978243477,-1415.47292713,0.00022998,2,"2024-01-23T02:50:43.477",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554608,1705978243486,-321.96708197,0.00022998,2,"2024-01-23T02:50:43.486",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554609,1705978243495,-211.48379525,0.00022999,2,"2024-01-23T02:50:43.495",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554610,1705978243505,-498.54129537,0.00022999,2,"2024-01-23T02:50:43.505",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554611,1705978243514,-507.3088415,0.00022999,2,"2024-01-23T02:50:43.514",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554612,1705978243523,-92986.05873584,0.00023,2,"2024-01-23T02:50:43.523",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554613,1705978243547,-332.40514091,0.00023,2,"2024-01-23T02:50:43.547",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554614,1705978243559,-5018.18241296,0.00023,2,"2024-01-23T02:50:43.559",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554615,1705978243959,-3183.60085507,0.00023,2,"2024-01-23T02:50:43.959",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554616,1705978243980,-1812.32313039,0.00023,2,"2024-01-23T02:50:43.980",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554617,1705978244038,-59040.58683539,0.00023,2,"2024-01-23T02:50:44.038",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554618,1705978244049,-381.87407514,0.00023,2,"2024-01-23T02:50:44.049",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554619,1705978244060,-10533.15,0.00023,2,"2024-01-23T02:50:44.060",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554626,1705978246325,-382.98981488,0.00023,2,"2024-01-23T02:50:46.325",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554627,1705978246380,-308.87403957,0.00023,2,"2024-01-23T02:50:46.380",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554628,1705978246391,-2029.05262412,0.00023,2,"2024-01-23T02:50:46.391",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554632,1705978246437,-12939.3400424,0.00023,2,"2024-01-23T02:50:46.437",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554634,1705978246727,-466.70474391,0.00023,2,"2024-01-23T02:50:46.727",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554635,1705978246744,-724.55,0.000229,2,"2024-01-23T02:50:46.744",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554636,1705978246754,-14125.45,0.00023,2,"2024-01-23T02:50:46.754",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554637,1705978246765,-403.53386833,0.00023,2,"2024-01-23T02:50:46.765",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554638,1705978246777,-662.46450155,0.00023,2,"2024-01-23T02:50:46.777",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554639,1705978246890,-709.07093086,0.00023,2,"2024-01-23T02:50:46.890",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554640,1705978246903,-292.19574925,0.00023,2,"2024-01-23T02:50:46.903",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554641,1705978246915,-7017.81791303,0.00023,2,"2024-01-23T02:50:46.915",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554642,1705978246927,-1423.82121865,0.00023,2,"2024-01-23T02:50:46.927",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554643,1705978326723,159.57410012,0.000228,20,"2024-01-23T02:52:06.723",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554644,1705978370653,1558.75515904,0.00015,14,"2024-01-23T02:52:50.653",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554646,1705978776298,571.85,0.00019547,2,"2024-01-23T02:59:36.298",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554647,1705978852481,299.99,0.00021621,7,"2024-01-23T03:00:52.481",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554648,1705979013822,206.0,0.0002011,2,"2024-01-23T03:03:33.822",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554652,1705979243216,568.18,0.00019184,2,"2024-01-23T03:07:23.216",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554663,1705979431467,-190.0,0.00021003,2,"2024-01-23T03:10:31.467",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554664,1705979431476,-60.19404164,0.00021003,2,"2024-01-23T03:10:31.476",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554665,1705979431489,-89.80595836,0.00021003,2,"2024-01-23T03:10:31.489",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554666,1705979431498,-3043.03427424,0.00021004,2,"2024-01-23T03:10:31.498",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554667,1705979431623,-604.75470188,0.00021004,2,"2024-01-23T03:10:31.623",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554668,1705979431666,-2728.03785908,0.00021004,2,"2024-01-23T03:10:31.666",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554669,1705979431678,-590.47055933,0.00021004,2,"2024-01-23T03:10:31.678",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554670,1705979431724,-6236.57446842,0.00021004,2,"2024-01-23T03:10:31.724",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554671,1705979431780,-10697.12813705,0.00021004,2,"2024-01-23T03:10:31.780",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554672,1705979431789,-165.20138364,0.00021009,2,"2024-01-23T03:10:31.789",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554673,1705979431799,-250.0,0.00021023,2,"2024-01-23T03:10:31.799",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554674,1705979431808,-2000.0,0.0002104,2,"2024-01-23T03:10:31.808",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554675,1705979431817,-276.72,0.00021043,2,"2024-01-23T03:10:31.817",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554676,1705979431827,-689.91,0.0002105,2,"2024-01-23T03:10:31.827",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554677,1705979431836,-500.0,0.00021063,2,"2024-01-23T03:10:31.836",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554679,1705979431846,-500.0,0.00021081,2,"2024-01-23T03:10:31.846",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554681,1705979431855,-1527.48,0.00021093,2,"2024-01-23T03:10:31.855",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554683,1705979431864,-3779.8,0.00021093,2,"2024-01-23T03:10:31.864",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554685,1705979431873,-414.61,0.00021098,2,"2024-01-23T03:10:31.873",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554687,1705979431882,-206.0,0.00021105,2,"2024-01-23T03:10:31.882",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554689,1705979431891,-2705.0,0.00021107,2,"2024-01-23T03:10:31.891",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554691,1705979431901,-200.0,0.00021109,2,"2024-01-23T03:10:31.901",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554693,1705979431910,-161.17,0.00021254,2,"2024-01-23T03:10:31.910",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554695,1705979431919,-1178.82,0.00021258,2,"2024-01-23T03:10:31.919",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554697,1705979431928,-165.20138358,0.00021279,2,"2024-01-23T03:10:31.928",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554699,1705979431937,-200.0,0.00021315,2,"2024-01-23T03:10:31.937",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554700,1705979431947,-208.62,0.0002137,2,"2024-01-23T03:10:31.947",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554702,1705979431956,-795.67,0.00021382,2,"2024-01-23T03:10:31.956",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554704,1705979431965,-568.18,0.00021447,2,"2024-01-23T03:10:31.965",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554706,1705979431974,-165.20138358,0.00021549,2,"2024-01-23T03:10:31.974",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554708,1705979431984,-173.48,0.00021613,2,"2024-01-23T03:10:31.984",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554710,1705979431997,-551.7,0.00021644,2,"2024-01-23T03:10:31.997",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554712,1705979432006,-161.17,0.00021807,2,"2024-01-23T03:10:32.006",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554713,1705979432015,-165.20138358,0.00021819,2,"2024-01-23T03:10:32.015",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554714,1705979432025,-9444.0255981,0.00021884,2,"2024-01-23T03:10:32.025",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554715,1705979432035,-582.59774021,0.00021885,2,"2024-01-23T03:10:32.035",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554716,1705979432045,-630.63818155,0.00021886,2,"2024-01-23T03:10:32.045",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554717,1705979432055,-156.86,0.00021916,2,"2024-01-23T03:10:32.055",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554718,1705979432066,-151.70163366,0.00022,2,"2024-01-23T03:10:32.066",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554719,1705979432075,-308.00779662,0.00022078,2,"2024-01-23T03:10:32.075",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554726,1705979437754,-1695.7537696,0.00022078,2,"2024-01-23T03:10:37.754",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554727,1705979437811,-1189.69784302,0.00022078,2,"2024-01-23T03:10:37.811",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554728,1705979437820,-165.20138358,0.0002209,2,"2024-01-23T03:10:37.820",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554729,1705979437830,-729.91,0.00022109,2,"2024-01-23T03:10:37.830",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554730,1705979437839,-728.31,0.00022109,2,"2024-01-23T03:10:37.839",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554731,1705979437849,-165.20138358,0.0002236,2,"2024-01-23T03:10:37.849",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554732,1705979437858,-161.17,0.00022361,2,"2024-01-23T03:10:37.858",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554733,1705979437868,-1436.16234309,0.00022445,3,"2024-01-23T03:10:37.868",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554734,1705979437878,-551.7,0.00022445,2,"2024-01-23T03:10:37.878",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554735,1705979437887,-1000.0,0.000226,2,"2024-01-23T03:10:37.887",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554736,1705979437897,-165.20138358,0.0002263,2,"2024-01-23T03:10:37.897",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554737,1705979437906,-722.63,0.00022672,2,"2024-01-23T03:10:37.906",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554738,1705979437915,-906.6386,0.000227,2,"2024-01-23T03:10:37.915",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554739,1705979437925,-1000.0,0.000227,2,"2024-01-23T03:10:37.925",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554740,1705979437934,-1000.0,0.000227,2,"2024-01-23T03:10:37.934",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554741,1705979437945,-1019.0,0.000227,2,"2024-01-23T03:10:37.945",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554742,1705979437955,-1000.0,0.000227,2,"2024-01-23T03:10:37.955",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554743,1705979437964,-341.98401332,0.000227,2,"2024-01-23T03:10:37.964",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554744,1705979437986,-658.01598668,0.000227,2,"2024-01-23T03:10:37.986",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554745,1705979437996,-1527.48,0.00022737,2,"2024-01-23T03:10:37.996",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554746,1705979438006,-159.6737796,0.00022798,2,"2024-01-23T03:10:38.006",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554747,1705979438015,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.015",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554748,1705979438025,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.025",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554749,1705979438034,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.034",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554750,1705979438043,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.043",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554751,1705979438053,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.053",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554752,1705979438064,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.064",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554753,1705979438074,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.074",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554754,1705979438084,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.084",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554755,1705979438093,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.093",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554756,1705979438102,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.102",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554757,1705979438112,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.112",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554758,1705979438121,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.121",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554759,1705979438130,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.130",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554760,1705979438140,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.140",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554761,1705979438150,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.150",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554762,1705979438159,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.159",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554763,1705979438170,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.170",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554764,1705979438179,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.179",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554765,1705979438188,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.188",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554766,1705979438198,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.198",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554767,1705979438207,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.207",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554769,1705979438217,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.217",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554771,1705979438227,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.227",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554773,1705979438236,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.236",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554775,1705979438246,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.246",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554776,1705979438255,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.255",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554777,1705979438264,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.264",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554779,1705979438274,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.274",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554781,1705979438283,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.283",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554783,1705979438292,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.292",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554785,1705979438302,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.302",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554787,1705979438311,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.311",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554789,1705979438320,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.320",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554791,1705979438329,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.329",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554793,1705979438338,-289.40304005,0.00022799,2,"2024-01-23T03:10:38.338",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554795,1705979438347,-1750.82124645,0.00022799,2,"2024-01-23T03:10:38.347",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554797,1705979438357,-37724.07526357,0.000228,2,"2024-01-23T03:10:38.357",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554802,1705979438400,-86147.31553643,0.000228,2,"2024-01-23T03:10:38.400",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554804,1705979438410,-724.52,0.000228,2,"2024-01-23T03:10:38.410",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554806,1705979438419,-610.57725012,0.000228,2,"2024-01-23T03:10:38.419",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554808,1705979438429,-468.65855799,0.00022898,2,"2024-01-23T03:10:38.429",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554811,1705979438439,-1080.4181,0.00022898,2,"2024-01-23T03:10:38.439",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554813,1705979438448,-468.65855798,0.00022898,2,"2024-01-23T03:10:38.448",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554815,1705979438458,-468.65855798,0.00022899,2,"2024-01-23T03:10:38.458",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554817,1705979438468,-468.65855798,0.00022899,2,"2024-01-23T03:10:38.468",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554818,1705979438478,-395.9027,0.00022899,2,"2024-01-23T03:10:38.478",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554820,1705979438488,-468.65855798,0.00022899,2,"2024-01-23T03:10:38.488",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554821,1705979438498,-468.65855798,0.00022899,2,"2024-01-23T03:10:38.498",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554823,1705979438508,-165.20138358,0.000229,2,"2024-01-23T03:10:38.508",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554825,1705979438518,-160.00000001,0.000229,2,"2024-01-23T03:10:38.518",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554827,1705979438530,-160.07492428,0.000229,2,"2024-01-23T03:10:38.530",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554829,1705979438541,-174.0119381,0.000229,2,"2024-01-23T03:10:38.541",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554831,1705979438551,-337.19596696,0.000229,2,"2024-01-23T03:10:38.551",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554833,1705979438560,-3173.12203107,0.00022998,3,"2024-01-23T03:10:38.560",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554835,1705979438570,-484.77861088,0.00022998,2,"2024-01-23T03:10:38.570",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554837,1705979438580,-246.83985967,0.00022998,2,"2024-01-23T03:10:38.580",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554839,1705979438589,-79721.4695597,0.00022998,2,"2024-01-23T03:10:38.589",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554841,1705979438599,-3888.4448432,0.00022998,2,"2024-01-23T03:10:38.599",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554843,1705979438608,-7236.6749131,0.00022998,2,"2024-01-23T03:10:38.608",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554845,1705979438618,-726.72,0.00022998,2,"2024-01-23T03:10:38.618",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554847,1705979438627,-6467.37543592,0.00022999,2,"2024-01-23T03:10:38.627",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554849,1705979438636,-872.58578469,0.00022999,2,"2024-01-23T03:10:38.636",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554851,1705979438645,-150.95099668,0.00022999,2,"2024-01-23T03:10:38.645",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554853,1705979438654,-237.26496062,0.00022999,2,"2024-01-23T03:10:38.654",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554855,1705979438663,-150.0,0.00022999,2,"2024-01-23T03:10:38.663",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554857,1705979438673,-237.26496062,0.00022999,2,"2024-01-23T03:10:38.673",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554859,1705979438682,-150.0,0.00022999,2,"2024-01-23T03:10:38.682",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554861,1705979438691,-237.26496062,0.00022999,2,"2024-01-23T03:10:38.691",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554863,1705979438700,-150.0,0.00022999,2,"2024-01-23T03:10:38.700",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554865,1705979438710,-237.26496062,0.00022999,2,"2024-01-23T03:10:38.710",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554867,1705979438719,-150.0,0.00022999,2,"2024-01-23T03:10:38.719",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554869,1705979438729,-237.26496062,0.00022999,2,"2024-01-23T03:10:38.729",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554871,1705979438740,-150.0,0.00022999,2,"2024-01-23T03:10:38.740",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554873,1705979438749,-237.26496062,0.00022999,2,"2024-01-23T03:10:38.749",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554875,1705979438759,-150.0,0.00022999,2,"2024-01-23T03:10:38.759",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554877,1705979438768,-237.26496062,0.00022999,2,"2024-01-23T03:10:38.768",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554879,1705979438777,-150.0,0.00022999,2,"2024-01-23T03:10:38.777",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554881,1705979438787,-992.0,0.00023,2,"2024-01-23T03:10:38.787",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554883,1705979438796,-168.0482254,0.00023,2,"2024-01-23T03:10:38.796",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554885,1705979438806,-49805.91,0.00023,2,"2024-01-23T03:10:38.806",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554887,1705979438815,-339635.36523151,0.00023,2,"2024-01-23T03:10:38.815",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554889,1705979438824,-10592722.34075687,0.00023,2,"2024-01-23T03:10:38.824",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554894,1705979438863,-66140.74042845,0.00023,2,"2024-01-23T03:10:38.863",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555011,1705979439973,-468.65855798,0.000229,2,"2024-01-23T03:10:39.973",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555014,1705979439985,-1974.12967884,0.00023,2,"2024-01-23T03:10:39.985",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555397,1705979445576,-468.65855798,0.000229,2,"2024-01-23T03:10:45.576",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555398,1705979445585,-581.72385646,0.00022999,2,"2024-01-23T03:10:45.585",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555399,1705979445595,-300.47025166,0.00023,2,"2024-01-23T03:10:45.595",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555400,1705979445815,-411.43290168,0.00023,2,"2024-01-23T03:10:45.815",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555401,1705979445859,-1412.63595467,0.00023,2,"2024-01-23T03:10:45.859",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555402,1705979450460,1303.30270929,0.00020699,2,"2024-01-23T03:10:50.460",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555403,1705979492427,200.0,0.000229,8,"2024-01-23T03:11:32.427",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555404,1705979502068,155.45782448,0.0002,2,"2024-01-23T03:11:42.068",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555405,1705979667490,546.78,0.00020747,2,"2024-01-23T03:14:27.490",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555406,1705979703878,206.0,0.00020105,2,"2024-01-23T03:15:03.878",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555407,1705979732655,201.0,0.00033,30,"2024-01-23T03:15:32.655",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555408,1705979865441,1000.0,0.00033,30,"2024-01-23T03:17:45.441",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555409,1705980159964,545.22,0.00019543,2,"2024-01-23T03:22:39.964",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555410,1705980394172,206.0,0.00020004,2,"2024-01-23T03:26:34.172",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555431,1705980631737,-168.10605117,0.00021003,2,"2024-01-23T03:30:31.737",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555432,1705980631748,-168.10605117,0.00021003,2,"2024-01-23T03:30:31.748",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555433,1705980631759,-300.0,0.00021231,2,"2024-01-23T03:30:31.759",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555434,1705980631768,-150.0,0.00021231,2,"2024-01-23T03:30:31.768",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555435,1705980631778,-268.65,0.00021232,2,"2024-01-23T03:30:31.778",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555436,1705980631787,-7079.84152948,0.00021232,2,"2024-01-23T03:30:31.787",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555437,1705980631910,-2345.63847052,0.00021232,2,"2024-01-23T03:30:31.910",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555438,1705980631920,-250.0,0.00021249,2,"2024-01-23T03:30:31.920",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555439,1705980631930,-290.94596594,0.00021294,2,"2024-01-23T03:30:31.930",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555442,1705980637657,-260.98403406,0.00021294,2,"2024-01-23T03:30:37.657",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555443,1705980637667,-500.0,0.00021358,2,"2024-01-23T03:30:37.667",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555444,1705980637677,-1673.38,0.000214,2,"2024-01-23T03:30:37.677",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555445,1705980637686,-623.48,0.0002141,2,"2024-01-23T03:30:37.686",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555446,1705980637696,-163.04,0.00021559,2,"2024-01-23T03:30:37.696",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555447,1705980637705,-3988.17530922,0.00021635,2,"2024-01-23T03:30:37.705",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555448,1705980637716,-2888.88628797,0.00021635,2,"2024-01-23T03:30:37.716",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555449,1705980637740,-3122.92840281,0.00021635,2,"2024-01-23T03:30:37.740",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555450,1705980637749,-485.74,0.00021644,2,"2024-01-23T03:30:37.749",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555451,1705980637758,-162.81,0.00021797,2,"2024-01-23T03:30:37.758",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555452,1705980637767,-545.22,0.00021807,2,"2024-01-23T03:30:37.767",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555453,1705980637776,-152.26973691,0.00021834,2,"2024-01-23T03:30:37.776",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555454,1705980637786,-726.09,0.00021934,2,"2024-01-23T03:30:37.786",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555455,1705980637795,-728.14,0.00021934,2,"2024-01-23T03:30:37.795",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555456,1705980637805,-714.19,0.00021934,2,"2024-01-23T03:30:37.805",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555457,1705980637814,-715.77,0.00021934,2,"2024-01-23T03:30:37.814",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555458,1705980637823,-448.07,0.00021939,2,"2024-01-23T03:30:37.823",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555459,1705980637832,-134.7970382,0.00022004,4,"2024-01-23T03:30:37.832",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555460,1705980637844,-71.2029618,0.00022004,4,"2024-01-23T03:30:37.844",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555461,1705980637853,-955.67,0.00022043,2,"2024-01-23T03:30:37.853",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555462,1705980637862,-499.99,0.00022043,2,"2024-01-23T03:30:37.862",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555463,1705980637872,-618.69,0.00022043,2,"2024-01-23T03:30:37.872",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555464,1705980637881,-482.84997794,0.00022078,2,"2024-01-23T03:30:37.881",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555465,1705980637893,-843.85681644,0.00022078,2,"2024-01-23T03:30:37.893",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555466,1705980637921,-414.0336058,0.00022078,2,"2024-01-23T03:30:37.921",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555467,1705980637933,-1452.71900906,0.00022078,2,"2024-01-23T03:30:37.933",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555468,1705980637943,-485.74,0.00022445,2,"2024-01-23T03:30:37.943",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555469,1705980637953,-1257.2742,0.000226,2,"2024-01-23T03:30:37.953",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555470,1705980637963,-1072.48369147,0.0002261,2,"2024-01-23T03:30:37.963",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555471,1705980637973,-731.49359947,0.00022672,3,"2024-01-23T03:30:37.973",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555472,1705980637985,-660.90576185,0.00022672,3,"2024-01-23T03:30:37.985",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555473,1705980637994,-663.51910671,0.00022672,2,"2024-01-23T03:30:37.994",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555475,1705980638003,-3676.32649144,0.0002269,2,"2024-01-23T03:30:38.003",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555477,1705980638014,-3178.21359879,0.0002269,2,"2024-01-23T03:30:38.014",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555479,1705980638023,-1760.13178104,0.00022698,2,"2024-01-23T03:30:38.023",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555481,1705980638034,-59.50086017,0.00022699,2,"2024-01-23T03:30:38.034",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555483,1705980638045,-377.44548477,0.00022699,2,"2024-01-23T03:30:38.045",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555495,1705980640191,-353.65999998,0.00021515,2,"2024-01-23T03:30:40.191",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555496,1705980640795,-1646.34000002,0.00021515,2,"2024-01-23T03:30:40.795",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555497,1705980640805,-723.82259912,0.00022699,2,"2024-01-23T03:30:40.805",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555498,1705980640817,-995.67755168,0.00022699,2,"2024-01-23T03:30:40.817",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555499,1705980640826,-84.1175286,0.00022699,2,"2024-01-23T03:30:40.826",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555500,1705980640853,-150.48658447,0.00022699,2,"2024-01-23T03:30:40.853",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555501,1705980640862,-190.15531902,0.00022699,2,"2024-01-23T03:30:40.862",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555502,1705980641021,-23.1811593,0.00022699,2,"2024-01-23T03:30:41.021",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555503,1705980641030,-1193.31170391,0.000227,2,"2024-01-23T03:30:41.030",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555557,1705980643079,-556.75828576,0.000227,2,"2024-01-23T03:30:43.079",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555559,1705980643090,-347.18442988,0.000227,2,"2024-01-23T03:30:43.090",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555560,1705980643101,-1310.25977713,0.000227,2,"2024-01-23T03:30:43.101",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555561,1705980643113,-886.32444843,0.000227,2,"2024-01-23T03:30:43.113",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555562,1705980643125,-271.83505795,0.000227,2,"2024-01-23T03:30:43.125",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555563,1705980643137,-562.92771398,0.000227,2,"2024-01-23T03:30:43.137",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555564,1705980643170,-3652.60275735,0.000227,2,"2024-01-23T03:30:43.170",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555565,1705980643182,-298.34136433,0.000227,2,"2024-01-23T03:30:43.182",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555566,1705980643193,-348.60302086,0.000227,2,"2024-01-23T03:30:43.193",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555567,1705980643205,-554.00000005,0.000227,2,"2024-01-23T03:30:43.205",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555569,1705980643218,-7409.86951319,0.000227,2,"2024-01-23T03:30:43.218",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555570,1705980643238,-278.02097649,0.000227,2,"2024-01-23T03:30:43.238",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555571,1705980643249,-6842.661,0.000227,2,"2024-01-23T03:30:43.249",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555573,1705980643261,-1022.65060933,0.000227,2,"2024-01-23T03:30:43.261",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555576,1705980643281,-1371.19618759,0.000227,2,"2024-01-23T03:30:43.281",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555579,1705980643300,-400.30481951,0.000227,2,"2024-01-23T03:30:43.300",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555581,1705980643311,-1559.4888852,0.000227,2,"2024-01-23T03:30:43.311",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555583,1705980643327,-1101.317464,0.000227,2,"2024-01-23T03:30:43.327",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555584,1705980643339,-2342.80515298,0.000227,2,"2024-01-23T03:30:43.339",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555585,1705980643351,-8089.10909311,0.000227,2,"2024-01-23T03:30:43.351",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555586,1705980643364,-1094.71641432,0.000227,2,"2024-01-23T03:30:43.364",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555587,1705980643379,-401.24529121,0.000227,2,"2024-01-23T03:30:43.379",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555589,1705980645797,-649.64689608,0.000227,3,"2024-01-23T03:30:45.797",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555590,1705980645837,-1728.80096832,0.000227,3,"2024-01-23T03:30:45.837",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555591,1705980645847,-203104.46603344,0.000227,2,"2024-01-23T03:30:45.847",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555592,1705980645857,-1000.0,0.000227,2,"2024-01-23T03:30:45.857",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555593,1705980645867,-69710.6109,0.000227,2,"2024-01-23T03:30:45.867",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555594,1705980645876,-486.1386,0.000229,2,"2024-01-23T03:30:45.876",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555595,1705980645885,-500.0,0.000229,2,"2024-01-23T03:30:45.885",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555596,1705980645896,-150.25811553,0.000229,2,"2024-01-23T03:30:45.896",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555597,1705980645906,-1000.0,0.000229,2,"2024-01-23T03:30:45.906",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555598,1705980645915,-162.81,0.00022933,2,"2024-01-23T03:30:45.915",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555599,1705980645924,-246.83985967,0.00022998,2,"2024-01-23T03:30:45.924",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555600,1705980645933,-156.23096719,0.00022998,2,"2024-01-23T03:30:45.933",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555601,1705980645943,-3364.509176,0.00022998,2,"2024-01-23T03:30:45.943",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555602,1705980645952,-705.18869038,0.00022998,2,"2024-01-23T03:30:45.952",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555603,1705980645961,-69199.5012737,0.00022998,2,"2024-01-23T03:30:45.961",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555604,1705980645971,-2418.56954635,0.00022998,2,"2024-01-23T03:30:45.971",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555605,1705980645980,-556.58675227,0.00022998,2,"2024-01-23T03:30:45.980",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555606,1705980645990,-6442.27891567,0.00022999,2,"2024-01-23T03:30:45.990",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555607,1705980645998,-155.0,0.00022999,2,"2024-01-23T03:30:45.998",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555608,1705980646008,-387.8159043,0.00022999,2,"2024-01-23T03:30:46.008",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555609,1705980646017,-836.0,0.00023,2,"2024-01-23T03:30:46.017",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555610,1705980646027,-38838.97345982,0.00023,2,"2024-01-23T03:30:46.027",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555611,1705980646040,-10067.80896735,0.00023,2,"2024-01-23T03:30:46.040",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555612,1705980646055,-8125.81977113,0.00023,2,"2024-01-23T03:30:46.055",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555613,1705980646071,-2397.35460174,0.00023,2,"2024-01-23T03:30:46.071",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555615,1705980646090,-296.56631051,0.00023,2,"2024-01-23T03:30:46.090",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555616,1705980646101,-9129.74387966,0.00023,2,"2024-01-23T03:30:46.101",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555617,1705980646135,-994.55659917,0.00023,2,"2024-01-23T03:30:46.135",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555619,1705980663856,205.0,0.00020004,2,"2024-01-23T03:31:03.856",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555620,1705980673080,1303.30270929,0.00020698,2,"2024-01-23T03:31:13.080",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555621,1705980693057,228.7093932,0.00020696,2,"2024-01-23T03:31:33.057",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555625,1705980847847,200.0,0.00033,30,"2024-01-23T03:34:07.847",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555626,1705980887105,200.0,0.00033,30,"2024-01-23T03:34:47.105",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555627,1705980888680,200.0,0.00033,30,"2024-01-23T03:34:48.680",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555628,1705980889437,200.0,0.00033,30,"2024-01-23T03:34:49.437",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555629,1705980889967,200.0,0.00033,30,"2024-01-23T03:34:49.967",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555630,1705980890475,200.0,0.00033,30,"2024-01-23T03:34:50.475",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555631,1705980891052,200.0,0.00033,30,"2024-01-23T03:34:51.052",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555632,1705980891713,200.0,0.00033,30,"2024-01-23T03:34:51.713",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555633,1705980892102,200.0,0.00033,30,"2024-01-23T03:34:52.102",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555634,1705981140227,516.48,0.00020602,2,"2024-01-23T03:39:00.227",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555635,1705981436996,-250.0,0.00021889,2,"2024-01-23T03:43:56.996",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555636,1705981437017,-337.86,0.00021981,2,"2024-01-23T03:43:57.017",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555637,1705981437038,-206.0,0.00022004,2,"2024-01-23T03:43:57.038",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555638,1705981437057,-500.0,0.00022009,2,"2024-01-23T03:43:57.057",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555639,1705981437077,-441.55,0.00022315,2,"2024-01-23T03:43:57.077",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555640,1705981437097,-718.17397225,0.00022331,2,"2024-01-23T03:43:57.097",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555641,1705981437117,-155.59,0.00022331,2,"2024-01-23T03:43:57.117",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555642,1705981437137,-164.43,0.00022482,2,"2024-01-23T03:43:57.137",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555643,1705981437158,-162.39325326,0.000225,2,"2024-01-23T03:43:57.158",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555644,1705981437178,-425.78,0.0002252,2,"2024-01-23T03:43:57.178",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555645,1705981437198,-157.35862507,0.00022598,2,"2024-01-23T03:43:57.198",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555646,1705981437218,-150.0,0.00022599,2,"2024-01-23T03:43:57.218",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555647,1705981437239,-721.33,0.000226,2,"2024-01-23T03:43:57.239",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555648,1705981437260,-11368.0608,0.000226,2,"2024-01-23T03:43:57.260",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555649,1705981437280,-717.12,0.000226,2,"2024-01-23T03:43:57.280",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555650,1705981437300,-717.08,0.000226,2,"2024-01-23T03:43:57.300",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555651,1705981437320,-509.88,0.00022664,2,"2024-01-23T03:43:57.320",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555652,1705981437339,-687.82,0.00022664,2,"2024-01-23T03:43:57.339",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555653,1705981437359,-165.73,0.00022675,2,"2024-01-23T03:43:57.359",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555654,1705981437379,-337.86,0.00022794,2,"2024-01-23T03:43:57.379",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555655,1705981437399,-1758.06,0.00022835,2,"2024-01-23T03:43:57.399",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555656,1705981437419,-499.99,0.00022835,2,"2024-01-23T03:43:57.419",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555657,1705981437440,-516.48,0.00022866,2,"2024-01-23T03:43:57.440",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555658,1705981437460,-645.327,0.000229,2,"2024-01-23T03:43:57.460",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555659,1705981437483,-17725.9339,0.000229,2,"2024-01-23T03:43:57.483",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555660,1705981437502,-1113.3006,0.000229,2,"2024-01-23T03:43:57.502",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555661,1705981437522,-6645.93923516,0.0002299,2,"2024-01-23T03:43:57.522",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555662,1705981437543,-987.30116448,0.0002299,3,"2024-01-23T03:43:57.543",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555663,1705981437566,-6442.27891567,0.00022996,2,"2024-01-23T03:43:57.566",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555664,1705981437586,-511.1,0.00022996,2,"2024-01-23T03:43:57.586",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555665,1705981437607,-626.25,0.00022996,2,"2024-01-23T03:43:57.607",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555666,1705981437630,-524.12140558,0.00022998,2,"2024-01-23T03:43:57.630",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555667,1705981437651,-2154.78857195,0.00022998,2,"2024-01-23T03:43:57.651",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555668,1705981437671,-155.0,0.00022998,2,"2024-01-23T03:43:57.671",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555669,1705981437693,-387.81590431,0.00022999,2,"2024-01-23T03:43:57.693",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555670,1705981437714,-2473.74034271,0.00023,3,"2024-01-23T03:43:57.714",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555671,1705981437741,-146962.55630956,0.00023,2,"2024-01-23T03:43:57.741",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555682,1705981667674,283.17000149,0.00023,5,"2024-01-23T03:47:47.674",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555698,1705981834554,-206.0,0.00022004,2,"2024-01-23T03:50:34.554",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555699,1705981834566,-74.24516117,0.00022899,2,"2024-01-23T03:50:34.566",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555700,1705981834637,-88.14809208,0.00022899,2,"2024-01-23T03:50:34.637",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555701,1705981834647,-620.47947303,0.000229,2,"2024-01-23T03:50:34.647",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555723,1705981837881,-222.58472697,0.000229,2,"2024-01-23T03:50:37.881",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555724,1705981837890,-625.68238175,0.000229,2,"2024-01-23T03:50:37.890",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555725,1705981837954,-23024.73625997,0.000229,2,"2024-01-23T03:50:37.954",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555726,1705981837966,-2372.60518197,0.000229,2,"2024-01-23T03:50:37.966",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555727,1705981837982,-730.50066288,0.000229,2,"2024-01-23T03:50:37.982",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555728,1705981837993,-1464.98189673,0.000229,2,"2024-01-23T03:50:37.993",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555729,1705981838154,-30382.3827167,0.000229,2,"2024-01-23T03:50:38.154",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555730,1705981838163,-1921.3004559,0.000229,2,"2024-01-23T03:50:38.163",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555731,1705981838191,-395.79711531,0.000229,2,"2024-01-23T03:50:38.191",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555732,1705981838202,-168.95684087,0.000229,2,"2024-01-23T03:50:38.202",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555733,1705981838211,-457.56771018,0.00022999,3,"2024-01-23T03:50:38.211",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555734,1705981838231,-627.71477077,0.00022999,3,"2024-01-23T03:50:38.231",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555735,1705981838240,-1002.94106023,0.00022999,3,"2024-01-23T03:50:38.240",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555736,1705981838251,-553.19678644,0.00022999,3,"2024-01-23T03:50:38.251",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555749,1705981840400,-1106.29337218,0.00022999,3,"2024-01-23T03:50:40.400",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555750,1705981840413,-336.91501424,0.00022999,3,"2024-01-23T03:50:40.413",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555751,1705981840423,-205.76498576,0.00022999,2,"2024-01-23T03:50:40.423",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555752,1705981841064,-720.24951745,0.00022999,2,"2024-01-23T03:50:41.064",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555753,1705981841076,-614.70870623,0.00022999,2,"2024-01-23T03:50:41.076",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555754,1705981841121,-2306.43237683,0.00022999,2,"2024-01-23T03:50:41.121",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555755,1705981841131,-920.77149007,0.00022999,4,"2024-01-23T03:50:41.131",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555756,1705981841140,-763.2177513,0.00022999,2,"2024-01-23T03:50:41.140",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555757,1705981841149,-193.90795215,0.00022999,2,"2024-01-23T03:50:41.149",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555758,1705981841158,-40.38565143,0.00022999,2,"2024-01-23T03:50:41.158",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555759,1705981841174,-675.21345931,0.00022999,2,"2024-01-23T03:50:41.174",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555760,1705981841185,-1662.75432798,0.00022999,2,"2024-01-23T03:50:41.185",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555761,1705981841197,-3125.37646741,0.00022999,2,"2024-01-23T03:50:41.197",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555762,1705981841217,-260.72695755,0.00022999,2,"2024-01-23T03:50:41.217",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555763,1705981841241,-2320.793949,0.00022999,2,"2024-01-23T03:50:41.241",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555764,1705981841253,-356.99633322,0.00022999,2,"2024-01-23T03:50:41.253",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555790,1705981843130,-9486.79898407,0.00022999,2,"2024-01-23T03:50:43.130",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555791,1705981843142,-3858.76169863,0.00022999,2,"2024-01-23T03:50:43.142",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555792,1705981843153,-36065.94097889,0.00022999,2,"2024-01-23T03:50:43.153",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555793,1705981843169,-400.87,0.00022999,2,"2024-01-23T03:50:43.169",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555794,1705981843180,-937.480368,0.00022999,2,"2024-01-23T03:50:43.180",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555795,1705981843503,-429.3413207,0.00022999,2,"2024-01-23T03:50:43.503",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555796,1705981843526,-3130.14142335,0.00022999,2,"2024-01-23T03:50:43.526",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555797,1705981843569,-702.24588902,0.00022999,2,"2024-01-23T03:50:43.569",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555798,1705981843580,-597.10652711,0.00022999,2,"2024-01-23T03:50:43.580",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555799,1705981843591,-1560.0,0.00022999,2,"2024-01-23T03:50:43.591",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555812,1705981846029,-1500.0,0.00022999,2,"2024-01-23T03:50:46.029",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555813,1705981846102,-2152.46439114,0.00022999,2,"2024-01-23T03:50:46.102",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555814,1705981846192,-633.709995,0.00022999,2,"2024-01-23T03:50:46.192",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555815,1705981846204,-862.563003,0.00022999,2,"2024-01-23T03:50:46.204",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555816,1705981846216,-746.89100001,0.00022999,2,"2024-01-23T03:50:46.216",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555820,1705981857287,1123.030354,0.00020698,2,"2024-01-23T03:50:57.287",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555821,1705981904063,340.86531009,0.00022915,6,"2024-01-23T03:51:44.063",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555822,1705982027260,541.39,0.00020065,2,"2024-01-23T03:53:47.260",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555823,1705982104427,304.05701564,0.00033,30,"2024-01-23T03:55:04.427",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555824,1705982405267,200.0,0.00033,30,"2024-01-23T04:00:05.267",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555825,1705982408587,200.0,0.00033,30,"2024-01-23T04:00:08.587",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555826,1705982412255,200.0,0.00033,30,"2024-01-23T04:00:12.255",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555827,1705982413180,200.0,0.00033,30,"2024-01-23T04:00:13.180",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555828,1705982429503,200.0,0.00033,30,"2024-01-23T04:00:29.503",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555829,1705982432663,200.0,0.00033,30,"2024-01-23T04:00:32.663",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555830,1705982445695,455.3,0.00033,30,"2024-01-23T04:00:45.695",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555831,1705982503359,155.0,0.000325,30,"2024-01-23T04:01:43.359",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555832,1705982511743,538.38,0.00019662,2,"2024-01-23T04:01:51.743",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555833,1705982524064,205.0,0.00020004,2,"2024-01-23T04:02:04.064",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555834,1705982847426,500.0,0.000223,8,"2024-01-23T04:07:27.426",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555835,1705982849536,1000.0,0.000224,8,"2024-01-23T04:07:29.536",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555836,1705982851654,1500.0,0.000225,8,"2024-01-23T04:07:31.654",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555837,1705982853744,2000.0,0.000226,8,"2024-01-23T04:07:33.744",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555838,1705982855822,2500.0,0.000227,8,"2024-01-23T04:07:35.822",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555839,1705982857899,500.0,0.000228,8,"2024-01-23T04:07:37.899",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555840,1705982860000,500.0,0.000229,8,"2024-01-23T04:07:40.000",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555841,1705982972561,559.41,0.00019402,2,"2024-01-23T04:09:32.561",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555854,1705983031996,-383.72306968,0.00021002,2,"2024-01-23T04:10:31.996",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555856,1705983032008,-140.59059185,0.00021002,2,"2024-01-23T04:10:32.008",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555858,1705983032018,-205.0,0.00021003,2,"2024-01-23T04:10:32.018",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555859,1705983032027,-250.0,0.00021298,2,"2024-01-23T04:10:32.027",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555860,1705983032037,-169.43228795,0.00021298,2,"2024-01-23T04:10:32.037",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555861,1705983032049,-318.3432,0.00021298,2,"2024-01-23T04:10:32.049",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555862,1705983032065,-324.84069009,0.00021298,2,"2024-01-23T04:10:32.065",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555863,1705983032076,-400.0,0.00021298,2,"2024-01-23T04:10:32.076",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555864,1705983032106,-568.59382196,0.00021298,2,"2024-01-23T04:10:32.106",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555865,1705983032116,-353.24,0.0002132,2,"2024-01-23T04:10:32.116",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555866,1705983032126,-354.01,0.00021349,2,"2024-01-23T04:10:32.126",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555867,1705983032135,-1133.3,0.00021493,2,"2024-01-23T04:10:32.135",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555868,1705983032145,-646.76,0.00021512,2,"2024-01-23T04:10:32.145",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555869,1705983032155,-154.73,0.00021524,2,"2024-01-23T04:10:32.155",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555870,1705983032164,-164.22,0.00021535,2,"2024-01-23T04:10:32.164",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555871,1705983032175,-165.73,0.00021577,2,"2024-01-23T04:10:32.175",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555872,1705983032188,-162.27089965,0.00021625,2,"2024-01-23T04:10:32.188",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555873,1705983032197,-251.26,0.00021644,2,"2024-01-23T04:10:32.197",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555874,1705983032206,-559.41,0.00021666,2,"2024-01-23T04:10:32.206",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555875,1705983032216,-354.87715265,0.00021902,2,"2024-01-23T04:10:32.216",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555876,1705983032226,-300.0,0.00021925,2,"2024-01-23T04:10:32.226",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555877,1705983032235,-150.0,0.00021925,2,"2024-01-23T04:10:32.235",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555878,1705983032244,-499.99,0.00021926,2,"2024-01-23T04:10:32.244",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555879,1705983032254,-163.04,0.00021934,2,"2024-01-23T04:10:32.254",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555880,1705983032264,-5478.27,0.00021934,2,"2024-01-23T04:10:32.264",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555881,1705983032275,-270.85972307,0.00022,2,"2024-01-23T04:10:32.275",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555882,1705983032284,-731.52,0.00022001,2,"2024-01-23T04:10:32.284",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555883,1705983032294,-732.5,0.00022002,2,"2024-01-23T04:10:32.294",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555884,1705983032304,-164.22,0.00022096,2,"2024-01-23T04:10:32.304",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555885,1705983032314,-719.44,0.00022223,2,"2024-01-23T04:10:32.314",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555886,1705983032323,-162.27089964,0.0002227,2,"2024-01-23T04:10:32.323",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555887,1705983032334,-528.96073948,0.00022308,2,"2024-01-23T04:10:32.334",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555888,1705983032343,-1103.70634633,0.00022419,2,"2024-01-23T04:10:32.343",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555889,1705983032354,-251.26,0.00022445,2,"2024-01-23T04:10:32.354",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555890,1705983032363,-1103.70634633,0.00022527,2,"2024-01-23T04:10:32.363",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555891,1705983032373,-154.73,0.00022536,2,"2024-01-23T04:10:32.373",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555892,1705983032382,-164.22,0.00022657,2,"2024-01-23T04:10:32.382",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555893,1705983032391,-961.71499645,0.00022799,3,"2024-01-23T04:10:32.391",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555894,1705983032401,-7190.6009,0.00022799,2,"2024-01-23T04:10:32.401",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555895,1705983032410,-13304.65639472,0.00022887,2,"2024-01-23T04:10:32.410",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555896,1705983032420,-6467.37543592,0.00022897,2,"2024-01-23T04:10:32.420",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555897,1705983032429,-155.14077505,0.00022897,2,"2024-01-23T04:10:32.429",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555898,1705983032438,-155.5016902,0.00022897,2,"2024-01-23T04:10:32.438",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555899,1705983032447,-840.2495648,0.00022897,2,"2024-01-23T04:10:32.447",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555900,1705983032456,-251.40308902,0.00022897,2,"2024-01-23T04:10:32.456",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555901,1705983032466,-631.52175959,0.00022897,2,"2024-01-23T04:10:32.466",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555902,1705983032475,-5218.38418036,0.00022897,2,"2024-01-23T04:10:32.475",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555903,1705983032484,-155.0,0.00022897,2,"2024-01-23T04:10:32.484",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555904,1705983032493,-4654.48344566,0.00022897,2,"2024-01-23T04:10:32.493",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555905,1705983032503,-246.83985967,0.00022898,2,"2024-01-23T04:10:32.503",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555906,1705983032512,-484.77861088,0.00022898,2,"2024-01-23T04:10:32.512",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555907,1705983032521,-41847.9175,0.00022899,2,"2024-01-23T04:10:32.521",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555908,1705983032530,-79345.80254753,0.00022899,2,"2024-01-23T04:10:32.530",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555909,1705983032542,-549.35079271,0.00022899,2,"2024-01-23T04:10:32.542",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555910,1705983032553,-315.2812933,0.00022899,2,"2024-01-23T04:10:32.553",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555911,1705983032565,-861.30312776,0.00022899,2,"2024-01-23T04:10:32.565",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555912,1705983032584,-7266.00620357,0.00022899,2,"2024-01-23T04:10:32.584",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555913,1705983032601,-1906.08177036,0.00022899,2,"2024-01-23T04:10:32.601",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555914,1705983038067,-4447.81020263,0.00022899,2,"2024-01-23T04:10:38.067",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555915,1705983038079,-5628.37594026,0.00022899,2,"2024-01-23T04:10:38.079",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555916,1705983038179,-90056.92602188,0.00022899,2,"2024-01-23T04:10:38.179",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555917,1705983038189,-162.27089964,0.00022915,2,"2024-01-23T04:10:38.189",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555918,1705983038199,-157.50308436,0.00022915,2,"2024-01-23T04:10:38.199",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555919,1705983038208,-163.64098902,0.00022915,2,"2024-01-23T04:10:38.208",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555920,1705983038217,-3334.34104657,0.00022931,2,"2024-01-23T04:10:38.217",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555921,1705983038227,-1781.21,0.00022942,2,"2024-01-23T04:10:38.227",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555922,1705983038236,-205.0,0.00022953,4,"2024-01-23T04:10:38.236",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555923,1705983038245,-7817.36852732,0.00022997,2,"2024-01-23T04:10:38.245",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555924,1705983038254,-4187.25489883,0.00022998,3,"2024-01-23T04:10:38.254",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555925,1705983038264,-2627.77916601,0.00022998,2,"2024-01-23T04:10:38.264",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555926,1705983038273,-236.12532768,0.00022998,2,"2024-01-23T04:10:38.273",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555927,1705983038282,-49805.91,0.00022999,2,"2024-01-23T04:10:38.282",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555928,1705983038291,-150.95099668,0.00022999,2,"2024-01-23T04:10:38.291",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555929,1705983038300,-533.24686842,0.00022999,2,"2024-01-23T04:10:38.300",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555930,1705983038310,-1969.38848745,0.00022999,2,"2024-01-23T04:10:38.310",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555931,1705983038319,-130189.9434099,0.00022999,2,"2024-01-23T04:10:38.319",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555932,1705983038328,-5141.0263101,0.00022999,2,"2024-01-23T04:10:38.328",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555933,1705983038337,-656.91334181,0.00022999,2,"2024-01-23T04:10:38.337",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555934,1705983038346,-6441.2038355,0.00022999,2,"2024-01-23T04:10:38.346",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555935,1705983038356,-241.63729881,0.00022999,2,"2024-01-23T04:10:38.356",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555936,1705983038365,-150.0,0.00022999,2,"2024-01-23T04:10:38.365",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555937,1705983038374,-241.63729881,0.00022999,2,"2024-01-23T04:10:38.374",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555938,1705983038384,-150.0,0.00022999,2,"2024-01-23T04:10:38.384",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555939,1705983038393,-241.63729881,0.00022999,2,"2024-01-23T04:10:38.393",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555940,1705983038402,-150.0,0.00022999,2,"2024-01-23T04:10:38.402",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555941,1705983038411,-241.63729881,0.00022999,2,"2024-01-23T04:10:38.411",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555942,1705983038420,-150.0,0.00022999,2,"2024-01-23T04:10:38.420",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555943,1705983038429,-241.63729881,0.00022999,2,"2024-01-23T04:10:38.429",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555944,1705983038438,-150.0,0.00022999,2,"2024-01-23T04:10:38.438",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555945,1705983038447,-241.63729881,0.00022999,2,"2024-01-23T04:10:38.447",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555946,1705983038456,-150.0,0.00022999,2,"2024-01-23T04:10:38.456",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555947,1705983038465,-241.63729881,0.00022999,2,"2024-01-23T04:10:38.465",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555949,1705983038474,-150.0,0.00022999,2,"2024-01-23T04:10:38.474",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555951,1705983038484,-853.0,0.00023,2,"2024-01-23T04:10:38.484",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555953,1705983038492,-168.0482254,0.00023,2,"2024-01-23T04:10:38.492",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555955,1705983038503,-206091.60023624,0.00023,2,"2024-01-23T04:10:38.503",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555957,1705983038511,-145664.93192664,0.00023,2,"2024-01-23T04:10:38.511",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555959,1705983038521,-157.45099346,0.00023,2,"2024-01-23T04:10:38.521",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555961,1705983038530,-10427708.98528842,0.00023,2,"2024-01-23T04:10:38.530",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555964,1705983038542,-339.76143095,0.00023,2,"2024-01-23T04:10:38.542",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555966,1705983038553,-714.90784869,0.00023,2,"2024-01-23T04:10:38.553",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555968,1705983038565,-583.917648,0.00023,2,"2024-01-23T04:10:38.565",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555970,1705983038575,-416.57076621,0.00023,2,"2024-01-23T04:10:38.575",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555973,1705983038587,-15097.76560147,0.00023,2,"2024-01-23T04:10:38.587",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555982,1705983038671,-99235.48301716,0.00023,2,"2024-01-23T04:10:38.671",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555987,1705983038708,-15570.04461585,0.00023,2,"2024-01-23T04:10:38.708",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555997,1705983040505,-1204.525,0.00023,2,"2024-01-23T04:10:40.505",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555998,1705983041012,-1267.80842534,0.00023,2,"2024-01-23T04:10:41.012",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555999,1705983041024,-637.26935831,0.00023,2,"2024-01-23T04:10:41.024",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556000,1705983041054,-1423.38495996,0.00023,2,"2024-01-23T04:10:41.054",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556001,1705983041065,-1144.30247433,0.00023,2,"2024-01-23T04:10:41.065",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556002,1705983041076,-4111.95845852,0.00023,2,"2024-01-23T04:10:41.076",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556003,1705983041322,-998.486475,0.00023,2,"2024-01-23T04:10:41.322",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556004,1705983041342,-272.460005,0.00023,2,"2024-01-23T04:10:41.342",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556034,1705983043063,-548.78188292,0.00023,2,"2024-01-23T04:10:43.063",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556035,1705983043121,-458.44261812,0.00023,2,"2024-01-23T04:10:43.121",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556036,1705983043133,-2025.22,0.00023,2,"2024-01-23T04:10:43.133",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556037,1705983043144,-2409.3905541,0.00023,2,"2024-01-23T04:10:43.144",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556038,1705983043291,-510.5000003,0.00023,2,"2024-01-23T04:10:43.291",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556039,1705983043353,-2343.59286115,0.00023,2,"2024-01-23T04:10:43.353",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556040,1705983043364,-1546.45892073,0.00023,2,"2024-01-23T04:10:43.364",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556041,1705983043410,-1521.56675804,0.00023,2,"2024-01-23T04:10:43.410",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556042,1705983043422,-1300.1326,0.00023,2,"2024-01-23T04:10:43.422",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556045,1705983046661,-2859.71598182,0.00023,2,"2024-01-23T04:10:46.661",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556046,1705983046784,-299.404,0.00023,2,"2024-01-23T04:10:46.784",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556047,1705983046911,-505.85696838,0.00023,2,"2024-01-23T04:10:46.911",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556051,1705983486270,550.01,0.0002075,2,"2024-01-23T04:18:06.270",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556057,1705984048468,543.99,0.0001999,2,"2024-01-23T04:27:28.468",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556058,1705984230154,157.45099346,0.0001999,2,"2024-01-23T04:30:30.154",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556065,1705984234170,-354.87715265,0.00021847,2,"2024-01-23T04:30:34.170",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556066,1705984234181,-524.31366153,0.00021847,2,"2024-01-23T04:30:34.181",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556067,1705984234191,-809.23278582,0.00021848,2,"2024-01-23T04:30:34.191",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556068,1705984234203,-402.42168,0.00021848,2,"2024-01-23T04:30:34.203",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556069,1705984234216,-258.46553418,0.00021848,2,"2024-01-23T04:30:34.216",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556070,1705984234225,-24.12716335,0.00021903,2,"2024-01-23T04:30:34.225",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556071,1705984234237,-181.87283665,0.00021903,2,"2024-01-23T04:30:34.237",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556072,1705984234247,-189.59,0.00021908,2,"2024-01-23T04:30:34.247",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556073,1705984234257,-142.76886335,0.00021922,2,"2024-01-23T04:30:34.257",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556074,1705984234288,-19.34969192,0.00021922,2,"2024-01-23T04:30:34.288",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556075,1705984234298,-276.07,0.00021988,2,"2024-01-23T04:30:34.298",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556076,1705984234307,-165.73,0.00022022,2,"2024-01-23T04:30:34.307",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556077,1705984234316,-282.6,0.00022029,2,"2024-01-23T04:30:34.316",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556078,1705984234326,-155.92,0.00022128,2,"2024-01-23T04:30:34.326",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556079,1705984234335,-543.99,0.00022254,2,"2024-01-23T04:30:34.335",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556080,1705984234344,-268.31734558,0.0002241,2,"2024-01-23T04:30:34.344",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556081,1705984234357,-388.57521595,0.0002241,2,"2024-01-23T04:30:34.357",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556082,1705984234368,-65.69743847,0.0002241,2,"2024-01-23T04:30:34.368",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556083,1705984234378,-717.4,0.00022411,2,"2024-01-23T04:30:34.378",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556084,1705984234387,-322.76887418,0.00022411,2,"2024-01-23T04:30:34.387",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556085,1705984234499,-331.62881422,0.00022411,2,"2024-01-23T04:30:34.499",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556086,1705984234573,-804.0,0.00022411,2,"2024-01-23T04:30:34.573",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556087,1705984234585,-271.99771827,0.00022411,2,"2024-01-23T04:30:34.585",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556091,1705984234614,-1983.88459333,0.00022411,2,"2024-01-23T04:30:34.614",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556093,1705984234623,-51.99945399,0.0002245,2,"2024-01-23T04:30:34.623",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556097,1705984234659,-677.29054601,0.0002245,2,"2024-01-23T04:30:34.659",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556099,1705984234668,-730.45,0.00022489,2,"2024-01-23T04:30:34.668",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556101,1705984234677,-734.23,0.00022597,2,"2024-01-23T04:30:34.677",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556103,1705984234686,-737.5,0.00022597,2,"2024-01-23T04:30:34.686",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556105,1705984234696,-719.92,0.00022597,2,"2024-01-23T04:30:34.696",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556107,1705984234705,-481.1909671,0.00022679,2,"2024-01-23T04:30:34.705",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556123,1705984238269,-255.3290329,0.00022679,2,"2024-01-23T04:30:38.269",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556124,1705984238509,-393.1938994,0.00022697,2,"2024-01-23T04:30:38.509",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556125,1705984238535,-258.61400001,0.00022697,2,"2024-01-23T04:30:38.535",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556126,1705984238556,-65.00210059,0.00022697,2,"2024-01-23T04:30:38.556",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556127,1705984238565,-733.06,0.00022698,2,"2024-01-23T04:30:38.565",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556128,1705984238574,-237.94256784,0.00022698,2,"2024-01-23T04:30:38.574",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556129,1705984238585,-489.48743216,0.00022698,2,"2024-01-23T04:30:38.585",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556130,1705984238594,-726.31,0.00022698,2,"2024-01-23T04:30:38.594",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556131,1705984238603,-709.8,0.00022699,2,"2024-01-23T04:30:38.603",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556132,1705984238613,-1405.8294,0.00022699,2,"2024-01-23T04:30:38.613",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556133,1705984238622,-1047.5073,0.00022699,2,"2024-01-23T04:30:38.622",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556134,1705984238631,-189.59,0.00022718,2,"2024-01-23T04:30:38.631",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556135,1705984238641,-1685.12963775,0.00022798,2,"2024-01-23T04:30:38.641",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556136,1705984238652,-627.74580422,0.00022798,2,"2024-01-23T04:30:38.652",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556137,1705984238665,-574.98736815,0.00022798,2,"2024-01-23T04:30:38.665",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556138,1705984238700,-9423.40226214,0.00022798,2,"2024-01-23T04:30:38.700",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556139,1705984238709,-19184.43240971,0.00022798,2,"2024-01-23T04:30:38.709",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556141,1705984238717,-13949.89640961,0.00022799,2,"2024-01-23T04:30:38.717",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556143,1705984238728,-60489.38488394,0.00022799,2,"2024-01-23T04:30:38.728",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556144,1705984238739,-62347.47892638,0.00022799,2,"2024-01-23T04:30:38.739",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556145,1705984238750,-4985.90263813,0.00022799,2,"2024-01-23T04:30:38.750",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556146,1705984238773,-24910.83213083,0.00022799,2,"2024-01-23T04:30:38.773",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556147,1705984238784,-784.20550947,0.00022799,2,"2024-01-23T04:30:38.784",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556159,1705984243433,-251.58,0.00022799,2,"2024-01-23T04:30:43.433",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556160,1705984243491,-1587.86351366,0.00022799,2,"2024-01-23T04:30:43.491",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556161,1705984243504,-10346.14410703,0.00022799,2,"2024-01-23T04:30:43.504",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556162,1705984243516,-452.25615153,0.00022799,2,"2024-01-23T04:30:43.516",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556163,1705984243527,-359.45574608,0.00022799,2,"2024-01-23T04:30:43.527",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556164,1705984243541,-4691.75654976,0.00022799,2,"2024-01-23T04:30:43.541",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556165,1705984243555,-322.25706152,0.00022799,2,"2024-01-23T04:30:43.555",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556166,1705984243656,-1076.38685211,0.00022799,2,"2024-01-23T04:30:43.656",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556167,1705984243669,-2563.57660279,0.00022799,2,"2024-01-23T04:30:43.669",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556168,1705984243680,-3143.67720964,0.00022799,2,"2024-01-23T04:30:43.680",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556169,1705984243692,-5905.04663677,0.00022799,2,"2024-01-23T04:30:43.692",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556170,1705984243704,-1642.9,0.00022799,2,"2024-01-23T04:30:43.704",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556171,1705984243725,-14029.48487075,0.00022799,2,"2024-01-23T04:30:43.725",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556172,1705984243735,-39849.52548162,0.00022799,2,"2024-01-23T04:30:43.735",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556173,1705984243788,-701.33067573,0.00022799,2,"2024-01-23T04:30:43.788",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556174,1705984243807,-59449.14384265,0.00022799,2,"2024-01-23T04:30:43.807",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556175,1705984243816,-2198.00323499,0.00022898,2,"2024-01-23T04:30:43.816",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556176,1705984243826,-712.13,0.00022998,2,"2024-01-23T04:30:43.826",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556177,1705984243836,-1122.00634499,0.00022998,2,"2024-01-23T04:30:43.836",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556178,1705984243845,-7009.02780133,0.00022998,2,"2024-01-23T04:30:43.845",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556179,1705984243857,-8189.01949822,0.00022998,2,"2024-01-23T04:30:43.857",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556180,1705984243867,-172.63960443,0.00022998,2,"2024-01-23T04:30:43.867",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556181,1705984243877,-2228.35229138,0.00022998,2,"2024-01-23T04:30:43.877",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556182,1705984243886,-2392.51352636,0.00022998,2,"2024-01-23T04:30:43.886",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556183,1705984243896,-216.06139485,0.00022998,2,"2024-01-23T04:30:43.896",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556184,1705984243906,-989.17200042,0.00022998,2,"2024-01-23T04:30:43.906",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556185,1705984243918,-878.49394085,0.00022998,2,"2024-01-23T04:30:43.918",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556190,1705984243978,-815.42959744,0.00022998,2,"2024-01-23T04:30:43.978",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556192,1705984243990,-3450.71081459,0.00022998,2,"2024-01-23T04:30:43.990",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556194,1705984244094,-3366.91000823,0.00022998,2,"2024-01-23T04:30:44.094",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556195,1705984244106,-316.25927274,0.00022998,2,"2024-01-23T04:30:44.106",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556196,1705984244116,-217.39856975,0.00022998,2,"2024-01-23T04:30:44.116",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556197,1705984244126,-155.0,0.00022998,2,"2024-01-23T04:30:44.126",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556198,1705984244135,-582.04048058,0.00022998,2,"2024-01-23T04:30:44.135",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556199,1705984244145,-2062.78291425,0.00022998,2,"2024-01-23T04:30:44.145",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556200,1705984244155,-2909.7863307,0.00022998,2,"2024-01-23T04:30:44.155",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556201,1705984244164,-2858.66994441,0.00022998,2,"2024-01-23T04:30:44.164",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556202,1705984244175,-386.42578897,0.00022998,2,"2024-01-23T04:30:44.175",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556203,1705984244187,-5365.56039002,0.00022998,2,"2024-01-23T04:30:44.187",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556204,1705984244196,-154.6198058,0.00022998,2,"2024-01-23T04:30:44.196",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556205,1705984244205,-5032.13820418,0.00022998,2,"2024-01-23T04:30:44.205",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556206,1705984244216,-356.16005982,0.00022998,2,"2024-01-23T04:30:44.216",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556207,1705984244226,-3.57850237,0.00022998,2,"2024-01-23T04:30:44.226",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556210,1705984246285,-626.86484445,0.00022998,2,"2024-01-23T04:30:46.285",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556214,1705984246456,-383.10603229,0.00022998,2,"2024-01-23T04:30:46.456",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556215,1705984246548,-328.8000002,0.00022998,2,"2024-01-23T04:30:46.548",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556216,1705984246560,-1324.1515658,0.00022998,2,"2024-01-23T04:30:46.560",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556217,1705984324190,205.0,0.00020903,2,"2024-01-23T04:32:04.190",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556218,1705984369786,-2286.3285,0.00021748,2,"2024-01-23T04:32:49.786",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556219,1705984369807,-1113.6715,0.00022698,2,"2024-01-23T04:32:49.807",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556220,1705984485176,531.41,0.00020732,2,"2024-01-23T04:34:45.176",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556222,1705984764743,17228.41024828,0.00020732,2,"2024-01-23T04:39:24.743",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556223,1705984803034,6088.06824423,0.00020732,2,"2024-01-23T04:40:03.034",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556224,1705984988316,525.21,0.00019842,2,"2024-01-23T04:43:08.316",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556225,1705985052075,190.10040705,0.00019842,2,"2024-01-23T04:44:12.075",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556226,1705985052393,500.0,0.00019842,2,"2024-01-23T04:44:12.393",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556227,1705985052690,1018.94191937,0.00019842,2,"2024-01-23T04:44:12.690",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556228,1705985058072,1278.88025573,0.00019842,5,"2024-01-23T04:44:18.072",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556229,1705985062154,291.48413995,0.00019842,2,"2024-01-23T04:44:22.154",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556230,1705985064328,376.36014815,0.00019842,2,"2024-01-23T04:44:24.328",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556231,1705985076067,1278.88025573,0.00019842,5,"2024-01-23T04:44:36.067",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556232,1705985098059,1416.2766383,0.00019842,5,"2024-01-23T04:44:58.059",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556233,1705985181224,350.36534944,0.00022999,10,"2024-01-23T04:46:21.224",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556234,1705985373845,206.0,0.00020075,2,"2024-01-23T04:49:33.845",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556259,1705985431472,-773.92,0.00021327,2,"2024-01-23T04:50:31.472",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556260,1705985431485,-174.45102702,0.00021355,2,"2024-01-23T04:50:31.485",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556261,1705985431495,-276.07,0.00021356,2,"2024-01-23T04:50:31.495",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556262,1705985431504,-162.11855526,0.00021376,2,"2024-01-23T04:50:31.504",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556263,1705985431514,-736.37,0.00021428,2,"2024-01-23T04:50:31.514",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556264,1705985431524,-1102.25903785,0.00021439,2,"2024-01-23T04:50:31.524",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556265,1705985431553,-643.66096215,0.00021439,2,"2024-01-23T04:50:31.553",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556266,1705985431564,-250.0,0.00021476,2,"2024-01-23T04:50:31.564",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556267,1705985431574,-477.4,0.00021532,2,"2024-01-23T04:50:31.574",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556268,1705985431583,-1321.00881317,0.0002158,2,"2024-01-23T04:50:31.583",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556269,1705985431596,-237.86118683,0.0002158,2,"2024-01-23T04:50:31.596",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556270,1705985431605,-955.58,0.0002162,2,"2024-01-23T04:50:31.605",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556271,1705985431616,-1442.99354152,0.00021623,2,"2024-01-23T04:50:31.616",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556272,1705985431629,-120.70645848,0.00021623,2,"2024-01-23T04:50:31.629",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556273,1705985431639,-206.0,0.00021739,4,"2024-01-23T04:50:31.639",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556274,1705985431649,-99.38565119,0.0002175,2,"2024-01-23T04:50:31.649",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556275,1705985431661,-52.73434881,0.0002175,2,"2024-01-23T04:50:31.661",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556276,1705985431670,-211.81565119,0.0002178,2,"2024-01-23T04:50:31.670",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556277,1705985431683,-14.26434881,0.0002178,2,"2024-01-23T04:50:31.683",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556278,1705985431693,-1506.78555803,0.00021817,2,"2024-01-23T04:50:31.693",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556279,1705985431710,-381.33444197,0.00021817,2,"2024-01-23T04:50:31.710",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556280,1705985431720,-59.16604018,0.00021828,2,"2024-01-23T04:50:31.720",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556301,1705985437524,-1309.63395982,0.00021828,2,"2024-01-23T04:50:37.524",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556302,1705985437534,-154.73,0.00021947,2,"2024-01-23T04:50:37.534",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556303,1705985437544,-525.21,0.00022105,2,"2024-01-23T04:50:37.544",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556304,1705985437554,-165.43,0.00022309,2,"2024-01-23T04:50:37.554",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556305,1705985437564,-727.65,0.00022313,2,"2024-01-23T04:50:37.564",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556306,1705985437573,-713.4,0.00022322,2,"2024-01-23T04:50:37.573",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556307,1705985437584,-731.39,0.00022335,2,"2024-01-23T04:50:37.584",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556308,1705985437594,-734.92,0.00022354,2,"2024-01-23T04:50:37.594",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556309,1705985437604,-1049.85,0.00022371,2,"2024-01-23T04:50:37.604",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556310,1705985437613,-716.36,0.00022371,2,"2024-01-23T04:50:37.613",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556311,1705985437623,-734.07,0.0002239,2,"2024-01-23T04:50:37.623",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556312,1705985437634,-713.64,0.00022415,2,"2024-01-23T04:50:37.634",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556313,1705985437645,-152.12,0.00022554,2,"2024-01-23T04:50:37.645",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556314,1705985437655,-714.73,0.00022599,2,"2024-01-23T04:50:37.655",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556315,1705985437664,-4774.3556,0.00022599,2,"2024-01-23T04:50:37.664",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556316,1705985437675,-155.0,0.00022697,2,"2024-01-23T04:50:37.675",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556317,1705985437685,-1379.62658056,0.00022697,2,"2024-01-23T04:50:37.685",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556318,1705985437696,-718.92,0.00022698,2,"2024-01-23T04:50:37.696",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556319,1705985437706,-718.21,0.00022698,2,"2024-01-23T04:50:37.706",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556320,1705985437715,-735.34,0.00022698,2,"2024-01-23T04:50:37.715",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556321,1705985437726,-1390.97258508,0.00022698,2,"2024-01-23T04:50:37.726",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556322,1705985437735,-85612.463701,0.00022699,2,"2024-01-23T04:50:37.735",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556332,1705985437894,-2086.42365342,0.00022699,2,"2024-01-23T04:50:37.894",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556344,1705985437990,-1034.07965515,0.00022699,2,"2024-01-23T04:50:37.990",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556414,1705985440675,-1313.70377315,0.00022699,2,"2024-01-23T04:50:40.675",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556438,1705985442714,-3090.36040601,0.00022699,2,"2024-01-23T04:50:42.714",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556440,1705985445518,-3441.49867248,0.00022699,2,"2024-01-23T04:50:45.518",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556441,1705985445575,-455.8499999,0.00022699,2,"2024-01-23T04:50:45.575",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556442,1705985445589,-1089.96775388,0.00022699,2,"2024-01-23T04:50:45.589",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556443,1705985447158,-1102.74167354,0.00022699,2,"2024-01-23T04:50:47.158",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556444,1705985447175,-4613.65668647,0.00022699,2,"2024-01-23T04:50:47.175",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556445,1705985447199,-4675.11,0.00022699,2,"2024-01-23T04:50:47.199",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556446,1705985463699,587.6,0.00020946,2,"2024-01-23T04:51:03.699",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556447,1705985463963,204.0,0.00020075,2,"2024-01-23T04:51:03.963",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556448,1705985464767,1303.30270929,0.00020608,2,"2024-01-23T04:51:04.767",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556449,1705985515289,270.64795926,0.00018133,2,"2024-01-23T04:51:55.289",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556450,1705985681678,1081.97867248,0.000229,6,"2024-01-23T04:54:41.678",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556451,1705985839574,164.96,0.00017383,2,"2024-01-23T04:57:19.574",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556452,1705986070469,578.57,0.00019801,2,"2024-01-23T05:01:10.469",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556455,1705986454373,206.0,0.00020402,2,"2024-01-23T05:07:34.373",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556456,1705986507668,549.64,0.00019735,2,"2024-01-23T05:08:27.668",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556466,1705986631661,-2505.78776269,0.00021602,2,"2024-01-23T05:10:31.661",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556467,1705986631671,-766.57288119,0.00021602,2,"2024-01-23T05:10:31.671",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556468,1705986631717,-310.0,0.00021602,2,"2024-01-23T05:10:31.717",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556469,1705986631879,-671.04925394,0.00021602,2,"2024-01-23T05:10:31.879",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556470,1705986631893,-366.91487999,0.00021602,2,"2024-01-23T05:10:31.893",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556471,1705986631934,-1033.05439867,0.00021602,2,"2024-01-23T05:10:31.934",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556472,1705986631947,-1448.35,0.00021603,2,"2024-01-23T05:10:31.947",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556473,1705986631963,-161.4886656,0.00021609,2,"2024-01-23T05:10:31.963",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556474,1705986631978,-300.0,0.00021619,2,"2024-01-23T05:10:31.978",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556476,1705986631993,-619.14,0.00021621,2,"2024-01-23T05:10:31.993",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556478,1705986632006,-161.6,0.00021644,2,"2024-01-23T05:10:32.006",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556480,1705986632018,-380.86,0.00021713,2,"2024-01-23T05:10:32.018",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556483,1705986632030,-165.43,0.00021819,2,"2024-01-23T05:10:32.030",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556484,1705986632043,-159.17,0.00021846,2,"2024-01-23T05:10:32.043",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556485,1705986632057,-155.92,0.00021883,2,"2024-01-23T05:10:32.057",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556487,1705986632070,-549.64,0.00021999,2,"2024-01-23T05:10:32.070",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556489,1705986632084,-270.6360857,0.00022,2,"2024-01-23T05:10:32.084",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556491,1705986632097,-150.81198338,0.00022,2,"2024-01-23T05:10:32.097",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556493,1705986632109,-154.93,0.00022148,2,"2024-01-23T05:10:32.109",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556495,1705986632123,-206.0,0.00022202,4,"2024-01-23T05:10:32.123",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556497,1705986632133,-724.43,0.00022222,2,"2024-01-23T05:10:32.133",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556499,1705986632145,-726.07,0.00022345,2,"2024-01-23T05:10:32.145",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556501,1705986632159,-724.51,0.00022487,2,"2024-01-23T05:10:32.159",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556502,1705986632173,-552.70610006,0.0002256,2,"2024-01-23T05:10:32.173",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556504,1705986632191,-171.55389994,0.0002256,2,"2024-01-23T05:10:32.191",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556505,1705986632202,-154.93,0.00022564,2,"2024-01-23T05:10:32.202",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556506,1705986632214,-685.74958772,0.00022568,2,"2024-01-23T05:10:32.214",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556512,1705986637621,-150.0,0.00021576,2,"2024-01-23T05:10:37.621",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556513,1705986637633,-27.23041228,0.00022568,2,"2024-01-23T05:10:37.633",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556514,1705986637644,-3808.0546,0.00022568,2,"2024-01-23T05:10:37.644",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556515,1705986637656,-734.85,0.00022579,2,"2024-01-23T05:10:37.656",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556516,1705986637670,-715.84,0.00022595,2,"2024-01-23T05:10:37.670",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556517,1705986637681,-3839.2376,0.00022599,2,"2024-01-23T05:10:37.681",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556518,1705986637693,-236.12532768,0.00022666,2,"2024-01-23T05:10:37.693",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556519,1705986637704,-108465.18694234,0.00022668,2,"2024-01-23T05:10:37.704",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556520,1705986637716,-22703.52656652,0.00022669,2,"2024-01-23T05:10:37.716",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556521,1705986637727,-503.15147895,0.00022669,2,"2024-01-23T05:10:37.727",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556522,1705986637738,-722.11,0.00022669,2,"2024-01-23T05:10:37.738",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556523,1705986637749,-175.74031009,0.00022695,2,"2024-01-23T05:10:37.749",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556524,1705986637760,-726.92,0.00022699,2,"2024-01-23T05:10:37.760",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556525,1705986637771,-161.6,0.00022712,2,"2024-01-23T05:10:37.771",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556526,1705986637782,-3885.08376603,0.000228,3,"2024-01-23T05:10:37.782",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556527,1705986637793,-2136.1659,0.000228,2,"2024-01-23T05:10:37.793",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556528,1705986637804,-14258.4896,0.000228,2,"2024-01-23T05:10:37.804",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556529,1705986637815,-500.0,0.000228,2,"2024-01-23T05:10:37.815",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556530,1705986637826,-171.16655219,0.00022898,2,"2024-01-23T05:10:37.826",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556531,1705986637836,-1177.16887121,0.00022898,2,"2024-01-23T05:10:37.836",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556532,1705986637848,-1901.78347246,0.00022899,2,"2024-01-23T05:10:37.848",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556533,1705986637858,-1923.25283059,0.000229,2,"2024-01-23T05:10:37.858",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556534,1705986637869,-240.1123864,0.000229,2,"2024-01-23T05:10:37.869",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556535,1705986637880,-154.93,0.00022981,2,"2024-01-23T05:10:37.880",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556536,1705986637891,-12311.26507226,0.00022996,2,"2024-01-23T05:10:37.891",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556537,1705986637902,-2373.02702868,0.00022997,3,"2024-01-23T05:10:37.902",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556538,1705986637914,-588.9503371,0.00022997,2,"2024-01-23T05:10:37.914",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556539,1705986637925,-355.78491098,0.00022997,2,"2024-01-23T05:10:37.925",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556540,1705986637936,-76662.0653635,0.00022997,2,"2024-01-23T05:10:37.936",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556541,1705986637947,-1945.5015087,0.00022997,2,"2024-01-23T05:10:37.947",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556542,1705986637957,-32358.8100393,0.00022997,2,"2024-01-23T05:10:37.957",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556543,1705986637968,-1600.550716,0.00022997,2,"2024-01-23T05:10:37.968",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556544,1705986637979,-5961.5152544,0.00022997,2,"2024-01-23T05:10:37.979",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556545,1705986637990,-1710.31020709,0.00022999,2,"2024-01-23T05:10:37.990",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556546,1705986638001,-150.95099668,0.00022999,2,"2024-01-23T05:10:38.001",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556547,1705986638011,-1066.49373684,0.00022999,2,"2024-01-23T05:10:38.011",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556548,1705986638023,-1969.38848745,0.00022999,2,"2024-01-23T05:10:38.023",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556549,1705986638034,-150.0,0.00022999,2,"2024-01-23T05:10:38.034",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556550,1705986638045,-241.63729881,0.00022999,2,"2024-01-23T05:10:38.045",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556551,1705986638056,-151.74081175,0.00022999,2,"2024-01-23T05:10:38.056",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556552,1705986638066,-150.0,0.00022999,2,"2024-01-23T05:10:38.066",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556553,1705986638077,-241.63729881,0.00022999,2,"2024-01-23T05:10:38.077",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556554,1705986638088,-150.0,0.00022999,2,"2024-01-23T05:10:38.088",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556555,1705986638100,-241.63729881,0.00022999,2,"2024-01-23T05:10:38.100",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556556,1705986638111,-150.0,0.00022999,2,"2024-01-23T05:10:38.111",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556557,1705986638121,-241.63729881,0.00022999,2,"2024-01-23T05:10:38.121",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556558,1705986638132,-150.0,0.00022999,2,"2024-01-23T05:10:38.132",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556559,1705986638142,-241.63729881,0.00022999,2,"2024-01-23T05:10:38.142",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556560,1705986638154,-150.0,0.00022999,2,"2024-01-23T05:10:38.154",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556561,1705986638164,-241.63729881,0.00022999,2,"2024-01-23T05:10:38.164",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556562,1705986638176,-150.0,0.00022999,2,"2024-01-23T05:10:38.176",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556563,1705986638187,-241.63729881,0.00022999,2,"2024-01-23T05:10:38.187",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556564,1705986638198,-805.0,0.00023,2,"2024-01-23T05:10:38.198",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556565,1705986638209,-168.0482254,0.00023,2,"2024-01-23T05:10:38.209",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556566,1705986638220,-49805.91,0.00023,2,"2024-01-23T05:10:38.220",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556567,1705986638231,-451329.30447554,0.00023,2,"2024-01-23T05:10:38.231",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556568,1705986638242,-716.77,0.00023,2,"2024-01-23T05:10:38.242",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556569,1705986638255,-511.00063774,0.00023,2,"2024-01-23T05:10:38.255",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556570,1705986638266,-10170723.64488648,0.00023,2,"2024-01-23T05:10:38.266",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556571,1705986639250,-90585.24114943,0.00023,2,"2024-01-23T05:10:39.250",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556572,1705986639277,-150.0,0.00022242,2,"2024-01-23T05:10:39.277",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556573,1705986639287,-34242.57790869,0.00023,2,"2024-01-23T05:10:39.287",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556574,1705986639307,-1428.0,0.00023,2,"2024-01-23T05:10:39.307",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556575,1705986639335,-404.64145571,0.00023,2,"2024-01-23T05:10:39.335",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556579,1705986640153,-303.9607997,0.00023,2,"2024-01-23T05:10:40.153",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556580,1705986640169,-367.59890107,0.00023,2,"2024-01-23T05:10:40.169",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556581,1705986640183,-480.16816914,0.00023,2,"2024-01-23T05:10:40.183",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556582,1705986640296,-8783.40059011,0.00023,2,"2024-01-23T05:10:40.296",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556605,1705986642670,-1548.45098429,0.00023,2,"2024-01-23T05:10:42.670",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556606,1705986642681,-4612.74476516,0.00023,2,"2024-01-23T05:10:42.681",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556607,1705986642834,-632.70455282,0.00023,2,"2024-01-23T05:10:42.834",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556608,1705986642846,-264.1135013,0.00023,2,"2024-01-23T05:10:42.846",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556609,1705986642857,-306.0,0.00023,2,"2024-01-23T05:10:42.857",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556610,1705986642868,-160721.32965717,0.00023,2,"2024-01-23T05:10:42.868",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556634,1705986645706,-919.35463666,0.00022999,2,"2024-01-23T05:10:45.706",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556635,1705986645765,-1707.28085174,0.00022999,2,"2024-01-23T05:10:45.765",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556636,1705986645775,-2560.78370546,0.00023,2,"2024-01-23T05:10:45.775",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556637,1705986646090,-408.1979072,0.00023,2,"2024-01-23T05:10:46.090",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556638,1705986647630,156.22271469,0.00017762,2,"2024-01-23T05:10:47.630",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556639,1705986663985,204.0,0.00020402,2,"2024-01-23T05:11:03.985",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556640,1705986665414,1303.30270929,0.00020699,2,"2024-01-23T05:11:05.414",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556641,1705986717935,1098.80867034,0.00020699,2,"2024-01-23T05:11:57.935",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556642,1705986734086,1243.26452789,0.00020699,2,"2024-01-23T05:12:14.086",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556643,1705987055148,341.2,0.00033,30,"2024-01-23T05:17:35.148",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556644,1705987082891,513.93,0.00019337,2,"2024-01-23T05:18:02.891",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556645,1705987503671,182.33,0.00021,2,"2024-01-23T05:25:03.671",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556646,1705987518973,250.0,0.00020968,2,"2024-01-23T05:25:18.973",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556647,1705987547162,155.0,0.00021001,2,"2024-01-23T05:25:47.162",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556648,1705987555935,270.31068666,0.00021001,2,"2024-01-23T05:25:55.935",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556649,1705987573718,488.23,0.00019176,2,"2024-01-23T05:26:13.718",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556650,1705987704536,270.31068666,0.00021001,2,"2024-01-23T05:28:24.536",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556651,1705987766449,610.57725012,0.00021001,2,"2024-01-23T05:29:26.449",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556652,1705987780391,610.57725012,0.00021001,2,"2024-01-23T05:29:40.391",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556653,1705987798381,586.9151881,0.00021001,2,"2024-01-23T05:29:58.381",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556664,1705987831838,-756.0595699,0.00021004,2,"2024-01-23T05:30:31.838",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556665,1705987831849,-461.57652245,0.00021004,2,"2024-01-23T05:30:31.849",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556666,1705987831861,-309.89390765,0.00021004,2,"2024-01-23T05:30:31.861",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556667,1705987831870,-543.71,0.0002101,2,"2024-01-23T05:30:31.870",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556668,1705987831878,-155.6014896,0.00021018,2,"2024-01-23T05:30:31.878",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556669,1705987831897,-1844.3985104,0.00021018,2,"2024-01-23T05:30:31.897",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556670,1705987831907,-123.5320015,0.00021018,2,"2024-01-23T05:30:31.907",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556671,1705987831918,-26.4679985,0.00021018,2,"2024-01-23T05:30:31.918",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556672,1705987831927,-797.32083837,0.00021026,2,"2024-01-23T05:30:31.927",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556673,1705987831939,-231.84916163,0.00021026,2,"2024-01-23T05:30:31.939",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556674,1705987831948,-34.71983837,0.00021029,2,"2024-01-23T05:30:31.948",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556675,1705987832011,-622.59271794,0.00021029,2,"2024-01-23T05:30:32.011",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556676,1705987832023,-1033.7,0.00021029,2,"2024-01-23T05:30:32.023",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556677,1705987832034,-300.0,0.00021029,2,"2024-01-23T05:30:32.034",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556678,1705987832073,-236.79744369,0.00021029,2,"2024-01-23T05:30:32.073",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556679,1705987832082,-300.0,0.0002105,2,"2024-01-23T05:30:32.082",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556680,1705987832091,-102.07228105,0.00021051,2,"2024-01-23T05:30:32.091",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556681,1705987832102,-86.83771895,0.00021051,2,"2024-01-23T05:30:32.102",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556682,1705987832111,-500.0,0.00021053,2,"2024-01-23T05:30:32.111",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556683,1705987832120,-200.0,0.00021053,2,"2024-01-23T05:30:32.120",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556684,1705987832129,-325.95,0.00021057,2,"2024-01-23T05:30:32.129",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556685,1705987832140,-229.49,0.00021062,2,"2024-01-23T05:30:32.140",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556686,1705987832148,-757.63266515,0.00021064,2,"2024-01-23T05:30:32.148",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556687,1705987832163,-1464.37708173,0.00021064,2,"2024-01-23T05:30:32.163",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556691,1705987834083,206.0,0.00020002,2,"2024-01-23T05:30:34.083",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556696,1705987838206,-750.0,0.00021041,2,"2024-01-23T05:30:38.206",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556697,1705987838216,-4062.47025312,0.00021064,2,"2024-01-23T05:30:38.216",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556698,1705987838225,-504.68,0.00021068,2,"2024-01-23T05:30:38.225",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556699,1705987838235,-1852.42,0.00021068,2,"2024-01-23T05:30:38.235",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556700,1705987838244,-171.79,0.00021083,2,"2024-01-23T05:30:38.244",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556701,1705987838253,-495.32,0.00021114,2,"2024-01-23T05:30:38.253",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556702,1705987838262,-2705.0,0.00021139,2,"2024-01-23T05:30:38.262",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556703,1705987838271,-160.06,0.00021253,2,"2024-01-23T05:30:38.271",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556704,1705987838280,-270.31068666,0.0002129,2,"2024-01-23T05:30:38.280",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556705,1705987838290,-154.93,0.00021291,2,"2024-01-23T05:30:38.290",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556706,1705987838299,-488.23,0.0002144,2,"2024-01-23T05:30:38.299",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556707,1705987838309,-170.57,0.00021644,2,"2024-01-23T05:30:38.309",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556708,1705987838318,-200.0,0.00021697,2,"2024-01-23T05:30:38.318",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556709,1705987838327,-155.36,0.0002178,2,"2024-01-23T05:30:38.327",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556710,1705987838336,-154.93,0.00021863,2,"2024-01-23T05:30:38.336",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556711,1705987838346,-165.3,0.00021892,2,"2024-01-23T05:30:38.346",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556712,1705987838355,-721.8,0.00021907,2,"2024-01-23T05:30:38.355",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556713,1705987838365,-730.03,0.00021917,2,"2024-01-23T05:30:38.365",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556714,1705987838375,-206.0,0.00022002,4,"2024-01-23T05:30:38.375",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556715,1705987838385,-709.85,0.00022017,2,"2024-01-23T05:30:38.385",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556716,1705987838394,-240.57,0.00022101,2,"2024-01-23T05:30:38.394",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556717,1705987838403,-710.46,0.00022175,2,"2024-01-23T05:30:38.403",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556718,1705987838413,-160.06,0.0002236,2,"2024-01-23T05:30:38.413",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556719,1705987838423,-657.87687413,0.00022411,3,"2024-01-23T05:30:38.423",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556721,1705987838432,-713.69,0.00022411,2,"2024-01-23T05:30:38.432",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556723,1705987838442,-711.95,0.00022411,2,"2024-01-23T05:30:38.442",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556724,1705987838451,-154.93,0.00022435,2,"2024-01-23T05:30:38.451",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556725,1705987838461,-1382.3101,0.00022569,2,"2024-01-23T05:30:38.461",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556726,1705987838470,-1527.53,0.00022648,2,"2024-01-23T05:30:38.470",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556727,1705987838479,-719.2,0.00022694,2,"2024-01-23T05:30:38.479",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556729,1705987838488,-173.5183,0.00022698,2,"2024-01-23T05:30:38.488",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556731,1705987838497,-16954.3444,0.00022698,2,"2024-01-23T05:30:38.497",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556733,1705987838506,-274.73174566,0.00022766,2,"2024-01-23T05:30:38.506",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556735,1705987838516,-724.14,0.00022767,2,"2024-01-23T05:30:38.516",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556737,1705987838525,-737.03,0.00022768,2,"2024-01-23T05:30:38.525",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556739,1705987838534,-737.69,0.00022768,2,"2024-01-23T05:30:38.534",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556742,1705987838543,-14682.47209765,0.00022768,2,"2024-01-23T05:30:38.543",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556743,1705987838552,-70100.4926,0.00022798,2,"2024-01-23T05:30:38.552",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556745,1705987838562,-160.0,0.00022897,2,"2024-01-23T05:30:38.562",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556747,1705987838574,-5799.01377456,0.000229,2,"2024-01-23T05:30:38.574",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556748,1705987838627,-16006.17264318,0.000229,2,"2024-01-23T05:30:38.627",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556749,1705987838649,-1378.25040696,0.000229,2,"2024-01-23T05:30:38.649",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556751,1705987841120,-368.59464961,0.000229,2,"2024-01-23T05:30:41.120",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556764,1705987842869,-301.92261199,0.000229,2,"2024-01-23T05:30:42.869",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556775,1705987860020,1303.30270929,0.00020696,2,"2024-01-23T05:31:00.020",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556776,1705987864310,204.0,0.00020002,2,"2024-01-23T05:31:04.310",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556777,1705987879999,223.5592839,0.00020609,2,"2024-01-23T05:31:19.999",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556778,1705987922074,300.0,0.00020902,2,"2024-01-23T05:32:02.074",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556781,1705988063687,476.26,0.00019933,2,"2024-01-23T05:34:23.687",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556782,1705988066851,159.93894992,0.00020952,2,"2024-01-23T05:34:26.851",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556785,1705988123554,-250.0,0.000228,3,"2024-01-23T05:35:23.554",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556786,1705988233339,956.84,0.00019991,7,"2024-01-23T05:37:13.339",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556790,1705988499003,452.44,0.00019512,2,"2024-01-23T05:41:39.003",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556791,1705988872230,200.0,0.000228,8,"2024-01-23T05:47:52.230",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556792,1705988874308,500.0,0.000229,8,"2024-01-23T05:47:54.308",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556793,1705988922464,429.81,0.00019399,2,"2024-01-23T05:48:42.464",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556794,1705988924689,174.45102702,0.00021001,2,"2024-01-23T05:48:44.689",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556795,1705988927179,159.93894992,0.00020906,2,"2024-01-23T05:48:47.179",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556796,1705988960161,1071.76587125,0.00021001,2,"2024-01-23T05:49:20.161",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556830,1705989038006,-2505.78776269,0.00021001,2,"2024-01-23T05:50:38.006",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556831,1705989038017,-206.0,0.00021002,2,"2024-01-23T05:50:38.017",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556832,1705989038028,-3129.45200318,0.00021002,2,"2024-01-23T05:50:38.028",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556833,1705989038038,-150.0,0.00021014,2,"2024-01-23T05:50:38.038",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556834,1705989038047,-477.82427138,0.00021043,2,"2024-01-23T05:50:38.047",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556835,1705989038056,-175.05631552,0.00021044,2,"2024-01-23T05:50:38.056",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556836,1705989038066,-4517.51593318,0.00021045,2,"2024-01-23T05:50:38.066",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556837,1705989038088,-424.88308538,0.00021045,2,"2024-01-23T05:50:38.088",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556838,1705989038156,-609.47680672,0.00021045,2,"2024-01-23T05:50:38.156",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556839,1705989038214,-3041.0993593,0.00021045,2,"2024-01-23T05:50:38.214",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556840,1705989038270,-2897.88269184,0.00021045,2,"2024-01-23T05:50:38.270",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556841,1705989038279,-250.0,0.00021053,2,"2024-01-23T05:50:38.279",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556842,1705989038288,-2000.0,0.00021053,2,"2024-01-23T05:50:38.288",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556843,1705989038297,-363.61358469,0.00021245,2,"2024-01-23T05:50:38.297",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556850,1705989040476,-564.34641531,0.00021245,2,"2024-01-23T05:50:40.476",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556851,1705989040486,-181.08,0.00021293,2,"2024-01-23T05:50:40.486",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556852,1705989040496,-156.62,0.00021299,2,"2024-01-23T05:50:40.496",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556853,1705989040505,-200.0,0.00021317,2,"2024-01-23T05:50:40.505",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556854,1705989040515,-151.53358469,0.00021372,2,"2024-01-23T05:50:40.515",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556855,1705989040528,-80.33641531,0.00021372,2,"2024-01-23T05:50:40.528",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556856,1705989040537,-1114.10276228,0.00021374,2,"2024-01-23T05:50:40.537",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556857,1705989041120,-865.44923091,0.00021374,2,"2024-01-23T05:50:41.120",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556858,1705989041132,-322.87653265,0.00021374,2,"2024-01-23T05:50:41.132",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556859,1705989041144,-280.69400187,0.00021374,2,"2024-01-23T05:50:41.144",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556860,1705989041229,-6689.60223882,0.00021374,2,"2024-01-23T05:50:41.229",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556861,1705989041253,-1.86069642,0.00021374,2,"2024-01-23T05:50:41.253",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556873,1705989043046,-3682.78470568,0.00021374,2,"2024-01-23T05:50:43.046",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556874,1705989043058,-10932.62983137,0.00021374,2,"2024-01-23T05:50:43.058",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556875,1705989043068,-213.73,0.00021376,2,"2024-01-23T05:50:43.068",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556876,1705989043077,-1287.91,0.00021376,2,"2024-01-23T05:50:43.077",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556877,1705989043086,-230.46,0.00021408,2,"2024-01-23T05:50:43.086",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556878,1705989043095,-403.75,0.00021416,2,"2024-01-23T05:50:43.095",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556879,1705989043104,-596.25,0.00021621,2,"2024-01-23T05:50:43.104",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556880,1705989043113,-165.43,0.00021631,2,"2024-01-23T05:50:43.113",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556881,1705989043122,-178.95,0.00021644,2,"2024-01-23T05:50:43.122",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556882,1705989043132,-429.81,0.00021663,2,"2024-01-23T05:50:43.132",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556883,1705989043141,-160.99,0.00021694,2,"2024-01-23T05:50:43.141",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556884,1705989043150,-735.28,0.00021715,2,"2024-01-23T05:50:43.150",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556885,1705989043159,-728.24,0.00021753,2,"2024-01-23T05:50:43.159",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556886,1705989043169,-156.25,0.00021895,2,"2024-01-23T05:50:43.169",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556887,1705989043178,-5989.25900223,0.00021918,2,"2024-01-23T05:50:43.178",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556891,1705989043572,-1437.00099777,0.00021918,2,"2024-01-23T05:50:43.572",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556892,1705989043582,-250.0,0.00021918,2,"2024-01-23T05:50:43.582",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556893,1705989043592,-10000.0,0.00021918,2,"2024-01-23T05:50:43.592",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556894,1705989043601,-160.99,0.00021977,2,"2024-01-23T05:50:43.601",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556895,1705989043611,-3086.57397188,0.00021982,2,"2024-01-23T05:50:43.611",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556896,1705989043620,-18592.94119101,0.0002199,2,"2024-01-23T05:50:43.620",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556897,1705989043629,-160.99,0.00022259,2,"2024-01-23T05:50:43.629",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556898,1705989043639,-1070.71709935,0.00022287,2,"2024-01-23T05:50:43.639",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556899,1705989043648,-598.14550991,0.00022287,3,"2024-01-23T05:50:43.648",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556900,1705989043658,-2189.3528,0.00022489,2,"2024-01-23T05:50:43.658",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556901,1705989043666,-12311.26507226,0.000225,2,"2024-01-23T05:50:43.666",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556902,1705989043676,-160.99,0.00022542,2,"2024-01-23T05:50:43.676",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556903,1705989043685,-1070.71709935,0.00022686,2,"2024-01-23T05:50:43.685",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556904,1705989043693,-178.95,0.00022712,2,"2024-01-23T05:50:43.693",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556905,1705989043702,-302.9692,0.000228,2,"2024-01-23T05:50:43.702",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556906,1705989043711,-160.99,0.00022824,2,"2024-01-23T05:50:43.711",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556907,1705989043721,-315.96653601,0.00022875,2,"2024-01-23T05:50:43.721",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556908,1705989043730,-329.13519127,0.00022887,2,"2024-01-23T05:50:43.730",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556909,1705989043740,-162.48711331,0.00022896,2,"2024-01-23T05:50:43.740",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556910,1705989043749,-266.658261,0.00022897,2,"2024-01-23T05:50:43.749",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556911,1705989043759,-376.98413368,0.00022897,2,"2024-01-23T05:50:43.759",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556912,1705989043768,-202.65714392,0.00022897,2,"2024-01-23T05:50:43.768",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556913,1705989043778,-717.47,0.00022898,2,"2024-01-23T05:50:43.778",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556914,1705989043787,-736.0,0.00022898,2,"2024-01-23T05:50:43.787",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556915,1705989043796,-4503.38676974,0.00022898,2,"2024-01-23T05:50:43.796",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556916,1705989043805,-995.72786179,0.00022898,2,"2024-01-23T05:50:43.805",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556917,1705989043815,-236.51778784,0.00022898,2,"2024-01-23T05:50:43.815",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556918,1705989043824,-199.14343326,0.00022898,2,"2024-01-23T05:50:43.824",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556919,1705989043833,-469.54699969,0.00022898,2,"2024-01-23T05:50:43.833",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556920,1705989043843,-1297.87426613,0.00022898,2,"2024-01-23T05:50:43.843",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556921,1705989043853,-763.73339301,0.00022898,2,"2024-01-23T05:50:43.853",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556922,1705989043862,-781.1768223,0.00022898,2,"2024-01-23T05:50:43.862",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556923,1705989043871,-176.47711632,0.00022898,2,"2024-01-23T05:50:43.871",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556924,1705989043881,-214.32247919,0.00022898,2,"2024-01-23T05:50:43.881",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556925,1705989043890,-343.94063127,0.00022898,2,"2024-01-23T05:50:43.890",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556926,1705989043900,-551.75797949,0.00022898,2,"2024-01-23T05:50:43.900",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556927,1705989043909,-156.32048749,0.00022898,2,"2024-01-23T05:50:43.909",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556928,1705989043918,-161.8859657,0.00022898,2,"2024-01-23T05:50:43.918",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556929,1705989043927,-168.19998246,0.00022898,2,"2024-01-23T05:50:43.927",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556930,1705989043937,-5459.96961431,0.00022898,2,"2024-01-23T05:50:43.937",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556931,1705989043950,-155.73799529,0.00022898,2,"2024-01-23T05:50:43.950",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556932,1705989043960,-612.90391791,0.00022898,2,"2024-01-23T05:50:43.960",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556933,1705989043969,-3323.92603214,0.00022898,2,"2024-01-23T05:50:43.969",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556934,1705989043978,-4645.48543831,0.00022898,2,"2024-01-23T05:50:43.978",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556935,1705989043988,-271.97307862,0.00022898,2,"2024-01-23T05:50:43.988",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556936,1705989043997,-464.23555714,0.00022899,2,"2024-01-23T05:50:43.997",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556937,1705989044006,-3641.23432607,0.00022899,2,"2024-01-23T05:50:44.006",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556938,1705989044015,-714.25,0.000229,2,"2024-01-23T05:50:44.015",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556939,1705989044027,-720.23,0.000229,2,"2024-01-23T05:50:44.027",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556940,1705989044037,-6217.4104,0.000229,2,"2024-01-23T05:50:44.037",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556941,1705989044046,-9680.2486,0.000229,2,"2024-01-23T05:50:44.046",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556942,1705989044055,-5159.171,0.000229,2,"2024-01-23T05:50:44.055",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556943,1705989044064,-198.5601,0.000229,2,"2024-01-23T05:50:44.064",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556944,1705989044073,-168.48474131,0.000229,2,"2024-01-23T05:50:44.073",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556945,1705989044083,-156.25,0.00022924,2,"2024-01-23T05:50:44.083",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556946,1705989044092,-1700.1165879,0.0002299,3,"2024-01-23T05:50:44.092",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556947,1705989044102,-389.007,0.0002299,2,"2024-01-23T05:50:44.102",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556948,1705989044111,-2468.082,0.0002299,2,"2024-01-23T05:50:44.111",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556949,1705989044120,-1393.7,0.0002299,2,"2024-01-23T05:50:44.120",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556950,1705989044130,-3065.577,0.0002299,2,"2024-01-23T05:50:44.130",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556951,1705989044139,-954.481,0.0002299,2,"2024-01-23T05:50:44.139",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556952,1705989044149,-157.04,0.0002299,2,"2024-01-23T05:50:44.149",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556953,1705989044158,-1951.642,0.0002299,2,"2024-01-23T05:50:44.158",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556954,1705989044167,-852.0,0.0002299,2,"2024-01-23T05:50:44.167",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556955,1705989044177,-614.841,0.0002299,2,"2024-01-23T05:50:44.177",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556956,1705989044186,-442.889,0.0002299,2,"2024-01-23T05:50:44.186",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556957,1705989044195,-1008.818,0.0002299,2,"2024-01-23T05:50:44.195",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556958,1705989044206,-1954.562,0.0002299,2,"2024-01-23T05:50:44.206",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556959,1705989044215,-322.44,0.0002299,2,"2024-01-23T05:50:44.215",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556960,1705989044224,-605.328,0.0002299,2,"2024-01-23T05:50:44.224",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556961,1705989044233,-237.937,0.0002299,2,"2024-01-23T05:50:44.233",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556962,1705989044242,-1138.0,0.0002299,2,"2024-01-23T05:50:44.242",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556963,1705989044251,-867.0,0.0002299,2,"2024-01-23T05:50:44.251",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556964,1705989044260,-150.943,0.0002299,2,"2024-01-23T05:50:44.260",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556965,1705989044269,-19726.0,0.0002299,2,"2024-01-23T05:50:44.269",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556966,1705989044279,-1546.911,0.0002299,2,"2024-01-23T05:50:44.279",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556967,1705989044287,-8045.353,0.0002299,2,"2024-01-23T05:50:44.287",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556968,1705989044296,-2305.101,0.0002299,2,"2024-01-23T05:50:44.296",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556969,1705989044305,-4230.558,0.0002299,2,"2024-01-23T05:50:44.305",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556970,1705989044315,-5682.586,0.0002299,2,"2024-01-23T05:50:44.315",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556971,1705989044324,-2909.0,0.0002299,2,"2024-01-23T05:50:44.324",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556972,1705989044333,-197.927,0.0002299,2,"2024-01-23T05:50:44.333",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556973,1705989044342,-199.547,0.0002299,2,"2024-01-23T05:50:44.342",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556974,1705989044351,-1040.743,0.0002299,2,"2024-01-23T05:50:44.351",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556975,1705989044360,-202.11531144,0.0002299,2,"2024-01-23T05:50:44.360",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556976,1705989044369,-2320.20559641,0.00022992,2,"2024-01-23T05:50:44.369",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556977,1705989044378,-246.83985967,0.00022996,2,"2024-01-23T05:50:44.378",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556978,1705989044387,-171.99623375,0.00022996,2,"2024-01-23T05:50:44.387",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556979,1705989044396,-7788.44984203,0.00022996,2,"2024-01-23T05:50:44.396",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556980,1705989044406,-261.3545555,0.00022996,2,"2024-01-23T05:50:44.406",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556981,1705989044415,-1316.59494503,0.00022998,3,"2024-01-23T05:50:44.415",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556982,1705989044424,-921.72041639,0.00022998,2,"2024-01-23T05:50:44.424",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556983,1705989044433,-528.62673926,0.00022998,2,"2024-01-23T05:50:44.433",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556984,1705989044442,-2025.03257086,0.00022998,2,"2024-01-23T05:50:44.442",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556985,1705989044451,-4721.25260477,0.00022998,2,"2024-01-23T05:50:44.451",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556986,1705989044460,-713.13,0.00022998,2,"2024-01-23T05:50:44.460",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556987,1705989044470,-723.66,0.00022999,2,"2024-01-23T05:50:44.470",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556988,1705989044479,-2911.54226959,0.00022999,2,"2024-01-23T05:50:44.479",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556989,1705989044488,-3298.13430336,0.00022999,2,"2024-01-23T05:50:44.488",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556990,1705989044498,-78421.8442278,0.00022999,2,"2024-01-23T05:50:44.498",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556991,1705989044507,-802.0,0.00023,2,"2024-01-23T05:50:44.507",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556992,1705989044516,-142358.62059399,0.00023,2,"2024-01-23T05:50:44.516",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556993,1705989044552,-62751.02395491,0.00023,2,"2024-01-23T05:50:44.552",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556994,1705989044565,-3915.39565918,0.00023,2,"2024-01-23T05:50:44.565",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556999,1705989046107,-2469.52919998,0.00023,2,"2024-01-23T05:50:46.107",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557000,1705989046118,-309.34104354,0.00023,2,"2024-01-23T05:50:46.118",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557001,1705989046219,-21047.93979902,0.00023,2,"2024-01-23T05:50:46.219",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557002,1705989046281,-330.5444031,0.00023,2,"2024-01-23T05:50:46.281",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557003,1705989046292,-497.5,0.00023,2,"2024-01-23T05:50:46.292",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557004,1705989046304,-21760.06432082,0.00023,2,"2024-01-23T05:50:46.304",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557005,1705989046315,-763.70530403,0.00023,2,"2024-01-23T05:50:46.315",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557006,1705989046338,-291.33835728,0.00023,2,"2024-01-23T05:50:46.338",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557007,1705989046350,-644.41986421,0.00023,2,"2024-01-23T05:50:46.350",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557008,1705989046393,-719.8,0.00023,2,"2024-01-23T05:50:46.393",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557012,1705989056191,1303.30270929,0.0002,2,"2024-01-23T05:50:56.191",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557013,1705989087656,511.00063774,0.0002,2,"2024-01-23T05:51:27.656",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557016,1705989118134,155.0,0.00021001,2,"2024-01-23T05:51:58.134",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557017,1705989203792,155.0,0.00021001,2,"2024-01-23T05:53:23.792",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557018,1705989233468,177.09,0.00021754,10,"2024-01-23T05:53:53.468",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557019,1705989274521,205.0,0.00020002,2,"2024-01-23T05:54:34.521",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557020,1705989274574,205.0,0.00022224,5,"2024-01-23T05:54:34.574",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557022,1705989612647,906.4059,0.00022877,10,"2024-01-23T06:00:12.647",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557023,1705989638033,403.85,0.00019637,2,"2024-01-23T06:00:38.033",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557024,1705989891285,457.30928408,0.00019637,2,"2024-01-23T06:04:51.285",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557025,1705990137542,238.84071592,0.00019375,2,"2024-01-23T06:08:57.542",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557026,1705990137568,144.80928408,0.00019375,2,"2024-01-23T06:08:57.568",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557039,1705990232562,-156.62,0.00021248,2,"2024-01-23T06:10:32.562",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557040,1705990232571,-2952.8286415,0.00021259,2,"2024-01-23T06:10:32.571",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557041,1705990232583,-2515.90279822,0.00021259,2,"2024-01-23T06:10:32.583",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557048,1705990238734,-5066.83568174,0.00021259,2,"2024-01-23T06:10:38.734",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557049,1705990238744,-2505.78776269,0.0002126,2,"2024-01-23T06:10:38.744",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557050,1705990238754,-1710.95401307,0.00021261,2,"2024-01-23T06:10:38.754",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557051,1705990238764,-757.18,0.00021262,2,"2024-01-23T06:10:38.764",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557052,1705990238773,-250.0,0.00021285,2,"2024-01-23T06:10:38.773",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557053,1705990238783,-677.0,0.00021292,2,"2024-01-23T06:10:38.783",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557054,1705990238793,-213.73,0.00021302,2,"2024-01-23T06:10:38.793",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557055,1705990238802,-1305.69,0.00021312,2,"2024-01-23T06:10:38.802",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557056,1705990238811,-23880.0,0.00021347,2,"2024-01-23T06:10:38.811",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557057,1705990238821,-159.93083805,0.00021405,2,"2024-01-23T06:10:38.821",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557058,1705990238831,-160.0,0.00021481,2,"2024-01-23T06:10:38.831",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557059,1705990238840,-4650.61,0.00021481,2,"2024-01-23T06:10:38.840",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557060,1705990238850,-14832.22890566,0.000215,2,"2024-01-23T06:10:38.850",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557061,1705990238860,-323.0,0.00021508,2,"2024-01-23T06:10:38.860",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557062,1705990238870,-156.25,0.00021516,2,"2024-01-23T06:10:38.870",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557063,1705990238880,-1372.78,0.00021613,2,"2024-01-23T06:10:38.880",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557064,1705990238890,-159.93083802,0.00021619,2,"2024-01-23T06:10:38.890",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557065,1705990238900,-383.65,0.00021639,2,"2024-01-23T06:10:38.900",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557066,1705990238910,-181.74,0.00021644,2,"2024-01-23T06:10:38.910",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557067,1705990238919,-154.93,0.00021758,2,"2024-01-23T06:10:38.919",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557068,1705990238929,-733.33,0.00021788,2,"2024-01-23T06:10:38.929",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557069,1705990238939,-159.93083802,0.00021832,2,"2024-01-23T06:10:38.939",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557070,1705990238948,-160.0,0.00021854,2,"2024-01-23T06:10:38.948",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557071,1705990238958,-7064.55080957,0.00021908,2,"2024-01-23T06:10:38.958",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557072,1705990238968,-250.0,0.00021918,2,"2024-01-23T06:10:38.968",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557073,1705990238977,-10000.0,0.00021918,2,"2024-01-23T06:10:38.977",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557074,1705990238987,-6412.27,0.00022,2,"2024-01-23T06:10:38.987",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557075,1705990238997,-176.47,0.00022,2,"2024-01-23T06:10:38.997",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557076,1705990239006,-500.0,0.00022,2,"2024-01-23T06:10:39.006",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557077,1705990239015,-257.2,0.00022,2,"2024-01-23T06:10:39.015",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557078,1705990239025,-248.21248276,0.00022,2,"2024-01-23T06:10:39.025",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557079,1705990239034,-2783.19151237,0.00022007,2,"2024-01-23T06:10:39.034",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557080,1705990239044,-731.09,0.00022008,2,"2024-01-23T06:10:39.044",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557081,1705990239053,-159.93083802,0.00022046,2,"2024-01-23T06:10:39.053",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557082,1705990239062,-156.42,0.00022077,2,"2024-01-23T06:10:39.062",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557083,1705990239072,-493.49545463,0.00022137,2,"2024-01-23T06:10:39.072",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557084,1705990239081,-150.0,0.00022192,2,"2024-01-23T06:10:39.081",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557085,1705990239090,-730.16,0.00022199,2,"2024-01-23T06:10:39.090",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557086,1705990239099,-160.0,0.00022227,2,"2024-01-23T06:10:39.099",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557087,1705990239109,-646.57,0.00022241,2,"2024-01-23T06:10:39.109",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557088,1705990239118,-159.93083802,0.00022259,2,"2024-01-23T06:10:39.118",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557089,1705990239128,-383.08,0.00022378,2,"2024-01-23T06:10:39.128",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557090,1705990239137,-150.0,0.00022378,2,"2024-01-23T06:10:39.137",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557091,1705990239146,-283.11,0.00022378,2,"2024-01-23T06:10:39.146",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557092,1705990239155,-150.0,0.00022378,2,"2024-01-23T06:10:39.155",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557093,1705990239165,-305.09,0.00022378,2,"2024-01-23T06:10:39.165",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557094,1705990239174,-418.9,0.00022378,2,"2024-01-23T06:10:39.174",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557095,1705990239184,-418.9,0.00022378,2,"2024-01-23T06:10:39.184",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557096,1705990239193,-150.0,0.00022378,2,"2024-01-23T06:10:39.193",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557097,1705990239202,-150.0,0.00022378,2,"2024-01-23T06:10:39.202",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557098,1705990239211,-150.0,0.00022378,2,"2024-01-23T06:10:39.211",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557099,1705990239220,-418.9,0.00022378,2,"2024-01-23T06:10:39.220",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557100,1705990239229,-150.0,0.00022378,2,"2024-01-23T06:10:39.229",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557101,1705990239239,-150.0,0.00022378,2,"2024-01-23T06:10:39.239",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557102,1705990239248,-409.01,0.00022378,2,"2024-01-23T06:10:39.248",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557103,1705990239257,-300.34,0.00022378,2,"2024-01-23T06:10:39.257",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557104,1705990239266,-292.16,0.00022378,2,"2024-01-23T06:10:39.266",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557105,1705990239276,-150.0,0.00022378,2,"2024-01-23T06:10:39.276",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557106,1705990239285,-415.75,0.00022378,2,"2024-01-23T06:10:39.285",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557107,1705990239294,-150.0,0.00022378,2,"2024-01-23T06:10:39.294",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557108,1705990239304,-292.16,0.00022378,2,"2024-01-23T06:10:39.304",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557109,1705990239315,-409.01,0.00022378,2,"2024-01-23T06:10:39.315",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557110,1705990239324,-150.0,0.00022378,2,"2024-01-23T06:10:39.324",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557111,1705990239334,-294.66,0.00022378,2,"2024-01-23T06:10:39.334",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557112,1705990239343,-409.01,0.00022378,2,"2024-01-23T06:10:39.343",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557113,1705990239353,-300.91,0.00022378,2,"2024-01-23T06:10:39.353",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557114,1705990239362,-150.0,0.00022378,2,"2024-01-23T06:10:39.362",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557115,1705990239372,-150.0,0.00022378,2,"2024-01-23T06:10:39.372",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557116,1705990239383,-294.66,0.00022378,2,"2024-01-23T06:10:39.383",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557117,1705990239392,-292.16,0.00022378,2,"2024-01-23T06:10:39.392",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557118,1705990239401,-150.0,0.00022378,2,"2024-01-23T06:10:39.401",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557119,1705990239410,-292.16,0.00022378,2,"2024-01-23T06:10:39.410",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557120,1705990239419,-294.66,0.00022378,2,"2024-01-23T06:10:39.419",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557121,1705990239429,-150.0,0.00022378,2,"2024-01-23T06:10:39.429",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557122,1705990239438,-409.01,0.00022378,2,"2024-01-23T06:10:39.438",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557123,1705990239448,-409.01,0.00022378,2,"2024-01-23T06:10:39.448",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557124,1705990239485,-294.66,0.00022378,2,"2024-01-23T06:10:39.485",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557125,1705990239500,-150.0,0.00022378,2,"2024-01-23T06:10:39.500",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557126,1705990239510,-292.16,0.00022378,2,"2024-01-23T06:10:39.510",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557127,1705990239519,-150.0,0.00022378,2,"2024-01-23T06:10:39.519",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557128,1705990239528,-409.01,0.00022378,2,"2024-01-23T06:10:39.528",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557129,1705990239537,-150.0,0.00022378,2,"2024-01-23T06:10:39.537",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557130,1705990239547,-294.66,0.00022378,2,"2024-01-23T06:10:39.547",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557131,1705990239557,-150.0,0.00022378,2,"2024-01-23T06:10:39.557",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557132,1705990239566,-292.16,0.00022378,2,"2024-01-23T06:10:39.566",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557133,1705990239576,-409.01,0.00022378,2,"2024-01-23T06:10:39.576",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557134,1705990239585,-150.0,0.00022378,2,"2024-01-23T06:10:39.585",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557135,1705990239594,-292.16,0.00022378,2,"2024-01-23T06:10:39.594",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557136,1705990239603,-294.66,0.00022378,2,"2024-01-23T06:10:39.603",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557137,1705990239612,-185.52925223,0.00022423,3,"2024-01-23T06:10:39.612",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557138,1705990239622,-265.39,0.00022423,2,"2024-01-23T06:10:39.622",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557139,1705990239632,-206.0,0.00022446,2,"2024-01-23T06:10:39.632",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557140,1705990239641,-159.93083802,0.00022473,2,"2024-01-23T06:10:39.641",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557141,1705990239650,-726.11,0.00022536,2,"2024-01-23T06:10:39.650",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557142,1705990239659,-176.47,0.00022548,2,"2024-01-23T06:10:39.659",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557143,1705990239669,-500.0,0.00022548,2,"2024-01-23T06:10:39.669",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557144,1705990239678,-160.0,0.000226,2,"2024-01-23T06:10:39.678",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557145,1705990239687,-1020.0,0.000226,2,"2024-01-23T06:10:39.687",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557146,1705990239696,-426.0,0.00022664,2,"2024-01-23T06:10:39.696",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557147,1705990239706,-508.0,0.00022664,2,"2024-01-23T06:10:39.706",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557148,1705990239716,-235.0,0.00022664,2,"2024-01-23T06:10:39.716",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557149,1705990239725,-867.0,0.00022664,2,"2024-01-23T06:10:39.725",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557150,1705990239734,-1138.0,0.00022664,2,"2024-01-23T06:10:39.734",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557151,1705990239743,-319.0,0.00022664,2,"2024-01-23T06:10:39.743",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557152,1705990239753,-2909.0,0.00022664,2,"2024-01-23T06:10:39.753",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557153,1705990239763,-4176.0,0.00022664,2,"2024-01-23T06:10:39.763",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557154,1705990239772,-2275.0,0.00022664,2,"2024-01-23T06:10:39.772",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557155,1705990239781,-19726.0,0.00022664,2,"2024-01-23T06:10:39.781",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557156,1705990239790,-1030.0,0.00022664,2,"2024-01-23T06:10:39.790",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557157,1705990239800,-159.93083802,0.00022686,2,"2024-01-23T06:10:39.800",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557158,1705990239810,-1000.0,0.000227,2,"2024-01-23T06:10:39.810",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557159,1705990239819,-154.93,0.00022781,2,"2024-01-23T06:10:39.819",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557160,1705990239829,-1000.0,0.000228,2,"2024-01-23T06:10:39.829",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557161,1705990239838,-506.2337,0.000228,2,"2024-01-23T06:10:39.838",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557162,1705990239847,-800.0,0.00022815,2,"2024-01-23T06:10:39.847",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557163,1705990239856,-800.0,0.00022815,2,"2024-01-23T06:10:39.856",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557164,1705990239865,-800.0,0.00022816,2,"2024-01-23T06:10:39.865",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557165,1705990240039,-800.0,0.00022816,2,"2024-01-23T06:10:40.039",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557166,1705990240091,-800.0,0.00022816,2,"2024-01-23T06:10:40.091",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557167,1705990240101,-800.0,0.00022816,2,"2024-01-23T06:10:40.101",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557168,1705990240111,-13699.99999999,0.0002288,2,"2024-01-23T06:10:40.111",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557169,1705990240121,-155.79395359,0.00022888,2,"2024-01-23T06:10:40.121",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557170,1705990240130,-270.91021228,0.00022888,2,"2024-01-23T06:10:40.130",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557171,1705990240139,-205.981339,0.00022889,2,"2024-01-23T06:10:40.139",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557172,1705990240149,-158.45500525,0.00022889,2,"2024-01-23T06:10:40.149",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557173,1705990240158,-3444.0444,0.0002289,2,"2024-01-23T06:10:40.158",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557174,1705990240167,-81192.0456,0.0002289,2,"2024-01-23T06:10:40.167",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557175,1705990240176,-1846.82144201,0.00022898,2,"2024-01-23T06:10:40.176",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557176,1705990240185,-1846.82144194,0.00022898,2,"2024-01-23T06:10:40.185",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557177,1705990240194,-1846.82144194,0.00022899,2,"2024-01-23T06:10:40.194",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557178,1705990240205,-1846.82144194,0.00022899,2,"2024-01-23T06:10:40.205",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557179,1705990240215,-302.69390478,0.00022899,2,"2024-01-23T06:10:40.215",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557180,1705990240224,-158.89761393,0.00022899,2,"2024-01-23T06:10:40.224",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557181,1705990240234,-400.68545896,0.00022899,2,"2024-01-23T06:10:40.234",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557182,1705990240243,-388.7760976,0.00022899,2,"2024-01-23T06:10:40.243",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557183,1705990240253,-1846.82144194,0.00022899,2,"2024-01-23T06:10:40.253",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557184,1705990240262,-1846.82144194,0.00022899,2,"2024-01-23T06:10:40.262",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557185,1705990240271,-1846.82144194,0.000229,2,"2024-01-23T06:10:40.271",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557186,1705990240280,-1000.0,0.000229,2,"2024-01-23T06:10:40.280",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557187,1705990240290,-13006.30148525,0.000229,2,"2024-01-23T06:10:40.290",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557188,1705990240299,-159.93083802,0.000229,2,"2024-01-23T06:10:40.299",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557189,1705990240312,-1000.0,0.000229,2,"2024-01-23T06:10:40.312",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557190,1705990240321,-161.23253315,0.000229,2,"2024-01-23T06:10:40.321",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557191,1705990240331,-1655.90284049,0.000229,2,"2024-01-23T06:10:40.331",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557192,1705990240340,-1846.82144194,0.000229,2,"2024-01-23T06:10:40.340",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557193,1705990240350,-1867.60843021,0.000229,2,"2024-01-23T06:10:40.350",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557194,1705990240359,-173.45837887,0.000229,2,"2024-01-23T06:10:40.359",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557195,1705990240369,-3355.33932473,0.00022928,2,"2024-01-23T06:10:40.369",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557196,1705990240378,-1305.69,0.00022956,2,"2024-01-23T06:10:40.378",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557197,1705990240388,-800.0,0.00022959,2,"2024-01-23T06:10:40.388",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557198,1705990240398,-200.52831131,0.0002299,2,"2024-01-23T06:10:40.398",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557199,1705990240407,-200.52831131,0.0002299,2,"2024-01-23T06:10:40.407",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557200,1705990240416,-200.52831131,0.0002299,2,"2024-01-23T06:10:40.416",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557201,1705990240425,-440.03815354,0.0002299,3,"2024-01-23T06:10:40.425",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557202,1705990240435,-155.76729182,0.00022996,2,"2024-01-23T06:10:40.435",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557203,1705990240444,-292.30675368,0.00022996,2,"2024-01-23T06:10:40.444",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557204,1705990240453,-155.65539036,0.00022997,2,"2024-01-23T06:10:40.453",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557205,1705990240463,-1196.51174401,0.00022997,2,"2024-01-23T06:10:40.463",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557206,1705990240472,-12311.26507226,0.00022998,2,"2024-01-23T06:10:40.472",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557207,1705990240481,-4179.42116703,0.00022998,2,"2024-01-23T06:10:40.481",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557208,1705990240491,-289.42136299,0.00022998,2,"2024-01-23T06:10:40.491",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557209,1705990240500,-167.68917721,0.00022998,2,"2024-01-23T06:10:40.500",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557210,1705990240509,-210.5695666,0.00022998,2,"2024-01-23T06:10:40.509",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557211,1705990240519,-271.36937861,0.00022998,2,"2024-01-23T06:10:40.519",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557213,1705990240528,-260.79720576,0.00022998,2,"2024-01-23T06:10:40.528",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557215,1705990240537,-1070.62487515,0.00022998,2,"2024-01-23T06:10:40.537",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557216,1705990240547,-225.49345276,0.00022998,2,"2024-01-23T06:10:40.547",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557217,1705990240556,-3666.70188866,0.00022998,2,"2024-01-23T06:10:40.556",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557220,1705990240565,-2651.56351548,0.00022998,2,"2024-01-23T06:10:40.565",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557222,1705990240575,-16838.93774662,0.00022998,2,"2024-01-23T06:10:40.575",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557224,1705990240584,-825.19424594,0.00022998,2,"2024-01-23T06:10:40.584",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557225,1705990240593,-5907.06292224,0.00022998,2,"2024-01-23T06:10:40.593",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557226,1705990240602,-205.43932251,0.00022998,2,"2024-01-23T06:10:40.602",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557227,1705990240611,-584.70735985,0.00022998,2,"2024-01-23T06:10:40.611",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557228,1705990240621,-954.40300647,0.00022998,2,"2024-01-23T06:10:40.621",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557229,1705990240629,-201.54445043,0.00022998,2,"2024-01-23T06:10:40.629",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557230,1705990240638,-210.85695481,0.00022998,2,"2024-01-23T06:10:40.638",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557231,1705990240648,-197.72412545,0.00022998,2,"2024-01-23T06:10:40.648",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557232,1705990240657,-277.93733117,0.00022998,2,"2024-01-23T06:10:40.657",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557233,1705990240666,-3593.46985705,0.00022998,2,"2024-01-23T06:10:40.666",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557234,1705990240675,-179.76364008,0.00022998,2,"2024-01-23T06:10:40.675",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557235,1705990240684,-495.06799974,0.00022998,2,"2024-01-23T06:10:40.684",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557236,1705990240694,-818.94778397,0.00022998,2,"2024-01-23T06:10:40.694",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557237,1705990240703,-199.0672517,0.00022998,2,"2024-01-23T06:10:40.703",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557238,1705990240712,-250.93796774,0.00022998,2,"2024-01-23T06:10:40.712",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557239,1705990240722,-2931.18338998,0.00022998,2,"2024-01-23T06:10:40.722",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557240,1705990240731,-157.10944669,0.00022998,2,"2024-01-23T06:10:40.731",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557241,1705990240741,-718.23022722,0.00022998,2,"2024-01-23T06:10:40.741",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557242,1705990240750,-175.68891287,0.00022998,2,"2024-01-23T06:10:40.750",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557243,1705990240759,-876.79464213,0.00022998,2,"2024-01-23T06:10:40.759",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557244,1705990240768,-527.59318754,0.00022998,2,"2024-01-23T06:10:40.768",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557245,1705990240777,-3155.22096946,0.00022998,2,"2024-01-23T06:10:40.777",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557246,1705990240786,-207.05064307,0.00022998,2,"2024-01-23T06:10:40.786",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557247,1705990240796,-35603.1442428,0.00022998,2,"2024-01-23T06:10:40.796",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557248,1705990240805,-10669.0034686,0.00022998,2,"2024-01-23T06:10:40.805",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557249,1705990240815,-715.85760971,0.00022998,2,"2024-01-23T06:10:40.815",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557250,1705990240824,-93874.2539253,0.00022998,2,"2024-01-23T06:10:40.824",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557251,1705990240834,-5300.1221983,0.00022998,2,"2024-01-23T06:10:40.834",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557252,1705990240844,-49805.91,0.00022999,2,"2024-01-23T06:10:40.844",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557253,1705990240853,-727.62,0.00022999,2,"2024-01-23T06:10:40.853",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557254,1705990240863,-3298.13430336,0.00022999,2,"2024-01-23T06:10:40.863",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557255,1705990240872,-150.01,0.00022999,2,"2024-01-23T06:10:40.872",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557256,1705990240882,-1969.38848745,0.00022999,2,"2024-01-23T06:10:40.882",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557257,1705990240891,-150.0,0.00022999,2,"2024-01-23T06:10:40.891",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557258,1705990240900,-241.63729881,0.00022999,2,"2024-01-23T06:10:40.900",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557259,1705990240910,-150.0,0.00022999,2,"2024-01-23T06:10:40.910",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557260,1705990240920,-241.63729881,0.00022999,2,"2024-01-23T06:10:40.920",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557261,1705990240929,-150.0,0.00022999,2,"2024-01-23T06:10:40.929",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557262,1705990240939,-241.63729881,0.00022999,2,"2024-01-23T06:10:40.939",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557263,1705990240949,-150.0,0.00022999,2,"2024-01-23T06:10:40.949",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557264,1705990240959,-241.63729881,0.00022999,2,"2024-01-23T06:10:40.959",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557265,1705990240968,-150.0,0.00022999,2,"2024-01-23T06:10:40.968",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557266,1705990240978,-241.63729881,0.00022999,2,"2024-01-23T06:10:40.978",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557267,1705990240987,-150.0,0.00022999,2,"2024-01-23T06:10:40.987",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557268,1705990240997,-241.63729881,0.00022999,2,"2024-01-23T06:10:40.997",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557269,1705990241006,-150.0,0.00022999,2,"2024-01-23T06:10:41.006",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557270,1705990241016,-241.63729881,0.00022999,2,"2024-01-23T06:10:41.016",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557271,1705990241026,-877.0,0.00023,2,"2024-01-23T06:10:41.026",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557272,1705990241035,-168.0482254,0.00023,2,"2024-01-23T06:10:41.035",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557273,1705990241045,-279.791,0.00023,2,"2024-01-23T06:10:41.045",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557274,1705990241054,-1358.0,0.00023,2,"2024-01-23T06:10:41.054",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557275,1705990241063,-947.0,0.00023,2,"2024-01-23T06:10:41.063",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557276,1705990241073,-821.093,0.00023,2,"2024-01-23T06:10:41.073",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557277,1705990241082,-1855.0,0.00023,2,"2024-01-23T06:10:41.082",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557278,1705990241090,-836.0,0.00023,2,"2024-01-23T06:10:41.090",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557279,1705990241100,-1239.987,0.00023,2,"2024-01-23T06:10:41.100",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557280,1705990241110,-219.258,0.00023,2,"2024-01-23T06:10:41.110",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557281,1705990241119,-707.791,0.00023,2,"2024-01-23T06:10:41.119",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557282,1705990241128,-1263.28,0.00023,2,"2024-01-23T06:10:41.128",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557283,1705990241138,-1935.0,0.00023,2,"2024-01-23T06:10:41.138",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557284,1705990241147,-997.0,0.00023,2,"2024-01-23T06:10:41.147",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557285,1705990241156,-411868.90698173,0.00023,2,"2024-01-23T06:10:41.156",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557286,1705990241166,-155063.83638057,0.00023,2,"2024-01-23T06:10:41.166",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557287,1705990241175,-3249.30448372,0.00023,2,"2024-01-23T06:10:41.175",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557288,1705990241184,-9536598.15345083,0.00023,2,"2024-01-23T06:10:41.184",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557291,1705990241601,-419.6410628,0.00023,2,"2024-01-23T06:10:41.601",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557292,1705990241624,-3395.54794444,0.00023,2,"2024-01-23T06:10:41.624",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557293,1705990241648,-977.46048853,0.00023,2,"2024-01-23T06:10:41.648",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557294,1705990242118,-1003.471,0.00023,2,"2024-01-23T06:10:42.118",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557295,1705990242129,-470.2,0.00023,2,"2024-01-23T06:10:42.129",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557296,1705990242141,-548.1,0.00023,2,"2024-01-23T06:10:42.141",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557297,1705990242155,-676.14249064,0.00023,2,"2024-01-23T06:10:42.155",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557298,1705990242167,-2021.43417421,0.00023,2,"2024-01-23T06:10:42.167",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557299,1705990242178,-7497.47260425,0.00023,2,"2024-01-23T06:10:42.178",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557300,1705990242189,-2353.47408597,0.00023,2,"2024-01-23T06:10:42.189",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557301,1705990242318,-434159.14435537,0.00023,2,"2024-01-23T06:10:42.318",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557302,1705990242329,-456.96738944,0.00023,2,"2024-01-23T06:10:42.329",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557303,1705990242340,-500.0,0.00023,2,"2024-01-23T06:10:42.340",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557304,1705990242352,-770.5149338,0.00023,2,"2024-01-23T06:10:42.352",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557305,1705990242368,-347.96609508,0.00023,2,"2024-01-23T06:10:42.368",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557306,1705990242381,-2289.65476266,0.00023,2,"2024-01-23T06:10:42.381",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557307,1705990242392,-816.93176211,0.00023,2,"2024-01-23T06:10:42.392",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557308,1705990242420,-625.43870511,0.00023,2,"2024-01-23T06:10:42.420",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557309,1705990242430,-2203.4,0.00023,2,"2024-01-23T06:10:42.430",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557310,1705990242442,-1048.582763,0.00023,2,"2024-01-23T06:10:42.442",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557311,1705990242453,-500.4773228,0.00023,2,"2024-01-23T06:10:42.453",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557312,1705990242465,-2710.38515923,0.00023,2,"2024-01-23T06:10:42.465",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557313,1705990242477,-348241.52917931,0.00023,2,"2024-01-23T06:10:42.477",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557314,1705990242515,-1045.79908187,0.00023,2,"2024-01-23T06:10:42.515",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557315,1705990242526,-410.44886537,0.00023,2,"2024-01-23T06:10:42.526",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557337,1705990243267,-1066.49373684,0.00022999,2,"2024-01-23T06:10:43.267",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557339,1705990243277,-2759.15599757,0.00023,2,"2024-01-23T06:10:43.277",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557346,1705990243376,-35788.63040992,0.00023,2,"2024-01-23T06:10:43.376",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557348,1705990243433,-1500.0,0.00023,2,"2024-01-23T06:10:43.433",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557350,1705990243543,-3211.52663853,0.00023,2,"2024-01-23T06:10:43.543",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557356,1705990246361,-292.16,0.00022378,2,"2024-01-23T06:10:46.361",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557357,1705990246372,-7.815,0.00022378,2,"2024-01-23T06:10:46.372",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557358,1705990246472,-395.945,0.00022378,2,"2024-01-23T06:10:46.472",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557359,1705990246483,-294.66,0.00022378,2,"2024-01-23T06:10:46.483",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557360,1705990246493,-150.0,0.00022378,2,"2024-01-23T06:10:46.493",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557361,1705990246503,-1768.63011465,0.00023,2,"2024-01-23T06:10:46.503",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557362,1705990246653,-30950.70288762,0.00023,2,"2024-01-23T06:10:46.653",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557363,1705990246663,-151.74081175,0.00023,2,"2024-01-23T06:10:46.663",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557364,1705990246673,-1028.0,0.00023,2,"2024-01-23T06:10:46.673",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557365,1705990246682,-294.66,0.00023014,2,"2024-01-23T06:10:46.682",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557366,1705990246692,-294.66,0.00023014,2,"2024-01-23T06:10:46.692",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557367,1705990246701,-294.66,0.00023014,2,"2024-01-23T06:10:46.701",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557368,1705990246710,-294.66,0.00023014,2,"2024-01-23T06:10:46.710",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557369,1705990246719,-294.66,0.00023014,2,"2024-01-23T06:10:46.719",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557370,1705990246729,-294.66,0.00023014,2,"2024-01-23T06:10:46.729",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557371,1705990246738,-294.66,0.00023014,2,"2024-01-23T06:10:46.738",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557372,1705990246748,-294.66,0.00023014,2,"2024-01-23T06:10:46.748",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557373,1705990246758,-294.66,0.00023014,2,"2024-01-23T06:10:46.758",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557374,1705990246767,-294.66,0.00023014,2,"2024-01-23T06:10:46.767",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557375,1705990246776,-294.66,0.00023014,2,"2024-01-23T06:10:46.776",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557376,1705990246786,-294.66,0.00023014,2,"2024-01-23T06:10:46.786",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557377,1705990246795,-292.16,0.00023014,2,"2024-01-23T06:10:46.795",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557378,1705990246804,-292.16,0.00023014,2,"2024-01-23T06:10:46.804",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557379,1705990246814,-409.01,0.00023014,2,"2024-01-23T06:10:46.814",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557380,1705990246823,-292.16,0.00023014,2,"2024-01-23T06:10:46.823",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557381,1705990246832,-409.01,0.00023014,2,"2024-01-23T06:10:46.832",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557382,1705990246842,-292.16,0.00023014,2,"2024-01-23T06:10:46.842",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557383,1705990246852,-292.16,0.00023014,2,"2024-01-23T06:10:46.852",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557384,1705990246861,-409.01,0.00023014,2,"2024-01-23T06:10:46.861",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557385,1705990246870,-409.01,0.00023014,2,"2024-01-23T06:10:46.870",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557386,1705990246879,-292.16,0.00023014,2,"2024-01-23T06:10:46.879",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557387,1705990246888,-409.01,0.00023014,2,"2024-01-23T06:10:46.888",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557388,1705990246897,-292.16,0.00023014,2,"2024-01-23T06:10:46.897",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557389,1705990246906,-409.01,0.00023014,2,"2024-01-23T06:10:46.906",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557390,1705990246916,-292.16,0.00023014,2,"2024-01-23T06:10:46.916",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557391,1705990246925,-409.01,0.00023014,2,"2024-01-23T06:10:46.925",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557392,1705990246934,-292.16,0.00023014,2,"2024-01-23T06:10:46.934",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557393,1705990246943,-150.0,0.00023014,2,"2024-01-23T06:10:46.943",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557394,1705990246953,-150.0,0.00023014,2,"2024-01-23T06:10:46.953",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557395,1705990246962,-292.16,0.00023014,2,"2024-01-23T06:10:46.962",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557396,1705990246971,-150.0,0.00023014,2,"2024-01-23T06:10:46.971",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557397,1705990246980,-292.16,0.00023014,2,"2024-01-23T06:10:46.980",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557398,1705990246990,-150.0,0.00023014,2,"2024-01-23T06:10:46.990",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557399,1705990247000,-292.16,0.00023014,2,"2024-01-23T06:10:47.000",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557400,1705990247009,-292.16,0.00023014,2,"2024-01-23T06:10:47.009",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557401,1705990247018,-292.16,0.00023014,2,"2024-01-23T06:10:47.018",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557402,1705990247027,-292.16,0.00023014,2,"2024-01-23T06:10:47.027",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557403,1705990247037,-292.16,0.00023014,2,"2024-01-23T06:10:47.037",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557404,1705990247046,-292.16,0.00023014,2,"2024-01-23T06:10:47.046",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557405,1705990247056,-292.16,0.00023014,2,"2024-01-23T06:10:47.056",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557406,1705990247065,-292.16,0.00023014,2,"2024-01-23T06:10:47.065",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557407,1705990247074,-228.93,0.00023014,2,"2024-01-23T06:10:47.074",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557408,1705990247083,-292.16,0.00023014,2,"2024-01-23T06:10:47.083",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557409,1705990247092,-292.16,0.00023014,2,"2024-01-23T06:10:47.092",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557410,1705990247100,-292.16,0.00023014,2,"2024-01-23T06:10:47.100",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557411,1705990247109,-292.16,0.00023014,2,"2024-01-23T06:10:47.109",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557412,1705990247118,-1070.71709937,0.00023061,2,"2024-01-23T06:10:47.118",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557413,1705990247127,-176.47,0.00023096,2,"2024-01-23T06:10:47.127",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557414,1705990247137,-510.25693767,0.00023096,2,"2024-01-23T06:10:47.137",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557415,1705990247146,-294.66,0.000231,2,"2024-01-23T06:10:47.146",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557416,1705990247155,-294.66,0.000231,2,"2024-01-23T06:10:47.155",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557417,1705990247164,-156.42,0.00023116,2,"2024-01-23T06:10:47.164",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557418,1705990247173,-1003.40383443,0.00023145,2,"2024-01-23T06:10:47.173",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557419,1705990247182,-800.0,0.00023178,2,"2024-01-23T06:10:47.182",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557420,1705990247191,-294.66,0.000232,2,"2024-01-23T06:10:47.191",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557421,1705990247200,-181.74,0.00023245,2,"2024-01-23T06:10:47.200",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557422,1705990247208,-178.84410814,0.00023288,3,"2024-01-23T06:10:47.208",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557423,1705990247217,-533.57250011,0.00023288,2,"2024-01-23T06:10:47.217",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557424,1705990247226,-151.64,0.00023334,2,"2024-01-23T06:10:47.226",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557425,1705990247235,-156.25,0.00023539,2,"2024-01-23T06:10:47.235",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557426,1705990247244,-180.39674264,0.00023644,2,"2024-01-23T06:10:47.244",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557427,1705990247253,-154.93,0.00023804,2,"2024-01-23T06:10:47.253",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557428,1705990247262,-383.65,0.00023903,2,"2024-01-23T06:10:47.262",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557429,1705990247272,-677.0,0.00023954,2,"2024-01-23T06:10:47.272",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557430,1705990247282,-156.42,0.00024154,2,"2024-01-23T06:10:47.282",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557431,1705990247292,-323.0,0.00024196,2,"2024-01-23T06:10:47.292",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557432,1705990247302,-1305.69,0.000246,2,"2024-01-23T06:10:47.302",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557433,1705990247314,-250.0,0.00024658,2,"2024-01-23T06:10:47.314",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557434,1705990247325,-15955.73417901,0.000247,2,"2024-01-23T06:10:47.325",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557435,1705990247334,-206.0,0.00024793,5,"2024-01-23T06:10:47.334",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557436,1705990247344,-154.93,0.00024828,2,"2024-01-23T06:10:47.344",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557437,1705990247354,-181.74,0.00024847,2,"2024-01-23T06:10:47.354",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557438,1705990247363,-151.64,0.00024985,2,"2024-01-23T06:10:47.363",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557439,1705990247373,-350.0,0.00025,3,"2024-01-23T06:10:47.373",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557440,1705990247381,-156.42,0.00025192,2,"2024-01-23T06:10:47.381",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557441,1705990247392,-2408.0,0.000255,2,"2024-01-23T06:10:47.392",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557442,1705990247401,-156.25,0.00025563,2,"2024-01-23T06:10:47.401",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557443,1705990247410,-10484.0,0.000256,2,"2024-01-23T06:10:47.410",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557444,1705990247419,-866.552,0.00025664,2,"2024-01-23T06:10:47.419",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557445,1705990247430,-867.978,0.00025664,2,"2024-01-23T06:10:47.430",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557446,1705990247439,-179.693,0.00025664,2,"2024-01-23T06:10:47.439",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557447,1705990247448,-358.292,0.00025664,2,"2024-01-23T06:10:47.448",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557448,1705990247459,-154.93,0.00025851,2,"2024-01-23T06:10:47.459",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557449,1705990247470,-383.65,0.00026167,2,"2024-01-23T06:10:47.470",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557450,1705990247480,-156.42,0.00026231,2,"2024-01-23T06:10:47.480",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557451,1705990247489,-1305.69,0.00026244,2,"2024-01-23T06:10:47.489",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557452,1705990247501,-1863.22,0.00026575,2,"2024-01-23T06:10:47.501",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557453,1705990247510,-1000.0,0.00026575,2,"2024-01-23T06:10:47.510",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557454,1705990247522,-677.0,0.00026615,2,"2024-01-23T06:10:47.522",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557455,1705990247532,-151.64,0.00026636,2,"2024-01-23T06:10:47.532",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557456,1705990247541,-323.0,0.00026885,2,"2024-01-23T06:10:47.541",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557457,1705990247551,-70831.68848428,0.00027,2,"2024-01-23T06:10:47.551",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557458,1705990392204,211.28,0.00026505,120,"2024-01-23T06:13:12.204",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557462,1705990713765,207.0,0.00020446,2,"2024-01-23T06:18:33.765",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557463,1705990714007,207.0,0.00022918,5,"2024-01-23T06:18:34.007",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557464,1705990773758,683.65528335,0.00020281,2,"2024-01-23T06:19:33.758",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557478,1705991431403,-203.82466641,0.00021601,2,"2024-01-23T06:30:31.403",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557479,1705991431413,-150.0,0.000224,2,"2024-01-23T06:30:31.413",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557480,1705991431423,-47.57793076,0.00022688,2,"2024-01-23T06:30:31.423",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557481,1705991431435,-622.16928863,0.00022688,2,"2024-01-23T06:30:31.435",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557482,1705991431455,-1836.0405433,0.00022688,2,"2024-01-23T06:30:31.455",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557483,1705991431464,-160.6489126,0.00022689,2,"2024-01-23T06:30:31.464",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557484,1705991431474,-150.0,0.00022789,2,"2024-01-23T06:30:31.474",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557485,1705991431483,-401.24713757,0.00022789,2,"2024-01-23T06:30:31.483",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557486,1705991431496,-1460.75587726,0.00022789,2,"2024-01-23T06:30:31.496",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557487,1705991431507,-949.37301742,0.00022789,2,"2024-01-23T06:30:31.507",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557488,1705991431519,-677.95451397,0.00022789,2,"2024-01-23T06:30:31.519",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557489,1705991431547,-534.5170222,0.00022789,2,"2024-01-23T06:30:31.547",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557490,1705991431556,-192.50255071,0.0002279,3,"2024-01-23T06:30:31.556",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557491,1705991431565,-272.98042709,0.0002279,2,"2024-01-23T06:30:31.565",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557492,1705991431585,-333.00815705,0.0002279,2,"2024-01-23T06:30:31.585",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557493,1705991431596,-2172.92551066,0.0002279,2,"2024-01-23T06:30:31.596",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557494,1705991431642,-16105.22416854,0.0002279,2,"2024-01-23T06:30:31.642",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557495,1705991431698,-2965.84823666,0.0002279,2,"2024-01-23T06:30:31.698",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557496,1705991431709,-152.69471665,0.00022948,2,"2024-01-23T06:30:31.709",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557497,1705991431719,-357.62,0.00023389,2,"2024-01-23T06:30:31.719",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557498,1705991431728,-2671.48752748,0.00023398,2,"2024-01-23T06:30:31.728",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557517,1705991437386,-207.0,0.0002339,2,"2024-01-23T06:30:37.386",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557518,1705991437396,-255.2961555,0.00023398,2,"2024-01-23T06:30:37.396",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557519,1705991437820,-858.74623956,0.00023398,2,"2024-01-23T06:30:37.820",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557521,1705991437831,-3634.07280546,0.00023398,2,"2024-01-23T06:30:37.831",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557526,1705991437877,-253.89399304,0.00023398,2,"2024-01-23T06:30:37.877",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557530,1705991437897,-4637.76835122,0.00023398,2,"2024-01-23T06:30:37.897",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557532,1705991437907,-997.0,0.000234,2,"2024-01-23T06:30:37.907",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557534,1705991437917,-1934.0,0.000234,2,"2024-01-23T06:30:37.917",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557536,1705991437926,-426.0,0.000234,2,"2024-01-23T06:30:37.926",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557537,1705991437935,-319.0,0.000234,2,"2024-01-23T06:30:37.935",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557540,1705991437945,-167.725,0.000234,2,"2024-01-23T06:30:37.945",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557542,1705991437954,-869.0,0.000234,2,"2024-01-23T06:30:37.954",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557544,1705991437963,-1138.0,0.000234,2,"2024-01-23T06:30:37.963",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557546,1705991437972,-2274.0,0.000234,2,"2024-01-23T06:30:37.972",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557547,1705991437981,-19693.0,0.000234,2,"2024-01-23T06:30:37.981",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557549,1705991437990,-836.0,0.000234,2,"2024-01-23T06:30:37.990",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557551,1705991437999,-499.99,0.0002439,2,"2024-01-23T06:30:37.999",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557554,1705991438009,-2287.0,0.000245,2,"2024-01-23T06:30:38.009",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557556,1705991438018,-9435.0,0.000246,2,"2024-01-23T06:30:38.018",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557557,1705991438028,-250.0,0.00025072,2,"2024-01-23T06:30:38.028",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557560,1705991438037,-250.0,0.00025083,2,"2024-01-23T06:30:38.037",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557562,1705991438046,-187.35,0.00025096,2,"2024-01-23T06:30:38.046",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557564,1705991438056,-584.9,0.00025098,2,"2024-01-23T06:30:38.056",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557566,1705991438065,-213.73,0.00025178,2,"2024-01-23T06:30:38.065",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557568,1705991438074,-270.8,0.00025258,2,"2024-01-23T06:30:38.074",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557570,1705991438083,-16398.08,0.00025303,2,"2024-01-23T06:30:38.083",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557572,1705991438094,-357.62,0.00025653,2,"2024-01-23T06:30:38.094",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557574,1705991438103,-156.62,0.00025844,2,"2024-01-23T06:30:38.103",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557576,1705991438113,-207.0,0.00026005,6,"2024-01-23T06:30:38.113",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557578,1705991438122,-266.5,0.00026114,2,"2024-01-23T06:30:38.122",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557580,1705991438132,-729.2,0.00026157,2,"2024-01-23T06:30:38.132",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557582,1705991438141,-3172.40086865,0.00026505,7,"2024-01-23T06:30:38.141",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557584,1705991438150,-1552.68,0.00026575,2,"2024-01-23T06:30:38.150",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557586,1705991438160,-1000.0,0.00026575,2,"2024-01-23T06:30:38.160",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557588,1705991438169,-584.9,0.00026742,2,"2024-01-23T06:30:38.169",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557590,1705991438178,-223.7573,0.000269,2,"2024-01-23T06:30:38.178",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557592,1705991438188,-199.29466552,0.00026996,2,"2024-01-23T06:30:38.188",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557594,1705991438197,-200.05817065,0.00026997,2,"2024-01-23T06:30:38.197",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557596,1705991438206,-1311.48784288,0.00026997,2,"2024-01-23T06:30:38.206",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557598,1705991438215,-3861.82803741,0.00026998,2,"2024-01-23T06:30:38.215",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557600,1705991438224,-45913.70391366,0.00026998,2,"2024-01-23T06:30:38.224",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557617,1705991440609,-425.024,0.000234,2,"2024-01-23T06:30:40.609",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557651,1705991442443,-26.165,0.000234,2,"2024-01-23T06:30:42.443",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557653,1705991442453,-1391.612286,0.00026998,2,"2024-01-23T06:30:42.453",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557658,1705991442715,-4401.69940052,0.00026998,2,"2024-01-23T06:30:42.715",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557659,1705991442727,-1267.53629767,0.00026998,2,"2024-01-23T06:30:42.727",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557660,1705991445952,-214.0,0.000238,2,"2024-01-23T06:30:45.952",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557661,1705991445962,-1250.0,0.000238,2,"2024-01-23T06:30:45.962",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557662,1705991445973,-703.77944775,0.00026997,2,"2024-01-23T06:30:45.973",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557663,1705991446009,-1797.4336045,0.00026997,2,"2024-01-23T06:30:46.009",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557664,1705991446020,-1456.99016696,0.00026998,2,"2024-01-23T06:30:46.020",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557665,1705991446063,-7145.23321824,0.00026998,2,"2024-01-23T06:30:46.063",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557666,1705991446121,-1816.06454979,0.00026998,2,"2024-01-23T06:30:46.121",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557667,1705991446132,-672.6304751,0.00026998,2,"2024-01-23T06:30:46.132",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557668,1705991446143,-312.7225249,0.00026998,2,"2024-01-23T06:30:46.143",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557669,1705991446153,-131.54805053,0.00026998,2,"2024-01-23T06:30:46.153",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557670,1705991446179,-1055.41892011,0.00026998,2,"2024-01-23T06:30:46.179",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557671,1705991446188,-155.63064485,0.00026998,2,"2024-01-23T06:30:46.188",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557672,1705991446198,-451.37806424,0.00026998,2,"2024-01-23T06:30:46.198",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557673,1705991446208,-155.74389631,0.00026998,2,"2024-01-23T06:30:46.208",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557674,1705991446218,-211.75204362,0.00026998,2,"2024-01-23T06:30:46.218",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557675,1705991446227,-2798.14984387,0.00026999,2,"2024-01-23T06:30:46.227",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557676,1705991446236,-150.01,0.00026999,2,"2024-01-23T06:30:46.236",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557677,1705991446246,-181.87084846,0.00026999,2,"2024-01-23T06:30:46.246",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557678,1705991446255,-3626.06527258,0.00026999,2,"2024-01-23T06:30:46.255",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557679,1705991446264,-1789.34453068,0.00026999,2,"2024-01-23T06:30:46.264",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557680,1705991446273,-14246.81552975,0.00027,2,"2024-01-23T06:30:46.273",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557681,1705991446286,-19845.27820285,0.00027,2,"2024-01-23T06:30:46.286",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557683,1705991446305,-2347.46759022,0.00027,2,"2024-01-23T06:30:46.305",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557696,1705991460067,155.0,0.00018253,2,"2024-01-23T06:31:00.067",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557697,1705991464572,2324.54716679,0.00020281,2,"2024-01-23T06:31:04.572",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557698,1705991465605,-204.0,0.0002339,2,"2024-01-23T06:31:05.605",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557699,1705991474598,544.70092781,0.00020281,2,"2024-01-23T06:31:14.598",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557700,1705991479676,484.29907219,0.00020281,2,"2024-01-23T06:31:19.676",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557701,1705991479712,118.59017861,0.00020281,2,"2024-01-23T06:31:19.712",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557702,1705991536186,1233.0,0.00023799,2,"2024-01-23T06:32:16.186",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557703,1705991565661,-1372.47036357,0.00023799,2,"2024-01-23T06:32:45.661",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557704,1705991565682,-1233.0,0.000238,2,"2024-01-23T06:32:45.682",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557705,1705991565702,-724.36,0.000238,2,"2024-01-23T06:32:45.702",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557706,1705991565721,-537.16963643,0.000238,2,"2024-01-23T06:32:45.721",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557707,1705991565836,-184.26036357,0.000238,2,"2024-01-23T06:32:45.836",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557708,1705991565871,-737.49,0.000238,2,"2024-01-23T06:32:45.871",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557709,1705991565904,-869.0,0.000238,2,"2024-01-23T06:32:45.904",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557710,1705991565936,-319.0,0.000238,2,"2024-01-23T06:32:45.936",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557711,1705991565970,-608.09840421,0.00024,7,"2024-01-23T06:32:45.970",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557712,1705991565997,-184.26036357,0.00024,7,"2024-01-23T06:32:45.997",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557713,1705991566013,-737.49,0.00024,7,"2024-01-23T06:32:46.013",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557714,1705991566029,-869.0,0.00024,7,"2024-01-23T06:32:46.029",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557715,1705991566041,-319.0,0.00024,7,"2024-01-23T06:32:46.041",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557716,1705991566075,-454.55210087,0.00024,7,"2024-01-23T06:32:46.075",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557717,1705991566085,-343.99,0.000248,2,"2024-01-23T06:32:46.085",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557718,1705991566095,-350.0,0.00025,3,"2024-01-23T06:32:46.095",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557719,1705991606376,-294.08109517,0.00025929,2,"2024-01-23T06:33:26.376",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557720,1705991606397,-187.33,0.00026699,2,"2024-01-23T06:33:26.397",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557721,1705991606418,-213.73,0.00026717,2,"2024-01-23T06:33:26.418",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557722,1705991606438,-729.34,0.00026738,2,"2024-01-23T06:33:26.438",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557723,1705991606458,-1747.51890483,0.00026739,2,"2024-01-23T06:33:26.458",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557724,1705991628881,-726.0,0.00024,2,"2024-01-23T06:33:48.881",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557725,1705992244489,-636.4324103,0.000237,2,"2024-01-23T06:44:04.489",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557726,1705992244518,-384.62388256,0.00023797,2,"2024-01-23T06:44:04.518",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557727,1705992244545,-12311.26507226,0.00023798,2,"2024-01-23T06:44:04.545",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557728,1705992244573,-150.0,0.00023799,2,"2024-01-23T06:44:04.573",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557729,1705992244601,-1537.67863488,0.000238,2,"2024-01-23T06:44:04.601",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557736,1705992631623,-350.0,0.00021918,2,"2024-01-23T06:50:31.623",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557737,1705992631679,-49.76,0.00021918,2,"2024-01-23T06:50:31.679",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557738,1705992631688,-160.6489126,0.000237,2,"2024-01-23T06:50:31.688",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557739,1705992631698,-639.5910874,0.000238,2,"2024-01-23T06:50:31.698",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557740,1705992631710,-306.4089126,0.000238,2,"2024-01-23T06:50:31.710",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557741,1705992631720,-1854.0,0.000238,2,"2024-01-23T06:50:31.720",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557742,1705992631730,-45.5152628,0.000238,2,"2024-01-23T06:50:31.730",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557743,1705992631742,-1204.4847372,0.000238,2,"2024-01-23T06:50:31.742",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557744,1705992631752,-1233.0,0.000238,2,"2024-01-23T06:50:31.752",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557745,1705992631762,-250.0,0.000238,2,"2024-01-23T06:50:31.762",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557746,1705992631771,-16325.95,0.000238,2,"2024-01-23T06:50:31.771",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557747,1705992631781,-736.322,0.000238,2,"2024-01-23T06:50:31.781",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557748,1705992631791,-2444.955,0.000238,2,"2024-01-23T06:50:31.791",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557749,1705992631801,-2906.0,0.000238,2,"2024-01-23T06:50:31.801",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557750,1705992631811,-157.528,0.000238,2,"2024-01-23T06:50:31.811",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557751,1705992631820,-197.0,0.000238,2,"2024-01-23T06:50:31.820",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557752,1705992631830,-209.925,0.000238,2,"2024-01-23T06:50:31.830",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557753,1705992631839,-256.212,0.000238,2,"2024-01-23T06:50:31.839",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557754,1705992631848,-218.835,0.000238,2,"2024-01-23T06:50:31.848",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557755,1705992631857,-176.0,0.000238,2,"2024-01-23T06:50:31.857",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557756,1705992631867,-237.289,0.000238,2,"2024-01-23T06:50:31.867",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557757,1705992631876,-326.79,0.00023875,2,"2024-01-23T06:50:31.876",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557758,1705992631887,-0.83,0.00024,2,"2024-01-23T06:50:31.887",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557759,1705992631896,-3172.40086865,0.00025,7,"2024-01-23T06:50:31.896",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557760,1705992631905,-250.0,0.00025552,2,"2024-01-23T06:50:31.905",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557761,1705992631915,-207.0,0.0002562,2,"2024-01-23T06:50:31.915",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557762,1705992631924,-783.36,0.00025661,2,"2024-01-23T06:50:31.924",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557763,1705992631933,-2000.0,0.00025749,2,"2024-01-23T06:50:31.933",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557764,1705992631942,-500.0,0.00025783,2,"2024-01-23T06:50:31.942",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557765,1705992631952,-595.93,0.00025806,2,"2024-01-23T06:50:31.952",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557766,1705992631961,-150.0,0.00025863,2,"2024-01-23T06:50:31.961",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557767,1705992631971,-970.03,0.00025888,2,"2024-01-23T06:50:31.971",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557768,1705992631980,-156.54,0.00025968,2,"2024-01-23T06:50:31.980",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557769,1705992631989,-326.79,0.00026139,2,"2024-01-23T06:50:31.989",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557770,1705992631999,-323.91,0.00026278,2,"2024-01-23T06:50:31.999",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557771,1705992632008,-298.92,0.00026278,2,"2024-01-23T06:50:32.008",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557772,1705992632018,-414.07,0.00026278,2,"2024-01-23T06:50:32.018",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557773,1705992632027,-9104.69951774,0.00026372,2,"2024-01-23T06:50:32.027",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557774,1705992632039,-456.81059646,0.00026372,2,"2024-01-23T06:50:32.039",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557775,1705992632079,-329.66712704,0.00026372,2,"2024-01-23T06:50:32.079",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557776,1705992632090,-1174.56017211,0.00026372,2,"2024-01-23T06:50:32.090",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557779,1705992632111,-9606.00301058,0.00026372,2,"2024-01-23T06:50:32.111",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557793,1705992637602,-2113.5177817,0.00026372,2,"2024-01-23T06:50:37.602",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557794,1705992637614,-2333.36605109,0.00026372,2,"2024-01-23T06:50:37.614",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557795,1705992637659,-2125.0,0.00026372,2,"2024-01-23T06:50:37.659",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557796,1705992637670,-491.64613668,0.00026372,2,"2024-01-23T06:50:37.670",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557797,1705992637830,-5096.04734155,0.00026372,2,"2024-01-23T06:50:37.830",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557798,1705992637842,-122924.96833502,0.00026372,2,"2024-01-23T06:50:37.842",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557799,1705992637851,-206.89543955,0.00026397,2,"2024-01-23T06:50:37.851",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557800,1705992637860,-1293.9,0.00026575,2,"2024-01-23T06:50:37.860",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557801,1705992637869,-1000.0,0.00026575,2,"2024-01-23T06:50:37.869",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557802,1705992637878,-6281.75669387,0.00026739,2,"2024-01-23T06:50:37.878",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557803,1705992637888,-153.16563151,0.00026799,3,"2024-01-23T06:50:37.888",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557804,1705992637897,-385.06552269,0.00026897,2,"2024-01-23T06:50:37.897",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557805,1705992637906,-8502.23111928,0.00026898,2,"2024-01-23T06:50:37.906",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557806,1705992637915,-57426.55084427,0.00026899,2,"2024-01-23T06:50:37.915",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557813,1705992638055,-1943.77528136,0.00026899,2,"2024-01-23T06:50:38.055",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557815,1705992638069,-916.156,0.00026899,2,"2024-01-23T06:50:38.069",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557817,1705992638082,-994.59480069,0.00026899,2,"2024-01-23T06:50:38.082",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557821,1705992638106,-5576.45420676,0.00026899,2,"2024-01-23T06:50:38.106",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557914,1705992640146,-4126.8,0.00026899,2,"2024-01-23T06:50:40.146",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557915,1705992640890,-203.712,0.000238,2,"2024-01-23T06:50:40.890",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557916,1705992640900,-180.719,0.000238,2,"2024-01-23T06:50:40.900",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557917,1705992640909,-2382.88141176,0.00026899,2,"2024-01-23T06:50:40.909",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557918,1705992640947,-49581.94815516,0.00026899,2,"2024-01-23T06:50:40.947",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557919,1705992640957,-659.6227,0.00026899,2,"2024-01-23T06:50:40.957",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557920,1705992640967,-1000.0,0.000269,2,"2024-01-23T06:50:40.967",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557921,1705992640976,-457.5831,0.00026909,2,"2024-01-23T06:50:40.976",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557922,1705992640985,-122766.7012443,0.00026997,2,"2024-01-23T06:50:40.985",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557923,1705992640994,-10072.2030487,0.00026997,2,"2024-01-23T06:50:40.994",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557924,1705992641003,-5288.0106968,0.00026997,2,"2024-01-23T06:50:41.003",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557925,1705992641013,-150.95099668,0.00026999,2,"2024-01-23T06:50:41.013",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557926,1705992641023,-10405.49902411,0.00027,2,"2024-01-23T06:50:41.023",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557927,1705992641065,-350.55781886,0.00027,2,"2024-01-23T06:50:41.065",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557930,1705992641078,-2049.78330366,0.00027,2,"2024-01-23T06:50:41.078",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557931,1705992641091,-321.76073503,0.00027,2,"2024-01-23T06:50:41.091",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557932,1705992641102,-557.57111248,0.00027,2,"2024-01-23T06:50:41.102",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557947,1705992642730,-1017.312,0.00027,2,"2024-01-23T06:50:42.730",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557948,1705992642742,-1012.97035628,0.00027,2,"2024-01-23T06:50:42.742",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557949,1705992642766,-1700.0,0.00027,2,"2024-01-23T06:50:42.766",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557950,1705992642780,-252.42,0.00027,2,"2024-01-23T06:50:42.780",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557951,1705992642792,-4546.13435767,0.00027,2,"2024-01-23T06:50:42.792",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557952,1705992642803,-420.71593525,0.00027,2,"2024-01-23T06:50:42.803",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557953,1705992642812,-400.0,0.00027,3,"2024-01-23T06:50:42.812",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557954,1705992642822,-374.82167131,0.00027009,2,"2024-01-23T06:50:42.822",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557955,1705992642831,-160.29184149,0.00027009,2,"2024-01-23T06:50:42.831",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557956,1705992642841,-237.61338996,0.00027009,2,"2024-01-23T06:50:42.841",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557957,1705992642851,-480.22464599,0.00027009,2,"2024-01-23T06:50:42.851",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557958,1705992642860,-3873.81434557,0.00027009,2,"2024-01-23T06:50:42.860",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557959,1705992642869,-322.16947364,0.00027009,2,"2024-01-23T06:50:42.869",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557960,1705992642878,-8586.93371012,0.00027009,2,"2024-01-23T06:50:42.878",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557961,1705992642889,-3598.19543051,0.00027009,2,"2024-01-23T06:50:42.889",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557962,1705992642901,-3358.41649054,0.00027009,2,"2024-01-23T06:50:42.901",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557963,1705992642913,-891.55147034,0.00027009,2,"2024-01-23T06:50:42.913",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557964,1705992642925,-999.44377386,0.00027009,2,"2024-01-23T06:50:42.925",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557965,1705992642936,-7623.43491336,0.00027009,2,"2024-01-23T06:50:42.936",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557966,1705992642945,-155.0,0.00027009,2,"2024-01-23T06:50:42.945",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557967,1705992642954,-561.56508664,0.0002701,2,"2024-01-23T06:50:42.954",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557968,1705992642985,-1514.7198819,0.0002701,2,"2024-01-23T06:50:42.985",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557969,1705992642997,-428.35911654,0.0002701,2,"2024-01-23T06:50:42.997",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557970,1705992643007,-158.43,0.00027033,2,"2024-01-23T06:50:43.007",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557972,1705992643016,-267.40183526,0.00027297,2,"2024-01-23T06:50:43.016",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557973,1705992643035,-930.94625846,0.00027297,2,"2024-01-23T06:50:43.035",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558002,1705992646302,-405.2,0.00027297,2,"2024-01-23T06:50:46.302",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558003,1705992646323,-3214.39003075,0.00027297,2,"2024-01-23T06:50:46.323",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558004,1705992646488,-7810.90407553,0.00027297,2,"2024-01-23T06:50:46.488",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558005,1705992646498,-245.92,0.00027397,2,"2024-01-23T06:50:46.498",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558006,1705992646507,-231.45,0.00027397,2,"2024-01-23T06:50:46.507",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558007,1705992646516,-152.69,0.00027397,2,"2024-01-23T06:50:46.516",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558008,1705992646526,-152.13,0.00027397,2,"2024-01-23T06:50:46.526",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558009,1705992646534,-339.4,0.00027397,2,"2024-01-23T06:50:46.534",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558010,1705992646544,-235.50592447,0.00027397,2,"2024-01-23T06:50:46.544",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558011,1705992646651,-33.58407553,0.00027397,2,"2024-01-23T06:50:46.651",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558012,1705992646661,-151.35,0.00027397,2,"2024-01-23T06:50:46.661",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558013,1705992646671,-7078.81957972,0.00027397,2,"2024-01-23T06:50:46.671",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558014,1705992646686,-5387.90658026,0.00027397,2,"2024-01-23T06:50:46.686",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558015,1705992646700,-16388.24384002,0.00027397,2,"2024-01-23T06:50:46.700",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558016,1705992646710,-2076.92015937,0.00027397,2,"2024-01-23T06:50:46.710",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558017,1705992646726,-1855.95984063,0.00027397,2,"2024-01-23T06:50:46.726",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558018,1705992646736,-30554.51068511,0.00027397,2,"2024-01-23T06:50:46.736",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558019,1705992646750,-1351.36931489,0.00027397,2,"2024-01-23T06:50:46.750",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558020,1705992646761,-428.84272502,0.000274,2,"2024-01-23T06:50:46.761",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558021,1705992646776,-275.74727498,0.000274,2,"2024-01-23T06:50:46.776",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558022,1705992646786,-365.36272562,0.000274,2,"2024-01-23T06:50:46.786",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558023,1705992646801,-339.22727438,0.000274,2,"2024-01-23T06:50:46.801",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558024,1705992646812,-504.37064668,0.00027423,2,"2024-01-23T06:50:46.812",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558025,1705992646821,-595.93,0.0002745,2,"2024-01-23T06:50:46.821",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558026,1705992646830,-3932.88,0.00027556,2,"2024-01-23T06:50:46.830",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558027,1705992646842,-1977.0359553,0.00027714,2,"2024-01-23T06:50:46.842",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558035,1705992671350,4664.21817438,0.0002249,5,"2024-01-23T06:51:11.350",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558036,1705992865838,370.85,0.00020834,2,"2024-01-23T06:54:25.838",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558037,1705992960275,-155.0,0.00021326,2,"2024-01-23T06:56:00.275",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558038,1705992960297,-155.0,0.00021327,2,"2024-01-23T06:56:00.297",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558039,1705993301802,352.3,0.00020205,2,"2024-01-23T07:01:41.802",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558040,1705993338900,169.23964452,0.00021236,2,"2024-01-23T07:02:18.900",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558041,1705993464918,-524.31645799,0.00021329,2,"2024-01-23T07:04:24.918",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558042,1705993464946,-354.87715265,0.0002133,2,"2024-01-23T07:04:24.946",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558043,1705993464974,-7421.30474463,0.00021335,2,"2024-01-23T07:04:24.974",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558044,1705993465002,-150.0,0.00021335,2,"2024-01-23T07:04:25.002",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558045,1705993465240,-61549.50164473,0.00021336,2,"2024-01-23T07:04:25.240",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558046,1705993689700,300.0,0.000223,8,"2024-01-23T07:08:09.700",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558047,1705993691769,700.0,0.000224,8,"2024-01-23T07:08:11.769",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558048,1705993693858,1100.0,0.000225,8,"2024-01-23T07:08:13.858",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558049,1705993695940,1500.0,0.000226,8,"2024-01-23T07:08:15.940",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558050,1705993698027,1900.0,0.000227,8,"2024-01-23T07:08:18.027",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558051,1705993700115,300.0,0.000228,8,"2024-01-23T07:08:20.115",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558052,1705993702213,300.0,0.000229,8,"2024-01-23T07:08:22.213",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558053,1705993706293,-1220.42404824,0.00021336,2,"2024-01-23T07:08:26.293",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558054,1705993756662,334.68,0.0002018,2,"2024-01-23T07:09:16.662",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558058,1705993831803,-250.0,0.00022004,2,"2024-01-23T07:10:31.803",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558059,1705993831816,-413.93622624,0.00022004,2,"2024-01-23T07:10:31.816",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558060,1705993831969,-188.77377376,0.00022004,2,"2024-01-23T07:10:31.969",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558061,1705993831980,-484.87,0.00022065,2,"2024-01-23T07:10:31.980",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558062,1705993831991,-35.04138375,0.00022219,2,"2024-01-23T07:10:31.991",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558063,1705993837862,-121.43861625,0.00022219,2,"2024-01-23T07:10:37.862",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558064,1705993837872,-762.75319661,0.00022267,2,"2024-01-23T07:10:37.872",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558065,1705993837882,-1000.0,0.00022268,2,"2024-01-23T07:10:37.882",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558066,1705993837891,-334.68,0.00022444,2,"2024-01-23T07:10:37.891",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558067,1705993837901,-158.43,0.00022491,2,"2024-01-23T07:10:37.901",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558068,1705993837911,-3646.20954336,0.000225,2,"2024-01-23T07:10:37.911",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558069,1705993837920,-155.0,0.0002261,2,"2024-01-23T07:10:37.920",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558070,1705993837930,-206.0,0.0002262,2,"2024-01-23T07:10:37.930",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558071,1705993837940,-150.0,0.00022799,2,"2024-01-23T07:10:37.940",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558072,1705993837950,-1876.2885,0.000228,2,"2024-01-23T07:10:37.950",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558073,1705993837960,-158.18,0.0002281,2,"2024-01-23T07:10:37.960",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558074,1705993837971,-1171.24472578,0.00022896,2,"2024-01-23T07:10:37.971",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558075,1705993837982,-480.82000357,0.00022896,2,"2024-01-23T07:10:37.982",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558076,1705993838006,-1832.70437065,0.00022896,2,"2024-01-23T07:10:38.006",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558077,1705993838015,-205.43932251,0.00022898,2,"2024-01-23T07:10:38.015",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558078,1705993838024,-157.5767296,0.00022898,2,"2024-01-23T07:10:38.024",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558079,1705993838033,-155.4017034,0.00022898,2,"2024-01-23T07:10:38.033",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558080,1705993838042,-377.94963997,0.00022898,2,"2024-01-23T07:10:38.042",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558081,1705993838051,-384.62388256,0.00022898,2,"2024-01-23T07:10:38.051",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558082,1705993838060,-201961.38054355,0.00022899,2,"2024-01-23T07:10:38.060",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558083,1705993838070,-77470.0194285,0.000229,2,"2024-01-23T07:10:38.070",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558084,1705993838079,-169.23964452,0.000229,2,"2024-01-23T07:10:38.079",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558085,1705993838089,-13568.1814878,0.000229,2,"2024-01-23T07:10:38.089",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558086,1705993838098,-129485.25851519,0.000229,2,"2024-01-23T07:10:38.098",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558087,1705993838107,-158.95692689,0.000229,2,"2024-01-23T07:10:38.107",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558088,1705993838116,-1505.04003156,0.000229,2,"2024-01-23T07:10:38.116",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558089,1705993838125,-15393.43542681,0.000229,2,"2024-01-23T07:10:38.125",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558090,1705993838134,-1728.6883412,0.000229,2,"2024-01-23T07:10:38.134",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558091,1705993838142,-617.91044984,0.000229,2,"2024-01-23T07:10:38.142",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558092,1705993838151,-197.35431103,0.0002299,2,"2024-01-23T07:10:38.151",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558093,1705993838160,-17575.12184731,0.00022995,2,"2024-01-23T07:10:38.160",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558094,1705993838169,-3155.22096946,0.00022996,2,"2024-01-23T07:10:38.169",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558095,1705993838178,-271.36937861,0.00022996,2,"2024-01-23T07:10:38.178",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558096,1705993838187,-1070.62487515,0.00022996,2,"2024-01-23T07:10:38.187",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558097,1705993838196,-289.42136299,0.00022996,2,"2024-01-23T07:10:38.196",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558098,1705993838205,-584.70735985,0.00022996,2,"2024-01-23T07:10:38.205",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558100,1705993838214,-167.68917721,0.00022996,2,"2024-01-23T07:10:38.214",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558101,1705993838223,-207.05064307,0.00022996,2,"2024-01-23T07:10:38.223",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558103,1705993838232,-3666.70188866,0.00022996,2,"2024-01-23T07:10:38.232",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558105,1705993838242,-5907.06292224,0.00022996,2,"2024-01-23T07:10:38.242",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558107,1705993838251,-175.68891287,0.00022996,2,"2024-01-23T07:10:38.251",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558109,1705993838260,-208.02736992,0.00022996,2,"2024-01-23T07:10:38.260",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558111,1705993838269,-4179.42116703,0.00022996,2,"2024-01-23T07:10:38.269",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558113,1705993838278,-225.49345276,0.00022996,2,"2024-01-23T07:10:38.278",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558115,1705993838287,-179.76364008,0.00022997,2,"2024-01-23T07:10:38.287",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558118,1705993838297,-12311.26507226,0.00022997,2,"2024-01-23T07:10:38.297",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558120,1705993838307,-495.06799974,0.00022997,2,"2024-01-23T07:10:38.307",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558122,1705993838317,-197.72412545,0.00022997,2,"2024-01-23T07:10:38.317",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558124,1705993838327,-243.63008318,0.00022998,2,"2024-01-23T07:10:38.327",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558125,1705993838337,-224.39848409,0.00022998,2,"2024-01-23T07:10:38.337",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558127,1705993838347,-160.53662689,0.00022998,2,"2024-01-23T07:10:38.347",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558130,1705993838356,-233.97687749,0.00022998,2,"2024-01-23T07:10:38.356",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558132,1705993838365,-487.72032464,0.00022998,2,"2024-01-23T07:10:38.365",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558133,1705993838374,-156.04881035,0.00022998,2,"2024-01-23T07:10:38.374",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558135,1705993838383,-2629.74576066,0.00022998,2,"2024-01-23T07:10:38.383",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558138,1705993838392,-283.32973042,0.00022998,2,"2024-01-23T07:10:38.392",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558139,1705993838401,-155.67728953,0.00022998,2,"2024-01-23T07:10:38.401",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558142,1705993838411,-309.78508255,0.00022998,2,"2024-01-23T07:10:38.411",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558144,1705993838420,-290.81534509,0.00022998,2,"2024-01-23T07:10:38.420",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558146,1705993838429,-213.58745412,0.00022998,2,"2024-01-23T07:10:38.429",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558147,1705993838439,-156.18449434,0.00022998,2,"2024-01-23T07:10:38.439",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558149,1705993838448,-169.69203815,0.00022998,2,"2024-01-23T07:10:38.448",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558151,1705993838457,-164.92378885,0.00022998,2,"2024-01-23T07:10:38.457",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558154,1705993838467,-277.64259875,0.00022998,2,"2024-01-23T07:10:38.467",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558156,1705993838477,-876.79464213,0.00022998,2,"2024-01-23T07:10:38.477",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558158,1705993838492,-818.94778397,0.00022998,2,"2024-01-23T07:10:38.492",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558160,1705993838502,-199.0672517,0.00022998,2,"2024-01-23T07:10:38.502",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558162,1705993838512,-210.5695666,0.00022998,2,"2024-01-23T07:10:38.512",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558163,1705993838522,-954.40300647,0.00022998,2,"2024-01-23T07:10:38.522",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558166,1705993838533,-250.93796774,0.00022998,2,"2024-01-23T07:10:38.533",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558168,1705993838544,-718.23022722,0.00022998,2,"2024-01-23T07:10:38.544",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558170,1705993838554,-260.79720576,0.00022998,2,"2024-01-23T07:10:38.554",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558171,1705993838567,-201.54445043,0.00022998,2,"2024-01-23T07:10:38.567",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558173,1705993838578,-2651.56351548,0.00022998,2,"2024-01-23T07:10:38.578",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558176,1705993838590,-157.10944669,0.00022998,2,"2024-01-23T07:10:38.590",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558177,1705993838599,-49805.91,0.00022999,2,"2024-01-23T07:10:38.599",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558179,1705993838614,-218.77679201,0.00022999,2,"2024-01-23T07:10:38.614",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558180,1705993838624,-4763.133132,0.00022999,2,"2024-01-23T07:10:38.624",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558181,1705993838636,-155.87444626,0.00022999,2,"2024-01-23T07:10:38.636",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558182,1705993838646,-502.91807269,0.00022999,2,"2024-01-23T07:10:38.646",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558183,1705993838657,-163.88465507,0.00022999,2,"2024-01-23T07:10:38.657",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558184,1705993838668,-157.44782176,0.00022999,2,"2024-01-23T07:10:38.668",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558185,1705993838677,-1381.61526335,0.00022999,2,"2024-01-23T07:10:38.677",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558186,1705993838687,-207.00035398,0.00022999,2,"2024-01-23T07:10:38.687",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558187,1705993838698,-155.72803693,0.00022999,2,"2024-01-23T07:10:38.698",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558188,1705993838708,-23534.92442009,0.00022999,2,"2024-01-23T07:10:38.708",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558189,1705993838719,-183.88994006,0.00022999,2,"2024-01-23T07:10:38.719",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558190,1705993838729,-204.66572487,0.00022999,2,"2024-01-23T07:10:38.729",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558191,1705993838739,-307.40072207,0.00022999,2,"2024-01-23T07:10:38.739",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558192,1705993838750,-158.89606023,0.00022999,2,"2024-01-23T07:10:38.750",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558193,1705993838761,-155.34181673,0.00022999,2,"2024-01-23T07:10:38.761",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558194,1705993838771,-156.10438524,0.00022999,2,"2024-01-23T07:10:38.771",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558195,1705993838782,-1632.05148629,0.00022999,2,"2024-01-23T07:10:38.782",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558196,1705993838791,-267.15108968,0.00022999,2,"2024-01-23T07:10:38.791",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558197,1705993838802,-227.06032473,0.00022999,2,"2024-01-23T07:10:38.802",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558198,1705993838813,-155.29300949,0.00022999,2,"2024-01-23T07:10:38.813",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558199,1705993838827,-334.13542725,0.00022999,2,"2024-01-23T07:10:38.827",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558200,1705993838838,-155.42258694,0.00022999,2,"2024-01-23T07:10:38.838",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558201,1705993838850,-2142.99004246,0.00022999,2,"2024-01-23T07:10:38.850",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558202,1705993838860,-1969.38848745,0.00022999,2,"2024-01-23T07:10:38.860",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558203,1705993838871,-150.0,0.00022999,2,"2024-01-23T07:10:38.871",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558204,1705993838881,-262.27155254,0.00022999,2,"2024-01-23T07:10:38.881",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558205,1705993838892,-150.0,0.00022999,2,"2024-01-23T07:10:38.892",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558206,1705993838902,-262.27155254,0.00022999,2,"2024-01-23T07:10:38.902",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558207,1705993838912,-262.27155254,0.00022999,2,"2024-01-23T07:10:38.912",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558208,1705993838923,-150.0,0.00022999,2,"2024-01-23T07:10:38.923",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558209,1705993838934,-262.27155254,0.00022999,2,"2024-01-23T07:10:38.934",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558210,1705993838944,-150.0,0.00022999,2,"2024-01-23T07:10:38.944",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558211,1705993838954,-262.27155254,0.00022999,2,"2024-01-23T07:10:38.954",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558212,1705993838964,-150.0,0.00022999,2,"2024-01-23T07:10:38.964",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558213,1705993838974,-262.27155254,0.00022999,2,"2024-01-23T07:10:38.974",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558214,1705993838984,-150.0,0.00022999,2,"2024-01-23T07:10:38.984",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558215,1705993838994,-168.0482254,0.00023,2,"2024-01-23T07:10:38.994",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558216,1705993839004,-9789501.2804849,0.00023,2,"2024-01-23T07:10:39.004",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558217,1705993839043,-2637.91035735,0.00023,2,"2024-01-23T07:10:39.043",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558218,1705993839055,-47437.4157776,0.00023,2,"2024-01-23T07:10:39.055",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558234,1705993840995,-745.50914286,0.00023,2,"2024-01-23T07:10:40.995",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558274,1705993842860,-12617.10625653,0.00023,2,"2024-01-23T07:10:42.860",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558275,1705993842961,-784885.96835072,0.00023,2,"2024-01-23T07:10:42.961",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558276,1705993842971,-172940.56623398,0.00023,2,"2024-01-23T07:10:42.971",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558277,1705993842981,-2276.0,0.00023705,2,"2024-01-23T07:10:42.981",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558278,1705993842990,-2515.059,0.00023705,2,"2024-01-23T07:10:42.990",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558279,1705993843000,-484.87,0.00023708,2,"2024-01-23T07:10:43.000",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558280,1705993843010,-1358.0,0.00023871,2,"2024-01-23T07:10:43.010",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558281,1705993843019,-279.791,0.00023871,2,"2024-01-23T07:10:43.019",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558282,1705993843029,-821.093,0.00023871,2,"2024-01-23T07:10:43.029",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558283,1705993843038,-837.0,0.00023871,2,"2024-01-23T07:10:43.038",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558284,1705993843048,-947.0,0.00023871,2,"2024-01-23T07:10:43.048",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558285,1705993843057,-1856.0,0.00023871,2,"2024-01-23T07:10:43.057",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558286,1705993843067,-219.258,0.00023871,2,"2024-01-23T07:10:43.067",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558287,1705993843077,-1239.987,0.00023871,2,"2024-01-23T07:10:43.077",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558288,1705993843087,-1262.28,0.00023871,2,"2024-01-23T07:10:43.087",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558289,1705993843097,-707.791,0.00023871,2,"2024-01-23T07:10:43.097",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558290,1705993843107,-426.0,0.00023871,2,"2024-01-23T07:10:43.107",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558291,1705993843116,-998.0,0.00023871,2,"2024-01-23T07:10:43.116",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558292,1705993843126,-1936.0,0.00023871,2,"2024-01-23T07:10:43.126",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558293,1705993843135,-185.043,0.00023871,2,"2024-01-23T07:10:43.135",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558294,1705993843145,-316.95,0.00023871,2,"2024-01-23T07:10:43.145",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558295,1705993843156,-151.64,0.00024594,2,"2024-01-23T07:10:43.156",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558296,1705993843166,-250.0,0.00024658,2,"2024-01-23T07:10:43.166",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558297,1705993843176,-334.68,0.00024708,2,"2024-01-23T07:10:43.176",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558299,1705993843186,-602.71,0.00024754,2,"2024-01-23T07:10:43.186",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558300,1705993843196,-350.0,0.00025,3,"2024-01-23T07:10:43.196",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558301,1705993843206,-1000.0,0.00025051,2,"2024-01-23T07:10:43.206",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558302,1705993843217,-206.0,0.0002529,6,"2024-01-23T07:10:43.217",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558303,1705993843226,-484.87,0.00025352,2,"2024-01-23T07:10:43.226",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558304,1705993843241,-965.0,0.00025805,2,"2024-01-23T07:10:43.241",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558305,1705993843251,-292.03,0.00025978,2,"2024-01-23T07:10:43.251",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558306,1705993843260,-186.7361,0.00026272,2,"2024-01-23T07:10:43.260",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558307,1705993843270,-3172.40086865,0.00026372,7,"2024-01-23T07:10:43.270",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558308,1705993843279,-1078.25,0.00026575,2,"2024-01-23T07:10:43.279",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558309,1705993843288,-1535.678,0.00026705,2,"2024-01-23T07:10:43.288",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558310,1705993843298,-158.43,0.00026722,2,"2024-01-23T07:10:43.298",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558311,1705993843308,-800.0,0.00026784,2,"2024-01-23T07:10:43.308",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558312,1705993843319,-159.34286042,0.000268,2,"2024-01-23T07:10:43.319",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558313,1705993843329,-835.0,0.00026871,2,"2024-01-23T07:10:43.329",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558314,1705993843339,-897.622,0.00026871,2,"2024-01-23T07:10:43.339",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558315,1705993843349,-1853.0,0.00026871,2,"2024-01-23T07:10:43.349",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558316,1705993843359,-1233.0,0.00026871,2,"2024-01-23T07:10:43.359",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558317,1705993843369,-1251.0,0.00026871,2,"2024-01-23T07:10:43.369",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558318,1705993843379,-804.184,0.00026871,2,"2024-01-23T07:10:43.379",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558319,1705993843389,-1933.0,0.00026871,2,"2024-01-23T07:10:43.389",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558320,1705993843398,-800.0,0.00026961,2,"2024-01-23T07:10:43.398",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558321,1705993843408,-334.68,0.00026971,2,"2024-01-23T07:10:43.408",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558322,1705993843418,-484.87,0.00026996,2,"2024-01-23T07:10:43.418",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558323,1705993843427,-400.0,0.00027,3,"2024-01-23T07:10:43.427",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558324,1705993843437,-292.16,0.00027078,2,"2024-01-23T07:10:43.437",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558325,1705993843446,-409.01,0.00027078,2,"2024-01-23T07:10:43.446",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558326,1705993843456,-300.0,0.00027078,2,"2024-01-23T07:10:43.456",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558327,1705993843468,-292.16,0.00027078,2,"2024-01-23T07:10:43.468",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558328,1705993843478,-292.16,0.00027078,2,"2024-01-23T07:10:43.478",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558329,1705993843487,-409.01,0.00027078,2,"2024-01-23T07:10:43.487",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558330,1705993843498,-409.01,0.00027078,2,"2024-01-23T07:10:43.498",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558331,1705993843508,-292.16,0.00027078,2,"2024-01-23T07:10:43.508",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558332,1705993843518,-292.16,0.00027078,2,"2024-01-23T07:10:43.518",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558333,1705993843528,-728.56,0.00027078,2,"2024-01-23T07:10:43.528",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558334,1705993843538,-158.18,0.00027101,2,"2024-01-23T07:10:43.538",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558335,1705993843548,-800.0,0.00027138,2,"2024-01-23T07:10:43.548",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558336,1705993843558,-800.0,0.00027315,2,"2024-01-23T07:10:43.558",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558337,1705993843567,-260.31,0.00027397,2,"2024-01-23T07:10:43.567",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558338,1705993843580,-197.76,0.00027397,2,"2024-01-23T07:10:43.580",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558339,1705993843590,-173.0,0.00027397,4,"2024-01-23T07:10:43.590",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558340,1705993843599,-2948.6,0.00027397,2,"2024-01-23T07:10:43.599",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558341,1705993843609,-165.45,0.00027397,2,"2024-01-23T07:10:43.609",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558342,1705993843619,-563.67,0.000274,2,"2024-01-23T07:10:43.619",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558343,1705993843628,-563.67,0.000274,2,"2024-01-23T07:10:43.628",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558344,1705993843638,-563.67,0.000274,2,"2024-01-23T07:10:43.638",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558345,1705993843648,-563.67,0.000274,2,"2024-01-23T07:10:43.648",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558346,1705993843658,-563.67,0.000274,2,"2024-01-23T07:10:43.658",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558347,1705993843668,-563.67,0.000274,2,"2024-01-23T07:10:43.668",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558348,1705993843677,-563.67,0.000274,2,"2024-01-23T07:10:43.677",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558349,1705993843687,-563.67,0.000274,2,"2024-01-23T07:10:43.687",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558350,1705993843697,-563.67,0.000274,2,"2024-01-23T07:10:43.697",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558351,1705993843706,-563.67,0.000274,2,"2024-01-23T07:10:43.706",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558352,1705993843715,-800.0,0.00027491,3,"2024-01-23T07:10:43.715",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558353,1705993843725,-602.71,0.00027505,2,"2024-01-23T07:10:43.725",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558354,1705993843735,-2948.6,0.00027556,2,"2024-01-23T07:10:43.735",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558355,1705993843749,-365.78380243,0.00027713,2,"2024-01-23T07:10:43.749",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558356,1705993843760,-162.50056532,0.00027713,2,"2024-01-23T07:10:43.760",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558357,1705993843770,-150.01,0.00027713,2,"2024-01-23T07:10:43.770",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558358,1705993843780,-3298.13430336,0.00027713,2,"2024-01-23T07:10:43.780",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558359,1705993843890,-2948.6,0.00027714,2,"2024-01-23T07:10:43.890",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558360,1705993843900,-3249.30448372,0.00027714,2,"2024-01-23T07:10:43.900",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558361,1705993843909,-262.27155254,0.00027714,2,"2024-01-23T07:10:43.909",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558362,1705993843918,-150.0,0.00027714,2,"2024-01-23T07:10:43.918",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558363,1705993843927,-3822.2472956,0.00027715,2,"2024-01-23T07:10:43.927",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558364,1705993843936,-2318.6060413,0.00027715,2,"2024-01-23T07:10:43.936",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558365,1705993843946,-87481.0133149,0.00027715,2,"2024-01-23T07:10:43.946",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558366,1705993843955,-4888.4842737,0.00027715,2,"2024-01-23T07:10:43.955",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558367,1705993843964,-339.4,0.00027758,2,"2024-01-23T07:10:43.964",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558368,1705993843973,-269.09,0.00027758,2,"2024-01-23T07:10:43.973",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558369,1705993843983,-260.31,0.00027758,2,"2024-01-23T07:10:43.983",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558370,1705993843992,-197.76,0.00027758,2,"2024-01-23T07:10:43.992",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558371,1705993844001,-1000.0,0.00027834,2,"2024-01-23T07:10:44.001",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558372,1705993844010,-2948.6,0.00027872,2,"2024-01-23T07:10:44.010",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558373,1705993844020,-206.0,0.0002796,10,"2024-01-23T07:10:44.020",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558374,1705993844030,-151.35,0.00027968,2,"2024-01-23T07:10:44.030",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558375,1705993844039,-2948.6,0.0002803,2,"2024-01-23T07:10:44.039",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558376,1705993844048,-339.4,0.00028118,2,"2024-01-23T07:10:44.048",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558377,1705993844057,-269.09,0.00028118,2,"2024-01-23T07:10:44.057",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558378,1705993844066,-260.31,0.00028118,2,"2024-01-23T07:10:44.066",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558379,1705993844076,-197.76,0.00028118,2,"2024-01-23T07:10:44.076",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558380,1705993844084,-150.00000003,0.0002816,2,"2024-01-23T07:10:44.084",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558381,1705993844093,-2948.6,0.00028189,2,"2024-01-23T07:10:44.093",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558382,1705993844102,-2948.6,0.00028347,2,"2024-01-23T07:10:44.102",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558383,1705993844111,-165.45,0.00028376,2,"2024-01-23T07:10:44.111",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558384,1705993844120,-339.4,0.00028479,2,"2024-01-23T07:10:44.120",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558385,1705993844129,-269.09,0.00028479,2,"2024-01-23T07:10:44.129",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558386,1705993844138,-260.31,0.00028479,2,"2024-01-23T07:10:44.138",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558387,1705993844147,-197.76,0.00028479,2,"2024-01-23T07:10:44.147",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558388,1705993844155,-2948.6,0.00028505,2,"2024-01-23T07:10:44.155",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558389,1705993844165,-151.35,0.00028539,2,"2024-01-23T07:10:44.165",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558390,1705993844175,-484.87,0.0002864,2,"2024-01-23T07:10:44.175",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558391,1705993844184,-2948.6,0.00028664,2,"2024-01-23T07:10:44.184",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558392,1705993844193,-825.19424594,0.000288,2,"2024-01-23T07:10:44.193",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558393,1705993844203,-2948.6,0.00028822,2,"2024-01-23T07:10:44.203",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558394,1705993844212,-339.4,0.00028839,2,"2024-01-23T07:10:44.212",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558395,1705993844222,-269.09,0.00028839,2,"2024-01-23T07:10:44.222",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558396,1705993844231,-260.31,0.00028839,2,"2024-01-23T07:10:44.231",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558397,1705993844240,-197.76,0.00028839,2,"2024-01-23T07:10:44.240",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558398,1705993844249,-249.97494367,0.00029,15,"2024-01-23T07:10:44.249",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558399,1705993844259,-450.0,0.00029,3,"2024-01-23T07:10:44.259",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558400,1705993844268,-151.35,0.0002911,2,"2024-01-23T07:10:44.268",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558401,1705993844277,-339.4,0.000292,2,"2024-01-23T07:10:44.277",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558402,1705993844286,-269.09,0.000292,2,"2024-01-23T07:10:44.286",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558403,1705993844295,-260.31,0.000292,2,"2024-01-23T07:10:44.295",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558404,1705993844304,-197.76,0.000292,2,"2024-01-23T07:10:44.304",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558405,1705993844313,-334.68,0.00029235,2,"2024-01-23T07:10:44.313",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558406,1705993844324,-165.45,0.00029354,2,"2024-01-23T07:10:44.324",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558407,1705993844333,-150.77913299,0.000294,2,"2024-01-23T07:10:44.333",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558408,1705993844342,-150.77913299,0.000294,2,"2024-01-23T07:10:44.342",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558409,1705993844352,-150.77913299,0.000294,2,"2024-01-23T07:10:44.352",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558410,1705993844362,-150.77913299,0.000294,2,"2024-01-23T07:10:44.362",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558411,1705993844371,-150.77913299,0.000294,2,"2024-01-23T07:10:44.371",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558412,1705993844380,-150.77913299,0.000294,2,"2024-01-23T07:10:44.380",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558413,1705993844389,-150.77913299,0.000294,2,"2024-01-23T07:10:44.389",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558414,1705993844398,-339.4,0.0002956,2,"2024-01-23T07:10:44.398",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558415,1705993844407,-269.09,0.0002956,2,"2024-01-23T07:10:44.407",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558416,1705993844416,-260.31,0.0002956,2,"2024-01-23T07:10:44.416",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558417,1705993844426,-197.76,0.0002956,2,"2024-01-23T07:10:44.426",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558418,1705993844435,-151.35,0.0002968,2,"2024-01-23T07:10:44.435",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558419,1705993844444,-176.38932375,0.000298,2,"2024-01-23T07:10:44.444",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558420,1705993844453,-731.56644972,0.000298,2,"2024-01-23T07:10:44.453",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558421,1705993844462,-73760.83953257,0.000299,2,"2024-01-23T07:10:44.462",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558422,1705993846310,-896.85835095,0.000299,2,"2024-01-23T07:10:46.310",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558423,1705993846326,-1318.5008408,0.000299,2,"2024-01-23T07:10:46.326",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558424,1705993846342,-760.16199971,0.000299,2,"2024-01-23T07:10:46.342",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558425,1705993846356,-1727.73799912,0.000299,2,"2024-01-23T07:10:46.356",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558426,1705993846369,-2404.82488413,0.000299,2,"2024-01-23T07:10:46.369",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558430,1705994284092,206.0,0.0002062,2,"2024-01-23T07:18:04.092",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561126,1705995032009,-206.0,0.00021902,2,"2024-01-23T07:30:32.009",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561127,1705995032020,-223.24249897,0.00022788,4,"2024-01-23T07:30:32.020",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561128,1705995032031,-354.87715265,0.00022789,2,"2024-01-23T07:30:32.031",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561129,1705995032042,-465.31185546,0.00022799,2,"2024-01-23T07:30:32.042",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561130,1705995032054,-2394.61944454,0.00022799,2,"2024-01-23T07:30:32.054",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561131,1705995032064,-1620.96718679,0.000246,2,"2024-01-23T07:30:32.064",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561132,1705995032076,-552.03281321,0.000246,2,"2024-01-23T07:30:32.076",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561133,1705995032086,-3062.48997479,0.000246,2,"2024-01-23T07:30:32.086",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561134,1705995032098,-5322.48240122,0.000246,2,"2024-01-23T07:30:32.098",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561159,1705995038442,-216.02762399,0.000246,2,"2024-01-23T07:30:38.442",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561160,1705995038452,-206.0,0.00025365,7,"2024-01-23T07:30:38.452",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561161,1705995038462,-3000.0,0.00026,2,"2024-01-23T07:30:38.462",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561162,1705995038472,-286.72,0.0002649,2,"2024-01-23T07:30:38.472",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561163,1705995038482,-190.32,0.00027397,2,"2024-01-23T07:30:38.482",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561164,1705995038492,-200.37466118,0.00028,2,"2024-01-23T07:30:38.492",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561165,1705995038501,-500.0,0.00028286,2,"2024-01-23T07:30:38.501",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561166,1705995038511,-500.0,0.00028286,2,"2024-01-23T07:30:38.511",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561167,1705995038521,-500.0,0.00028286,2,"2024-01-23T07:30:38.521",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561168,1705995038531,-500.0,0.00028286,2,"2024-01-23T07:30:38.531",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561169,1705995038540,-500.0,0.00028286,2,"2024-01-23T07:30:38.540",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561170,1705995038550,-500.0,0.00028286,2,"2024-01-23T07:30:38.550",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561171,1705995038559,-500.0,0.00028286,2,"2024-01-23T07:30:38.559",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561172,1705995038569,-500.0,0.00028286,2,"2024-01-23T07:30:38.569",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561173,1705995038578,-500.0,0.00028286,2,"2024-01-23T07:30:38.578",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561174,1705995038588,-500.0,0.00028286,2,"2024-01-23T07:30:38.588",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561175,1705995038597,-900.55771483,0.00028286,2,"2024-01-23T07:30:38.597",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561176,1705995038613,-96.46228517,0.00028286,2,"2024-01-23T07:30:38.613",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561177,1705995038623,-160.09,0.00028352,2,"2024-01-23T07:30:38.623",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561178,1705995038632,-144.78162281,0.000284,2,"2024-01-23T07:30:38.632",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561179,1705995038644,-187.21837719,0.000284,2,"2024-01-23T07:30:38.644",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561180,1705995038653,-42001.71806152,0.00028401,2,"2024-01-23T07:30:38.653",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561181,1705995038741,-1996.10112001,0.00028401,2,"2024-01-23T07:30:38.741",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561182,1705995038754,-802.51364403,0.00028401,2,"2024-01-23T07:30:38.754",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561183,1705995038766,-763.67363514,0.00028401,2,"2024-01-23T07:30:38.766",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561266,1705995043165,-276.211,0.00024561,2,"2024-01-23T07:30:43.165",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561267,1705995043176,-231.73898554,0.000246,2,"2024-01-23T07:30:43.176",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561268,1705995043186,-732.54307464,0.00028401,2,"2024-01-23T07:30:43.186",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561269,1705995043202,-2955.12902386,0.00028401,2,"2024-01-23T07:30:43.202",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561270,1705995044343,-10513.98600014,0.00028401,2,"2024-01-23T07:30:44.343",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561271,1705995044620,-1132.91517273,0.000284,2,"2024-01-23T07:30:44.620",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561272,1705995044632,-778.68668639,0.00028401,2,"2024-01-23T07:30:44.632",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561273,1705995044646,-1011.01392779,0.00028401,2,"2024-01-23T07:30:44.646",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561274,1705995044692,-5971.50739996,0.00028401,2,"2024-01-23T07:30:44.692",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561276,1705995044769,-465.84727444,0.00028401,2,"2024-01-23T07:30:44.769",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561287,1705995046024,-354.48248804,0.000284,2,"2024-01-23T07:30:46.024",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561288,1705995046036,-8.36043752,0.00028401,2,"2024-01-23T07:30:46.036",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561289,1705995046182,-779.0,0.00028401,2,"2024-01-23T07:30:46.182",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561290,1705995046211,-278.24112876,0.00028401,2,"2024-01-23T07:30:46.211",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561291,1705995046225,-657.9988095,0.00028401,2,"2024-01-23T07:30:46.225",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561292,1705995046238,-802.06994,0.00028401,2,"2024-01-23T07:30:46.238",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561293,1705995046888,-401.22390092,0.00028401,2,"2024-01-23T07:30:46.888",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561294,1705995046951,-1280.00035483,0.00028401,2,"2024-01-23T07:30:46.951",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561295,1705995047017,-52869.43875879,0.00028401,2,"2024-01-23T07:30:47.017",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561296,1705995268861,-155.0,0.00021893,2,"2024-01-23T07:34:28.861",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561297,1705995268888,-279.44549787,0.00021894,2,"2024-01-23T07:34:28.888",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561298,1705995268913,-164.96152334,0.00021895,2,"2024-01-23T07:34:28.913",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561299,1705995268943,-1500.0,0.000219,2,"2024-01-23T07:34:28.943",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561300,1705995268971,-204.0,0.00021902,2,"2024-01-23T07:34:28.971",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561312,1705996232192,-155.0,0.00024399,2,"2024-01-23T07:50:32.192",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561313,1705996232201,-173.91457047,0.000244,2,"2024-01-23T07:50:32.201",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561314,1705996232211,-150.0,0.00024499,2,"2024-01-23T07:50:32.211",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561315,1705996232223,-580.92342953,0.00024499,2,"2024-01-23T07:50:32.223",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561316,1705996232386,-130.16657047,0.00024499,2,"2024-01-23T07:50:32.386",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561317,1705996232396,-721.82,0.00024499,2,"2024-01-23T07:50:32.396",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561318,1705996232405,-737.77,0.000245,2,"2024-01-23T07:50:32.405",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561319,1705996232415,-23.81678876,0.000245,2,"2024-01-23T07:50:32.415",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561327,1705996239013,-417.55819652,0.000245,2,"2024-01-23T07:50:39.013",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561328,1705996239081,-293.22501472,0.000245,2,"2024-01-23T07:50:39.081",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561329,1705996239093,-712.89,0.000245,2,"2024-01-23T07:50:39.093",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561330,1705996239103,-7882.0,0.000245,2,"2024-01-23T07:50:39.103",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561331,1705996239112,-350.0,0.00025,3,"2024-01-23T07:50:39.112",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561332,1705996239121,-1233.0,0.00025101,2,"2024-01-23T07:50:39.121",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561333,1705996239130,-1173.06454568,0.00025101,2,"2024-01-23T07:50:39.130",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561334,1705996239142,-76.93545432,0.00025101,2,"2024-01-23T07:50:39.142",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561335,1705996239151,-265.89446791,0.00025101,2,"2024-01-23T07:50:39.151",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561336,1705996239170,-428.32625124,0.00025101,2,"2024-01-23T07:50:39.170",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561337,1705996239364,-889.79748812,0.00025101,2,"2024-01-23T07:50:39.364",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561338,1705996239375,-626.14298553,0.00025101,2,"2024-01-23T07:50:39.375",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561342,1705996239431,-63.8388072,0.00025101,2,"2024-01-23T07:50:39.431",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561344,1705996239440,-150.0,0.00025101,2,"2024-01-23T07:50:39.440",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561346,1705996239449,-150.0,0.00025101,2,"2024-01-23T07:50:39.449",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561348,1705996239458,-304.51,0.00025335,2,"2024-01-23T07:50:39.458",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561350,1705996239468,-2076.85869574,0.00025696,2,"2024-01-23T07:50:39.468",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561352,1705996239480,-505.35207568,0.00025696,2,"2024-01-23T07:50:39.480",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561354,1705996239491,-146.92922858,0.00025696,2,"2024-01-23T07:50:39.491",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561356,1705996239500,-206.0,0.00025829,2,"2024-01-23T07:50:39.500",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561358,1705996239509,-739.13574312,0.00026,2,"2024-01-23T07:50:39.509",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561380,1705996240672,-1116.46425688,0.00026,2,"2024-01-23T07:50:40.672",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561382,1705996240681,-183.0,0.00026623,2,"2024-01-23T07:50:40.681",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561384,1705996240691,-250.0,0.00026851,2,"2024-01-23T07:50:40.691",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561386,1705996240701,-210.0,0.00026949,2,"2024-01-23T07:50:40.701",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561388,1705996240710,-400.0,0.00027,3,"2024-01-23T07:50:40.710",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561390,1705996240720,-250.0,0.00027083,2,"2024-01-23T07:50:40.720",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561391,1705996240729,-239.77,0.00027397,2,"2024-01-23T07:50:40.729",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561392,1705996240738,-232.94,0.00027397,2,"2024-01-23T07:50:40.738",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561393,1705996240747,-500.0,0.00027415,2,"2024-01-23T07:50:40.747",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561394,1705996240757,-500.0,0.00027415,2,"2024-01-23T07:50:40.757",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561395,1705996240766,-98.42574312,0.00027415,2,"2024-01-23T07:50:40.766",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561396,1705996240778,-401.57425688,0.00027415,2,"2024-01-23T07:50:40.778",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561397,1705996240787,-500.0,0.00027415,2,"2024-01-23T07:50:40.787",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561398,1705996240797,-170.42574312,0.00027415,2,"2024-01-23T07:50:40.797",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561399,1705996240809,-329.57425688,0.00027415,2,"2024-01-23T07:50:40.809",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561400,1705996240818,-500.0,0.00027415,2,"2024-01-23T07:50:40.818",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561401,1705996240828,-500.0,0.00027415,2,"2024-01-23T07:50:40.828",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561402,1705996240839,-500.0,0.00027415,2,"2024-01-23T07:50:40.839",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561403,1705996240849,-500.0,0.00027415,2,"2024-01-23T07:50:40.849",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561404,1705996240859,-500.0,0.00027415,2,"2024-01-23T07:50:40.859",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561405,1705996240869,-500.0,0.00027415,2,"2024-01-23T07:50:40.869",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561406,1705996240878,-500.0,0.00027415,2,"2024-01-23T07:50:40.878",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561407,1705996240888,-500.0,0.00027415,2,"2024-01-23T07:50:40.888",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561408,1705996240897,-500.0,0.00027415,2,"2024-01-23T07:50:40.897",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561409,1705996240907,-500.0,0.00027415,2,"2024-01-23T07:50:40.907",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561410,1705996240917,-500.0,0.00027415,2,"2024-01-23T07:50:40.917",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561411,1705996240927,-500.0,0.00027415,2,"2024-01-23T07:50:40.927",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561412,1705996240936,-500.0,0.00027415,2,"2024-01-23T07:50:40.936",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561413,1705996240946,-797.61,0.00027415,2,"2024-01-23T07:50:40.946",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561414,1705996240956,-211.63,0.00027422,2,"2024-01-23T07:50:40.956",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561415,1705996240965,-304.51,0.00027599,2,"2024-01-23T07:50:40.965",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561416,1705996240975,-300.0,0.00027645,2,"2024-01-23T07:50:40.975",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561417,1705996240985,-31239.69468959,0.00027655,2,"2024-01-23T07:50:40.985",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561418,1705996240999,-992.63849997,0.00027655,2,"2024-01-23T07:50:40.999",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561419,1705996241011,-541.16397787,0.00027655,2,"2024-01-23T07:50:41.011",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561420,1705996241025,-287.16606836,0.00027655,2,"2024-01-23T07:50:41.025",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561421,1705996241038,-6628.08213354,0.00027655,2,"2024-01-23T07:50:41.038",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561422,1705996241065,-982.37137685,0.00027655,2,"2024-01-23T07:50:41.065",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561423,1705996241078,-357.71235685,0.00027655,2,"2024-01-23T07:50:41.078",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561424,1705996241092,-670.44970059,0.00027655,2,"2024-01-23T07:50:41.092",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561425,1705996241113,-928.55386179,0.00027655,2,"2024-01-23T07:50:41.113",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561426,1705996241427,-8392.947777,0.00027655,2,"2024-01-23T07:50:41.427",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561427,1705996241440,-251.1253474,0.00027655,2,"2024-01-23T07:50:41.440",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561429,1705996241452,-1367.7495328,0.00027655,2,"2024-01-23T07:50:41.452",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561430,1705996241464,-365.49689089,0.00027655,2,"2024-01-23T07:50:41.464",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561431,1705996241476,-484.29600592,0.00027655,2,"2024-01-23T07:50:41.476",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561496,1705996243225,-1866.75088066,0.00027655,2,"2024-01-23T07:50:43.225",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561499,1705996244116,-2683.18392383,0.00027655,2,"2024-01-23T07:50:44.116",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561508,1705996246213,-1366.17476584,0.00027655,2,"2024-01-23T07:50:46.213",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561511,1705996246347,-2996.88810424,0.00027655,2,"2024-01-23T07:50:46.347",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561512,1705996246359,-333.231228,0.00027655,2,"2024-01-23T07:50:46.359",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561513,1705996250872,-581.75000001,0.00027655,2,"2024-01-23T07:50:50.872",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561514,1705996250883,-14707.83146716,0.00027655,2,"2024-01-23T07:50:50.883",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561515,1705996250945,-768.06384375,0.00027655,2,"2024-01-23T07:50:50.945",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561516,1705996251009,-302.29212228,0.00027655,2,"2024-01-23T07:50:51.009",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561519,1705996332200,497.74555716,0.00020698,5,"2024-01-23T07:52:12.200",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561521,1705996726980,352.1,0.00022,2,"2024-01-23T07:58:46.980",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561522,1705996732366,257.2,0.00022,2,"2024-01-23T07:58:52.366",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561523,1705996979627,10371.61,0.00033,30,"2024-01-23T08:02:59.627",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561524,1705997232492,300.0,0.000223,8,"2024-01-23T08:07:12.492",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561525,1705997234714,600.0,0.000224,8,"2024-01-23T08:07:14.714",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561526,1705997236657,1000.0,0.000225,8,"2024-01-23T08:07:16.657",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561527,1705997238764,1300.0,0.000226,8,"2024-01-23T08:07:18.764",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561528,1705997240881,1600.0,0.000227,8,"2024-01-23T08:07:20.881",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561529,1705997242971,300.0,0.000228,8,"2024-01-23T08:07:22.971",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561530,1705997245303,300.0,0.000229,8,"2024-01-23T08:07:25.303",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561531,1705997302123,290.79,0.00021198,2,"2024-01-23T08:08:22.123",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561532,1705997348044,257.2,0.00022,2,"2024-01-23T08:09:08.044",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561539,1705997432430,-269.87526785,0.00022137,2,"2024-01-23T08:10:32.430",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561540,1705997432439,-1725.75803215,0.000225,2,"2024-01-23T08:10:32.439",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561541,1705997432451,-1920.45151121,0.000225,2,"2024-01-23T08:10:32.451",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561542,1705997432460,-155.0,0.00022827,2,"2024-01-23T08:10:32.460",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561543,1705997432470,-150.0,0.00022828,2,"2024-01-23T08:10:32.470",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561544,1705997432479,-43.58402934,0.00022829,2,"2024-01-23T08:10:32.479",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561545,1705997432679,-162.41597066,0.00022829,2,"2024-01-23T08:10:32.679",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561546,1705997432689,-315.52924411,0.00022829,2,"2024-01-23T08:10:32.689",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561575,1705997438783,-7679.45510626,0.00022829,2,"2024-01-23T08:10:38.783",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561577,1705997438793,-1876.2885,0.00022894,2,"2024-01-23T08:10:38.793",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561579,1705997438802,-1171.2447,0.00022898,2,"2024-01-23T08:10:38.802",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561580,1705997438812,-432.51,0.00022918,2,"2024-01-23T08:10:38.812",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561581,1705997438821,-2521.99590096,0.00022925,2,"2024-01-23T08:10:38.821",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561582,1705997438830,-6008.59581661,0.00022965,2,"2024-01-23T08:10:38.830",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561583,1705997438840,-129485.25851519,0.00022994,2,"2024-01-23T08:10:38.840",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561584,1705997438850,-169.69203815,0.00022995,2,"2024-01-23T08:10:38.850",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561585,1705997438859,-224.39848409,0.00022995,2,"2024-01-23T08:10:38.859",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561586,1705997438868,-2651.56351548,0.00022995,2,"2024-01-23T08:10:38.868",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561587,1705997438878,-233.97687749,0.00022995,2,"2024-01-23T08:10:38.878",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561588,1705997438887,-283.32973042,0.00022995,2,"2024-01-23T08:10:38.887",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561589,1705997438897,-243.63008318,0.00022995,2,"2024-01-23T08:10:38.897",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561590,1705997438906,-201.54445043,0.00022995,2,"2024-01-23T08:10:38.906",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561591,1705997438916,-156.04881035,0.00022995,2,"2024-01-23T08:10:38.916",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561592,1705997438925,-718.23022722,0.00022995,2,"2024-01-23T08:10:38.925",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561593,1705997438935,-156.18449434,0.00022995,2,"2024-01-23T08:10:38.935",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561594,1705997438945,-309.78508255,0.00022995,2,"2024-01-23T08:10:38.945",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561595,1705997438954,-487.72032464,0.00022995,2,"2024-01-23T08:10:38.954",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561596,1705997438963,-250.93796774,0.00022995,2,"2024-01-23T08:10:38.963",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561597,1705997438973,-155.67728953,0.00022995,2,"2024-01-23T08:10:38.973",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561598,1705997438982,-876.79464213,0.00022995,2,"2024-01-23T08:10:38.982",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561599,1705997438992,-2629.74576066,0.00022995,2,"2024-01-23T08:10:38.992",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561600,1705997439001,-157.10944669,0.00022995,2,"2024-01-23T08:10:39.001",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561601,1705997439010,-164.92378885,0.00022995,2,"2024-01-23T08:10:39.010",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561602,1705997439020,-277.64259875,0.00022995,2,"2024-01-23T08:10:39.020",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561603,1705997439029,-213.58745412,0.00022995,2,"2024-01-23T08:10:39.029",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561604,1705997439039,-954.40300647,0.00022995,2,"2024-01-23T08:10:39.039",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561605,1705997439049,-818.94778397,0.00022995,2,"2024-01-23T08:10:39.049",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561606,1705997439059,-210.5695666,0.00022995,2,"2024-01-23T08:10:39.059",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561607,1705997439068,-292.63181088,0.00022996,2,"2024-01-23T08:10:39.068",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561608,1705997439078,-183.88994006,0.00022997,2,"2024-01-23T08:10:39.078",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561609,1705997439087,-307.40072207,0.00022997,2,"2024-01-23T08:10:39.087",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561610,1705997439097,-156.10438524,0.00022997,2,"2024-01-23T08:10:39.097",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561611,1705997439106,-160.53662689,0.00022997,2,"2024-01-23T08:10:39.106",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561612,1705997439116,-199.0672517,0.00022997,2,"2024-01-23T08:10:39.116",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561613,1705997439126,-2073.1,0.00022997,2,"2024-01-23T08:10:39.126",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561614,1705997439135,-158.89606023,0.00022998,2,"2024-01-23T08:10:39.135",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561615,1705997439144,-155.42258694,0.00022998,2,"2024-01-23T08:10:39.144",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561616,1705997439154,-163.88465507,0.00022998,2,"2024-01-23T08:10:39.154",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561617,1705997439163,-155.34181673,0.00022998,2,"2024-01-23T08:10:39.163",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561618,1705997439172,-227.06032473,0.00022998,2,"2024-01-23T08:10:39.172",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561619,1705997439181,-204.66572487,0.00022998,2,"2024-01-23T08:10:39.181",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561620,1705997439190,-1632.05148629,0.00022998,2,"2024-01-23T08:10:39.190",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561621,1705997439199,-334.13542725,0.00022998,2,"2024-01-23T08:10:39.199",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561622,1705997439209,-155.72803693,0.00022998,2,"2024-01-23T08:10:39.209",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561623,1705997439219,-502.91807269,0.00022998,2,"2024-01-23T08:10:39.219",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561624,1705997439229,-157.44782176,0.00022998,2,"2024-01-23T08:10:39.229",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561625,1705997439240,-267.15108968,0.00022998,2,"2024-01-23T08:10:39.240",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561626,1705997439249,-155.87444626,0.00022998,2,"2024-01-23T08:10:39.249",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561627,1705997439258,-2142.99004246,0.00022998,2,"2024-01-23T08:10:39.258",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561628,1705997439267,-218.77679201,0.00022998,2,"2024-01-23T08:10:39.267",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561629,1705997439276,-207.00035398,0.00022998,2,"2024-01-23T08:10:39.276",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561630,1705997439285,-23534.92442009,0.00022998,2,"2024-01-23T08:10:39.285",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561631,1705997439294,-4790.08974266,0.00022998,2,"2024-01-23T08:10:39.294",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561632,1705997439304,-155.29300949,0.00022998,2,"2024-01-23T08:10:39.304",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561633,1705997439314,-1381.61526335,0.00022998,2,"2024-01-23T08:10:39.314",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561634,1705997439324,-290.81534509,0.00022998,2,"2024-01-23T08:10:39.324",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561635,1705997439333,-260.79720576,0.00022998,2,"2024-01-23T08:10:39.333",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561636,1705997439342,-1969.38848745,0.00022999,2,"2024-01-23T08:10:39.342",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561637,1705997439351,-255.71476372,0.00022999,2,"2024-01-23T08:10:39.351",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561638,1705997439361,-150.0,0.00022999,2,"2024-01-23T08:10:39.361",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561639,1705997439370,-255.71476372,0.00022999,2,"2024-01-23T08:10:39.370",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561640,1705997439380,-150.0,0.00022999,2,"2024-01-23T08:10:39.380",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561641,1705997439389,-255.71476372,0.00022999,2,"2024-01-23T08:10:39.389",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561642,1705997439399,-150.0,0.00022999,2,"2024-01-23T08:10:39.399",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561643,1705997439408,-255.71476372,0.00022999,2,"2024-01-23T08:10:39.408",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561644,1705997439418,-150.0,0.00022999,2,"2024-01-23T08:10:39.418",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561645,1705997439427,-255.71476372,0.00022999,2,"2024-01-23T08:10:39.427",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561646,1705997439437,-150.0,0.00022999,2,"2024-01-23T08:10:39.437",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561647,1705997439447,-168.0482254,0.00023,2,"2024-01-23T08:10:39.447",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561648,1705997439457,-49805.91,0.00023,2,"2024-01-23T08:10:39.457",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561649,1705997439466,-9638378.29902096,0.00023,2,"2024-01-23T08:10:39.466",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561650,1705997439514,-502.61833434,0.00023,2,"2024-01-23T08:10:39.514",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561651,1705997439525,-1173.17388831,0.00023,2,"2024-01-23T08:10:39.525",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561652,1705997439537,-339.76143095,0.00023,2,"2024-01-23T08:10:39.537",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561653,1705997439548,-714.90784869,0.00023,2,"2024-01-23T08:10:39.548",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561654,1705997439561,-583.917648,0.00023,2,"2024-01-23T08:10:39.561",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561655,1705997439572,-416.57076621,0.00023,2,"2024-01-23T08:10:39.572",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561656,1705997439583,-491.58707103,0.00023,2,"2024-01-23T08:10:39.583",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561657,1705997439610,-1999.12319999,0.00023,2,"2024-01-23T08:10:39.610",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561658,1705997439621,-704.13939175,0.00023,2,"2024-01-23T08:10:39.621",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561659,1705997439646,-2577.13058403,0.00023,2,"2024-01-23T08:10:39.646",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561660,1705997439658,-6072.90225155,0.00023,2,"2024-01-23T08:10:39.658",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561661,1705997439678,-4926.42992235,0.00023,2,"2024-01-23T08:10:39.678",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561662,1705997439690,-350.20110314,0.00023,2,"2024-01-23T08:10:39.690",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561663,1705997439702,-876.30395543,0.00023,2,"2024-01-23T08:10:39.702",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561692,1705997440943,-198627.69893837,0.00023,2,"2024-01-23T08:10:40.943",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561713,1705997443466,-4651.54292143,0.00023,2,"2024-01-23T08:10:43.466",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561717,1705997443526,-1154.40376975,0.00023,2,"2024-01-23T08:10:43.526",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561724,1705997443653,-10486.29420001,0.00023,2,"2024-01-23T08:10:43.653",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561725,1705997443731,-4402.62841941,0.00023,2,"2024-01-23T08:10:43.731",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561726,1705997443744,-5948.6289,0.00023,2,"2024-01-23T08:10:43.744",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561727,1705997443755,-718.16092439,0.00023,2,"2024-01-23T08:10:43.755",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561728,1705997443767,-2116.19435998,0.00023,2,"2024-01-23T08:10:43.767",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561734,1705997446473,-260.97999448,0.00022999,2,"2024-01-23T08:10:46.473",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561735,1705997446590,-17.23385613,0.00022999,2,"2024-01-23T08:10:46.590",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561736,1705997446602,-3964.86614387,0.00023,2,"2024-01-23T08:10:46.602",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561737,1705997446729,-2714.311599,0.00023,2,"2024-01-23T08:10:46.729",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561738,1705997446741,-6429.86504835,0.00023,2,"2024-01-23T08:10:46.741",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561739,1705997446756,-52869.43875879,0.00023,2,"2024-01-23T08:10:46.756",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561740,1705997479315,155.36450077,0.00022,2,"2024-01-23T08:11:19.315",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561741,1705997485077,1141.19155742,0.00023,20,"2024-01-23T08:11:25.077",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561742,1705997493592,1812.06513757,0.00021847,2,"2024-01-23T08:11:33.592",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561743,1705997516327,3270.33881677,0.00020696,5,"2024-01-23T08:11:56.327",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561744,1705997593168,1559.8,0.00033,30,"2024-01-23T08:13:13.168",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561745,1705997615660,36875.28036166,0.00022,4,"2024-01-23T08:13:35.660",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561746,1705997615683,1000.0,0.00022,4,"2024-01-23T08:13:35.683",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561747,1705997615707,1000.0,0.00022,4,"2024-01-23T08:13:35.707",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561748,1705997615727,1000.0,0.00022,4,"2024-01-23T08:13:35.727",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561749,1705997615750,1000.0,0.00022,4,"2024-01-23T08:13:35.750",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561750,1705997615771,1000.0,0.00022,4,"2024-01-23T08:13:35.771",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561751,1705997615793,1000.0,0.00022,4,"2024-01-23T08:13:35.793",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561752,1705997615820,1000.0,0.00022,4,"2024-01-23T08:13:35.820",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561753,1705997715987,9696.59297879,2.589e-05,4,"2024-01-23T08:15:15.987",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561754,1705997716009,4000.0,2.589e-05,4,"2024-01-23T08:15:16.009",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561755,1705997716038,2671.89595176,2.589e-05,4,"2024-01-23T08:15:16.038",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561756,1705997716061,2671.89595176,2.589e-05,4,"2024-01-23T08:15:16.061",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561757,1705997716086,2671.89595176,2.589e-05,4,"2024-01-23T08:15:16.086",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561758,1705997716109,7758.46035548,2.589e-05,4,"2024-01-23T08:15:16.109",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561759,1705997716132,77118.63394113,2.589e-05,4,"2024-01-23T08:15:16.132",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561760,1705997716158,37062.02063732,2.589e-05,4,"2024-01-23T08:15:16.158",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561761,1705998060927,1000.0,0.00033,30,"2024-01-23T08:21:00.927",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561778,1705998633658,-164.96152334,0.00021957,2,"2024-01-23T08:30:33.658",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561779,1705998633669,-622.62568775,0.00021957,2,"2024-01-23T08:30:33.669",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561780,1705998633679,-395.56404013,0.00021958,2,"2024-01-23T08:30:33.679",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561781,1705998633690,-120.55912847,0.00021958,2,"2024-01-23T08:30:33.690",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561782,1705998633826,-815.74022496,0.00021958,2,"2024-01-23T08:30:33.826",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561783,1705998633839,-388.212986,0.00021958,2,"2024-01-23T08:30:33.839",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561784,1705998633852,-520.716,0.00021958,2,"2024-01-23T08:30:33.852",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561785,1705998633865,-1348.23106981,0.00021958,2,"2024-01-23T08:30:33.865",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561786,1705998633879,-223.86765016,0.00021999,2,"2024-01-23T08:30:33.879",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561787,1705998633892,-572.01503807,0.00021999,2,"2024-01-23T08:30:33.892",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561788,1705998633905,-667.8614337,0.00021999,2,"2024-01-23T08:30:33.905",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561789,1705998633937,-5579.6840749,0.00021999,2,"2024-01-23T08:30:33.937",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561790,1705998633947,-20568.85862122,0.00022,4,"2024-01-23T08:30:33.947",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561791,1705998633957,-631.85527587,0.000228,2,"2024-01-23T08:30:33.957",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561792,1705998633968,-631.85527586,0.000228,2,"2024-01-23T08:30:33.968",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561794,1705998633978,-2796.4728,0.000228,2,"2024-01-23T08:30:33.978",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561796,1705998633992,-6476.11270941,0.000229,2,"2024-01-23T08:30:33.992",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561799,1705998634005,-4232.02668404,0.000229,2,"2024-01-23T08:30:34.005",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561811,1705998638893,-1044.616485,0.000229,2,"2024-01-23T08:30:38.893",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561813,1705998638909,-646.75178338,0.000229,2,"2024-01-23T08:30:38.909",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561817,1705998638960,-32236.7627627,0.000229,2,"2024-01-23T08:30:38.960",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561818,1705998639033,-2318.50865816,0.000229,2,"2024-01-23T08:30:39.033",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561819,1705998639045,-988.93471857,0.000229,2,"2024-01-23T08:30:39.045",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561820,1705998639120,-2900.000003,0.000229,2,"2024-01-23T08:30:39.120",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561821,1705998639132,-19850.53490786,0.000229,2,"2024-01-23T08:30:39.132",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561822,1705998639144,-436.800001,0.000229,2,"2024-01-23T08:30:39.144",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561823,1705998639156,-1116.2736678,0.000229,2,"2024-01-23T08:30:39.156",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561824,1705998639172,-395.92140253,0.000229,2,"2024-01-23T08:30:39.172",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561825,1705998639184,-363.80198584,0.000229,2,"2024-01-23T08:30:39.184",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561826,1705998639197,-1001.50615119,0.000229,2,"2024-01-23T08:30:39.197",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561827,1705998639208,-551.11519907,0.000229,2,"2024-01-23T08:30:39.208",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561828,1705998639225,-792.46,0.000229,2,"2024-01-23T08:30:39.225",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561829,1705998639270,-338.8976,0.000229,2,"2024-01-23T08:30:39.270",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562001,1705998642708,-471.06540919,0.000229,2,"2024-01-23T08:30:42.708",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562003,1705998642720,-5501.54858438,0.000229,2,"2024-01-23T08:30:42.720",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562006,1705998642771,-2007.99828596,0.000229,2,"2024-01-23T08:30:42.771",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562007,1705998642782,-2107.85077316,0.000229,2,"2024-01-23T08:30:42.782",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562008,1705998642827,-5781.85762313,0.000229,2,"2024-01-23T08:30:42.827",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562009,1705998642888,-1859.98628675,0.000229,2,"2024-01-23T08:30:42.888",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562010,1705998642899,-2764.89374962,0.000229,2,"2024-01-23T08:30:42.899",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562011,1705998642974,-111.42515937,0.000229,2,"2024-01-23T08:30:42.974",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562012,1705998642986,-909.26795473,0.000229,2,"2024-01-23T08:30:42.986",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562013,1705998643027,-32278.33996935,0.000229,2,"2024-01-23T08:30:43.027",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562014,1705998643037,-206.0,0.00022959,2,"2024-01-23T08:30:43.037",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562015,1705998643046,-759.16205872,0.00022998,2,"2024-01-23T08:30:43.046",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562016,1705998643055,-22949.87531938,0.00022999,2,"2024-01-23T08:30:43.055",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562017,1705998643064,-13021.85284486,0.00023,2,"2024-01-23T08:30:43.064",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562018,1705998643205,-29243.24216432,0.00023,2,"2024-01-23T08:30:43.205",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562019,1705998643215,-1560.35881298,0.00023,2,"2024-01-23T08:30:43.215",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562020,1705998643224,-279.87649107,0.00023,2,"2024-01-23T08:30:43.224",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562021,1705998643234,-303.9,0.00023226,2,"2024-01-23T08:30:43.234",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562022,1705998643243,-167.66,0.0002358,2,"2024-01-23T08:30:43.243",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562023,1705998643253,-2064.0,0.00024,2,"2024-01-23T08:30:43.253",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562024,1705998643262,-7094.0,0.00024,2,"2024-01-23T08:30:43.262",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562025,1705998643270,-9146.02,0.00024953,2,"2024-01-23T08:30:43.270",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562026,1705998643279,-350.0,0.00025,3,"2024-01-23T08:30:43.279",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562027,1705998643289,-500.0,0.00025011,2,"2024-01-23T08:30:43.289",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562028,1705998643299,-153.16,0.00025016,2,"2024-01-23T08:30:43.299",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562029,1705998643309,-339.88,0.00025027,2,"2024-01-23T08:30:43.309",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562030,1705998643319,-346.0,0.00025031,2,"2024-01-23T08:30:43.319",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562031,1705998643329,-250.0,0.00025058,2,"2024-01-23T08:30:43.329",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562032,1705998643338,-250.0,0.00025077,2,"2024-01-23T08:30:43.338",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562033,1705998643347,-11099.22,0.00025106,2,"2024-01-23T08:30:43.347",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562034,1705998643356,-153.82,0.00025128,2,"2024-01-23T08:30:43.356",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562035,1705998643365,-526.27,0.00025133,2,"2024-01-23T08:30:43.365",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562036,1705998643374,-176.84,0.00025173,2,"2024-01-23T08:30:43.374",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562037,1705998643383,-158.3,0.00025244,2,"2024-01-23T08:30:43.383",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562038,1705998643392,-303.9,0.00025489,2,"2024-01-23T08:30:43.392",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562039,1705998643401,-176.84,0.00025501,2,"2024-01-23T08:30:43.401",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562040,1705998643410,-890.28,0.00025509,2,"2024-01-23T08:30:43.410",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562041,1705998643421,-163.07,0.0002555,2,"2024-01-23T08:30:43.421",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562042,1705998643430,-176.84,0.00025829,2,"2024-01-23T08:30:43.430",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562043,1705998643438,-3000.0,0.00026,2,"2024-01-23T08:30:43.438",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562044,1705998643447,-176.84,0.00026157,2,"2024-01-23T08:30:43.447",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562045,1705998643456,-153.16,0.0002625,2,"2024-01-23T08:30:43.456",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562046,1705998643466,-176.84,0.00026485,2,"2024-01-23T08:30:43.466",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562047,1705998643475,-898.54,0.00026575,2,"2024-01-23T08:30:43.475",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562048,1705998643485,-526.27,0.00026777,2,"2024-01-23T08:30:43.485",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562049,1705998643496,-400.0,0.00027,3,"2024-01-23T08:30:43.496",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562050,1705998643507,-206.0,0.00027075,8,"2024-01-23T08:30:43.507",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562051,1705998643516,-158.15,0.0002721,2,"2024-01-23T08:30:43.516",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562052,1705998643526,-166.7,0.00027397,2,"2024-01-23T08:30:43.526",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562053,1705998643535,-157.12,0.00027397,2,"2024-01-23T08:30:43.535",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562054,1705998643544,-161.36,0.00027397,2,"2024-01-23T08:30:43.544",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562055,1705998643553,-2490.0866,0.00027452,10,"2024-01-23T08:30:43.553",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562056,1705998643562,-153.16,0.00027485,2,"2024-01-23T08:30:43.562",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562057,1705998643571,-155.39336726,0.00027653,2,"2024-01-23T08:30:43.571",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562058,1705998643580,-162.18930337,0.00027653,2,"2024-01-23T08:30:43.580",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562059,1705998643589,-155.0,0.00027654,2,"2024-01-23T08:30:43.589",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562060,1705998643599,-303.9,0.00027753,2,"2024-01-23T08:30:43.599",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562061,1705998643608,-239.77,0.00027758,2,"2024-01-23T08:30:43.608",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562062,1705998643618,-232.94,0.00027758,2,"2024-01-23T08:30:43.618",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562063,1705998643627,-166.7,0.00027758,2,"2024-01-23T08:30:43.627",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562064,1705998643636,-157.12,0.00027825,2,"2024-01-23T08:30:43.636",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562065,1705998643646,-251.83,0.00027999,2,"2024-01-23T08:30:43.646",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562066,1705998643655,-141427.81292092,0.00028,4,"2024-01-23T08:30:43.655",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562067,1705998643671,-2329.93790124,0.00028,4,"2024-01-23T08:30:43.671",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562068,1705998643684,-1586.37862,0.00028,4,"2024-01-23T08:30:43.684",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562069,1705998643699,-3354.84151262,0.00028,4,"2024-01-23T08:30:43.699",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562070,1705998643710,-1301.02904486,0.00028,4,"2024-01-23T08:30:43.710",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562071,1705998643719,-22.69095514,0.00028118,2,"2024-01-23T08:30:43.719",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562080,1705998645664,-217.07904486,0.00028118,2,"2024-01-23T08:30:45.664",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562081,1705998645676,-232.94,0.00028118,2,"2024-01-23T08:30:45.676",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562082,1705998645686,-166.7,0.00028118,2,"2024-01-23T08:30:45.686",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562083,1705998645695,-346.0,0.0002816,2,"2024-01-23T08:30:45.695",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562084,1705998645705,-157.12,0.00028253,2,"2024-01-23T08:30:45.705",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562085,1705998645716,-940.19832248,0.00028259,2,"2024-01-23T08:30:45.716",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562086,1705998645725,-161.36,0.0002831,2,"2024-01-23T08:30:45.725",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562087,1705998645734,-361.28072426,0.000284,4,"2024-01-23T08:30:45.734",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562088,1705998645742,-1394.5219084,0.000284,2,"2024-01-23T08:30:45.742",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562089,1705998645753,-1484.91540318,0.000284,2,"2024-01-23T08:30:45.753",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562090,1705998648390,-418.69699178,0.000284,2,"2024-01-23T08:30:48.390",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562091,1705998648401,-150.01,0.000284,2,"2024-01-23T08:30:48.401",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562092,1705998648412,-199.74118436,0.00028401,2,"2024-01-23T08:30:48.412",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562093,1705998648423,-707.8615045,0.00028402,7,"2024-01-23T08:30:48.423",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562094,1705998648433,-526.27,0.00028421,2,"2024-01-23T08:30:48.433",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562095,1705998648442,-239.77,0.00028479,2,"2024-01-23T08:30:48.442",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562096,1705998648452,-232.94,0.00028479,2,"2024-01-23T08:30:48.452",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562097,1705998648461,-166.7,0.00028479,2,"2024-01-23T08:30:48.461",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562098,1705998648472,-158.15,0.00028489,2,"2024-01-23T08:30:48.472",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562099,1705998648481,-157.12,0.00028682,2,"2024-01-23T08:30:48.481",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562100,1705998648490,-566.11639895,0.00028698,2,"2024-01-23T08:30:48.490",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562101,1705998648511,-259.04500562,0.00028698,2,"2024-01-23T08:30:48.511",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562102,1705998648523,-65.11859543,0.00028698,2,"2024-01-23T08:30:48.523",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562103,1705998648534,-153.16,0.00028719,2,"2024-01-23T08:30:48.534",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562104,1705998648543,-359.32140457,0.000288,2,"2024-01-23T08:30:48.543",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562105,1705998648556,-342.84542006,0.000288,2,"2024-01-23T08:30:48.556",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562106,1705998648566,-239.77,0.00028839,2,"2024-01-23T08:30:48.566",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562107,1705998648575,-232.94,0.00028839,2,"2024-01-23T08:30:48.575",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562108,1705998648585,-166.7,0.00028839,2,"2024-01-23T08:30:48.585",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562109,1705998648594,-264.61067402,0.000289,7,"2024-01-23T08:30:48.594",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562110,1705998648603,-450.0,0.00029,3,"2024-01-23T08:30:48.603",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562111,1705998648613,-729.11870821,0.00029,2,"2024-01-23T08:30:48.613",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562112,1705998648622,-157.12,0.0002911,2,"2024-01-23T08:30:48.622",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562113,1705998648632,-239.77,0.000292,2,"2024-01-23T08:30:48.632",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562114,1705998648641,-232.94,0.000292,2,"2024-01-23T08:30:48.641",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562115,1705998648649,-166.7,0.000292,2,"2024-01-23T08:30:48.649",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562116,1705998648659,-161.36,0.00029224,2,"2024-01-23T08:30:48.659",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562117,1705998648668,-731.45,0.00029399,2,"2024-01-23T08:30:48.668",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562118,1705998648678,-157.12,0.00029538,2,"2024-01-23T08:30:48.678",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562119,1705998648687,-857.77809108,0.0002956,6,"2024-01-23T08:30:48.687",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562120,1705998648697,-239.77,0.0002956,2,"2024-01-23T08:30:48.697",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562121,1705998648706,-232.94,0.0002956,2,"2024-01-23T08:30:48.706",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562122,1705998648715,-166.7,0.0002956,2,"2024-01-23T08:30:48.715",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562123,1705998648725,-773.26543485,0.00029596,2,"2024-01-23T08:30:48.725",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562124,1705998717403,172.09,0.00028838,120,"2024-01-23T08:31:57.403",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562127,1705998954662,-923.72,0.00035,30,"2024-01-23T08:35:54.662",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562128,1705999099618,159.98,0.00018752,2,"2024-01-23T08:38:19.618",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562129,1705999233875,206.0,0.00020959,2,"2024-01-23T08:40:33.875",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562130,1705999309452,288.963526,0.00020939,2,"2024-01-23T08:41:49.452",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562131,1705999447070,25000.0,0.00033,30,"2024-01-23T08:44:07.070",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562132,1705999495507,25000.0,0.00033,30,"2024-01-23T08:44:55.507",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562133,1705999558334,280.11,0.00020003,2,"2024-01-23T08:45:58.334",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562134,1705999650006,25000.0,0.00033,30,"2024-01-23T08:47:30.006",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562135,1705999701959,25000.0,0.00033,30,"2024-01-23T08:48:21.959",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562176,1705999831773,-155.0,0.0002101,2,"2024-01-23T08:50:31.773",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562177,1705999831783,-324.78547045,0.00021011,2,"2024-01-23T08:50:31.783",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562178,1705999831958,-394.394,0.00021011,2,"2024-01-23T08:50:31.958",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562179,1705999831970,-373.90204875,0.00021011,2,"2024-01-23T08:50:31.970",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562180,1705999831983,-319.049783,0.00021011,2,"2024-01-23T08:50:31.983",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562181,1705999831994,-1489.35905869,0.00021011,2,"2024-01-23T08:50:31.994",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562182,1705999832020,-721.06586441,0.00021011,2,"2024-01-23T08:50:32.020",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562183,1705999832032,-357.46371413,0.00021011,2,"2024-01-23T08:50:32.032",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562184,1705999832073,-271.07929972,0.00021011,2,"2024-01-23T08:50:32.073",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562185,1705999832082,-2121.95669288,0.00021012,2,"2024-01-23T08:50:32.082",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562189,1705999832269,-409.92939825,0.00021012,2,"2024-01-23T08:50:32.269",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562190,1705999832282,-2242.77160239,0.00021012,2,"2024-01-23T08:50:32.282",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562191,1705999832299,-674.20309756,0.00021012,2,"2024-01-23T08:50:32.299",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562192,1705999832309,-2701.53729638,0.00021012,2,"2024-01-23T08:50:32.309",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562193,1705999832322,-491.92211286,0.00021012,2,"2024-01-23T08:50:32.322",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562194,1705999832337,-700.28754714,0.00021013,2,"2024-01-23T08:50:32.337",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562195,1705999832357,-346.11218116,0.00021013,2,"2024-01-23T08:50:32.357",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562196,1705999832368,-164.96152334,0.00021013,2,"2024-01-23T08:50:32.368",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562197,1705999832377,-211.90474558,0.00021014,2,"2024-01-23T08:50:32.377",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562198,1705999832388,-40.03438777,0.00021015,2,"2024-01-23T08:50:32.388",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562217,1705999838172,-374.16160013,0.00021015,2,"2024-01-23T08:50:38.172",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562219,1705999838184,-863.02546299,0.00021015,2,"2024-01-23T08:50:38.184",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562220,1705999838196,-395.2299961,0.00021015,2,"2024-01-23T08:50:38.196",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562221,1705999838212,-950.19352733,0.00021015,2,"2024-01-23T08:50:38.212",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562222,1705999838222,-150.0,0.0002102,2,"2024-01-23T08:50:38.222",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562223,1705999838232,-300.0,0.0002102,2,"2024-01-23T08:50:38.232",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562224,1705999838242,-166.94,0.00021658,2,"2024-01-23T08:50:38.242",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562225,1705999838252,-15626.36,0.00021759,2,"2024-01-23T08:50:38.252",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562227,1705999838261,-196.26,0.00021788,2,"2024-01-23T08:50:38.261",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562229,1705999838271,-436.15,0.00021814,2,"2024-01-23T08:50:38.271",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562230,1705999838280,-734.18,0.00021814,2,"2024-01-23T08:50:38.280",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562231,1705999838290,-152.69,0.00021849,2,"2024-01-23T08:50:38.290",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562232,1705999838303,-250.0,0.00021918,2,"2024-01-23T08:50:38.303",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562233,1705999838314,-4292.37,0.00021959,2,"2024-01-23T08:50:38.314",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562234,1705999838324,-20772.51,0.00021959,2,"2024-01-23T08:50:38.324",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562235,1705999838337,-499.99,0.00021959,2,"2024-01-23T08:50:38.337",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562236,1705999838346,-169.94,0.00021975,2,"2024-01-23T08:50:38.346",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562237,1705999838357,-499.99,0.00021975,2,"2024-01-23T08:50:38.357",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562238,1705999838367,-815.36,0.00021975,2,"2024-01-23T08:50:38.367",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562239,1705999838377,-4148.41,0.00021975,2,"2024-01-23T08:50:38.377",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562240,1705999838387,-23900.0,0.00022073,2,"2024-01-23T08:50:38.387",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562241,1705999838396,-152.69,0.00022077,2,"2024-01-23T08:50:38.396",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562242,1705999838406,-158.15,0.00022176,2,"2024-01-23T08:50:38.406",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562243,1705999838417,-1642.12,0.00022176,2,"2024-01-23T08:50:38.417",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562244,1705999838428,-6324.17,0.00022176,2,"2024-01-23T08:50:38.428",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562245,1705999838437,-280.11,0.00022267,2,"2024-01-23T08:50:38.437",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562246,1705999838447,-152.69,0.00022305,2,"2024-01-23T08:50:38.447",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562247,1705999838456,-152.69,0.00022533,2,"2024-01-23T08:50:38.456",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562248,1705999838465,-249.12782327,0.00022697,2,"2024-01-23T08:50:38.465",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562249,1705999838475,-150.99,0.00022698,2,"2024-01-23T08:50:38.475",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562250,1705999838484,-200.0,0.0002272,2,"2024-01-23T08:50:38.484",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562251,1705999838493,-52052.2017,0.00022756,2,"2024-01-23T08:50:38.493",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562252,1705999838503,-152.69,0.0002276,2,"2024-01-23T08:50:38.503",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562253,1705999838512,-8334.5419,0.000228,2,"2024-01-23T08:50:38.512",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562254,1705999838521,-2878.8357,0.000228,2,"2024-01-23T08:50:38.521",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562255,1705999838531,-728.98,0.000228,2,"2024-01-23T08:50:38.531",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562256,1705999838540,-157.2138,0.000228,2,"2024-01-23T08:50:38.540",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562257,1705999838554,-243.0552,0.000228,2,"2024-01-23T08:50:38.554",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562258,1705999838565,-207.6,0.00022852,2,"2024-01-23T08:50:38.565",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562259,1705999838575,-3005.83468397,0.00022854,2,"2024-01-23T08:50:38.575",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562260,1705999838584,-519.09278484,0.00022854,2,"2024-01-23T08:50:38.584",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562261,1705999838593,-2860.8635794,0.00022855,2,"2024-01-23T08:50:38.593",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562262,1705999838603,-265.56171591,0.00022855,2,"2024-01-23T08:50:38.603",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562263,1705999838613,-27748.0909,0.00022856,2,"2024-01-23T08:50:38.613",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562264,1705999838623,-52338.609,0.00022856,2,"2024-01-23T08:50:38.623",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562265,1705999838633,-420.0,0.00022865,2,"2024-01-23T08:50:38.633",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562266,1705999838643,-129485.25851519,0.000229,2,"2024-01-23T08:50:38.643",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562267,1705999838654,-716.36,0.00022957,2,"2024-01-23T08:50:38.654",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562268,1705999838664,-726.41,0.00022957,2,"2024-01-23T08:50:38.664",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562269,1705999838675,-152.69,0.00022988,2,"2024-01-23T08:50:38.675",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562270,1705999838684,-196.26,0.00023401,2,"2024-01-23T08:50:38.684",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562271,1705999838693,-436.15,0.00023458,2,"2024-01-23T08:50:38.693",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562272,1705999838702,-724.12,0.00023765,2,"2024-01-23T08:50:38.702",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562273,1705999838712,-715.31,0.00024233,2,"2024-01-23T08:50:38.712",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562274,1705999838721,-158.15,0.00024262,2,"2024-01-23T08:50:38.721",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562275,1705999838730,-280.11,0.00024531,2,"2024-01-23T08:50:38.730",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562276,1705999838739,-734.18,0.00024541,2,"2024-01-23T08:50:38.739",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562277,1705999838749,-153.6,0.00024658,2,"2024-01-23T08:50:38.749",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562278,1705999838758,-206.0,0.00024839,2,"2024-01-23T08:50:38.758",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562279,1705999838768,-204.0,0.00024839,2,"2024-01-23T08:50:38.768",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562280,1705999838778,-7588.86380701,0.00024957,2,"2024-01-23T08:50:38.778",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562281,1705999838788,-732.31,0.00024958,2,"2024-01-23T08:50:38.788",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562282,1705999838801,-350.0,0.00025,3,"2024-01-23T08:50:38.801",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562283,1705999838811,-196.26,0.00025013,2,"2024-01-23T08:50:38.811",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562284,1705999838821,-436.15,0.00025102,2,"2024-01-23T08:50:38.821",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562285,1705999838831,-410.79188872,0.00025105,2,"2024-01-23T08:50:38.831",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562286,1705999838841,-153.82,0.00025395,2,"2024-01-23T08:50:38.841",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562287,1705999838850,-1911.3202,0.00025507,10,"2024-01-23T08:50:38.850",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562288,1705999838859,-158.68,0.00025526,2,"2024-01-23T08:50:38.859",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562289,1705999838869,-207.6,0.00025708,2,"2024-01-23T08:50:38.869",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562290,1705999838879,-158.15,0.00026347,2,"2024-01-23T08:50:38.879",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562291,1705999838889,-748.78,0.00026575,2,"2024-01-23T08:50:38.889",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562292,1705999838898,-436.15,0.00026746,2,"2024-01-23T08:50:38.898",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562293,1705999838908,-280.11,0.00026795,2,"2024-01-23T08:50:38.908",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562294,1705999838918,-157.09938718,0.00026959,2,"2024-01-23T08:50:38.918",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562295,1705999838927,-400.0,0.00027,3,"2024-01-23T08:50:38.927",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562296,1705999838937,-734.18,0.00027268,2,"2024-01-23T08:50:38.937",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562297,1705999838946,-213.21,0.00027397,2,"2024-01-23T08:50:38.946",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562298,1705999838956,-153.35,0.00027397,2,"2024-01-23T08:50:38.956",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562299,1705999838965,-167.92,0.00027414,2,"2024-01-23T08:50:38.965",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562300,1705999838974,-157.09938718,0.00027433,2,"2024-01-23T08:50:38.974",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562301,1705999838983,-153.35,0.00027686,2,"2024-01-23T08:50:38.983",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562302,1705999838993,-157.09938718,0.00027906,2,"2024-01-23T08:50:38.993",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562303,1705999839002,-153.35,0.00027974,2,"2024-01-23T08:50:39.002",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562304,1705999839011,-153.35,0.00028262,2,"2024-01-23T08:50:39.011",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562305,1705999839021,-157.09938718,0.0002838,2,"2024-01-23T08:50:39.021",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562306,1705999839031,-436.15,0.0002839,2,"2024-01-23T08:50:39.031",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562307,1705999839041,-597.28564096,0.00028399,2,"2024-01-23T08:50:39.041",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562308,1705999839054,-153.35,0.00028551,2,"2024-01-23T08:50:39.054",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562309,1705999839064,-207.6,0.00028564,2,"2024-01-23T08:50:39.064",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562310,1705999839074,-352.66,0.000288,2,"2024-01-23T08:50:39.074",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562311,1705999839083,-153.35,0.00028839,2,"2024-01-23T08:50:39.083",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562312,1705999839092,-157.09938718,0.00028853,2,"2024-01-23T08:50:39.092",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562313,1705999839101,-250.0,0.000289,2,"2024-01-23T08:50:39.101",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562314,1705999839111,-450.0,0.00029,3,"2024-01-23T08:50:39.111",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562315,1705999839121,-650.73,0.00029001,2,"2024-01-23T08:50:39.121",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562316,1705999839132,-280.11,0.00029059,2,"2024-01-23T08:50:39.132",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562317,1705999839141,-153.35,0.00029128,2,"2024-01-23T08:50:39.141",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562318,1705999839151,-3839.0675,0.00029143,2,"2024-01-23T08:50:39.151",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562319,1705999839160,-2106.0588,0.00029144,2,"2024-01-23T08:50:39.160",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562320,1705999839170,-250.0,0.00029174,2,"2024-01-23T08:50:39.170",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562321,1705999839180,-157.09938718,0.00029327,2,"2024-01-23T08:50:39.180",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562322,1705999839189,-153.35,0.00029416,2,"2024-01-23T08:50:39.189",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562323,1705999839198,-250.0,0.00029448,2,"2024-01-23T08:50:39.198",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562324,1705999839208,-586.1373,0.0002958,2,"2024-01-23T08:50:39.208",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562325,1705999839218,-3298.13430336,0.00029595,2,"2024-01-23T08:50:39.218",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562326,1705999839227,-150.01,0.00029595,2,"2024-01-23T08:50:39.227",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562327,1705999839238,-155.0,0.00029596,2,"2024-01-23T08:50:39.238",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562328,1705999839247,-2000.0,0.00029596,2,"2024-01-23T08:50:39.247",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562329,1705999839257,-1166.12139618,0.00029596,2,"2024-01-23T08:50:39.257",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562330,1705999839267,-44546.422561,0.00029599,2,"2024-01-23T08:50:39.267",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562331,1705999839277,-39797.5924,0.000296,2,"2024-01-23T08:50:39.277",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562332,1705999839288,-10834.7169,0.000296,2,"2024-01-23T08:50:39.288",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562333,1705999839301,-5000.0,0.00029697,2,"2024-01-23T08:50:39.301",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562334,1705999839310,-451.04750901,0.00029697,2,"2024-01-23T08:50:39.310",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562335,1705999839319,-157.65442645,0.00029697,2,"2024-01-23T08:50:39.319",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562336,1705999839330,-222.5488318,0.00029697,2,"2024-01-23T08:50:39.330",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562337,1705999839339,-2010.94686291,0.00029697,2,"2024-01-23T08:50:39.339",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562338,1705999839348,-229.7551052,0.00029697,2,"2024-01-23T08:50:39.348",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562339,1705999839358,-2206.58528582,0.00029697,2,"2024-01-23T08:50:39.358",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562340,1705999839368,-659.52412099,0.00029697,2,"2024-01-23T08:50:39.368",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562341,1705999839378,-936.1597658,0.00029697,2,"2024-01-23T08:50:39.378",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562342,1705999839389,-873.8874,0.000297,2,"2024-01-23T08:50:39.389",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562343,1705999839399,-1000.0,0.000297,2,"2024-01-23T08:50:39.399",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562344,1705999839408,-153.35,0.00029704,2,"2024-01-23T08:50:39.408",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562345,1705999839418,-253.90959923,0.00029722,2,"2024-01-23T08:50:39.418",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562346,1705999839427,-564.25097444,0.00029787,2,"2024-01-23T08:50:39.427",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562347,1705999839437,-564.25097444,0.0002979,2,"2024-01-23T08:50:39.437",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562348,1705999839447,-1212.0,0.00029797,5,"2024-01-23T08:50:39.447",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562349,1705999839458,-300.0,0.00029797,2,"2024-01-23T08:50:39.458",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562350,1705999839467,-500.0,0.00029797,2,"2024-01-23T08:50:39.467",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562351,1705999839477,-500.0,0.00029797,2,"2024-01-23T08:50:39.477",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562352,1705999839486,-500.0,0.00029797,2,"2024-01-23T08:50:39.486",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562353,1705999839495,-500.0,0.00029797,2,"2024-01-23T08:50:39.495",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562354,1705999839505,-500.0,0.00029797,2,"2024-01-23T08:50:39.505",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562355,1705999839514,-500.0,0.00029797,2,"2024-01-23T08:50:39.514",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562356,1705999839523,-500.0,0.00029797,2,"2024-01-23T08:50:39.523",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562357,1705999839533,-500.0,0.00029797,2,"2024-01-23T08:50:39.533",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562358,1705999839543,-500.0,0.00029797,2,"2024-01-23T08:50:39.543",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562359,1705999839555,-500.0,0.00029797,2,"2024-01-23T08:50:39.555",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562360,1705999839564,-500.0,0.00029797,2,"2024-01-23T08:50:39.564",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562361,1705999839573,-500.0,0.00029797,2,"2024-01-23T08:50:39.573",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562362,1705999839583,-500.0,0.00029797,2,"2024-01-23T08:50:39.583",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562363,1705999839592,-500.0,0.00029797,2,"2024-01-23T08:50:39.592",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562364,1705999839601,-200.0,0.00029797,2,"2024-01-23T08:50:39.601",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562365,1705999839610,-500.0,0.00029797,2,"2024-01-23T08:50:39.610",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562366,1705999839619,-500.0,0.00029797,2,"2024-01-23T08:50:39.619",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562367,1705999839628,-500.0,0.00029797,2,"2024-01-23T08:50:39.628",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562368,1705999839638,-1041.52724477,0.00029797,2,"2024-01-23T08:50:39.638",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562369,1705999839647,-534.58294455,0.00029797,2,"2024-01-23T08:50:39.647",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562370,1705999839657,-205.12302615,0.00029797,2,"2024-01-23T08:50:39.657",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562371,1705999839667,-2549.72248654,0.00029797,2,"2024-01-23T08:50:39.667",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562372,1705999839676,-177.85048408,0.00029797,2,"2024-01-23T08:50:39.676",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562373,1705999839685,-310.08362313,0.00029797,2,"2024-01-23T08:50:39.685",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562374,1705999839694,-155.0,0.00029797,2,"2024-01-23T08:50:39.694",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562375,1705999839704,-3327.03038204,0.00029797,2,"2024-01-23T08:50:39.704",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562376,1705999839713,-155.38924793,0.00029797,2,"2024-01-23T08:50:39.713",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562377,1705999839722,-246.63958024,0.00029797,2,"2024-01-23T08:50:39.722",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562378,1705999839731,-155.0,0.00029797,2,"2024-01-23T08:50:39.731",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562379,1705999839741,-155.70820937,0.00029797,2,"2024-01-23T08:50:39.741",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562380,1705999839750,-155.19358976,0.00029797,2,"2024-01-23T08:50:39.750",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562381,1705999839759,-544.97705291,0.00029797,2,"2024-01-23T08:50:39.759",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562382,1705999839769,-185.27130486,0.00029797,2,"2024-01-23T08:50:39.769",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562383,1705999839778,-628.6804983,0.00029797,2,"2024-01-23T08:50:39.778",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562384,1705999839787,-160.7048052,0.00029797,2,"2024-01-23T08:50:39.787",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562385,1705999839799,-304.4217157,0.00029797,2,"2024-01-23T08:50:39.799",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562386,1705999839808,-155.33797133,0.00029797,2,"2024-01-23T08:50:39.808",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562387,1705999839818,-230.58874034,0.00029797,2,"2024-01-23T08:50:39.818",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562388,1705999839827,-217.97798028,0.00029797,2,"2024-01-23T08:50:39.827",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562389,1705999839836,-155.43310874,0.00029797,2,"2024-01-23T08:50:39.836",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562390,1705999839845,-3855.4127161,0.00029797,2,"2024-01-23T08:50:39.845",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562391,1705999839854,-263.32899145,0.00029797,2,"2024-01-23T08:50:39.854",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562392,1705999839864,-155.41972375,0.00029797,2,"2024-01-23T08:50:39.864",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562393,1705999839873,-199.4021897,0.00029797,2,"2024-01-23T08:50:39.873",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562394,1705999839883,-277.41924982,0.00029797,2,"2024-01-23T08:50:39.883",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562395,1705999839893,-155.50278679,0.00029797,2,"2024-01-23T08:50:39.893",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562396,1705999839902,-222.82839874,0.00029797,2,"2024-01-23T08:50:39.902",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562397,1705999839912,-403.62828577,0.00029797,2,"2024-01-23T08:50:39.912",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562398,1705999839921,-195.25271847,0.00029797,2,"2024-01-23T08:50:39.921",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562399,1705999839931,-1334.28942079,0.00029797,2,"2024-01-23T08:50:39.931",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562400,1705999839941,-155.38611778,0.00029797,2,"2024-01-23T08:50:39.941",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562401,1705999839950,-255.62995083,0.00029797,2,"2024-01-23T08:50:39.950",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562402,1705999839959,-1057229.43594012,0.00029797,2,"2024-01-23T08:50:39.959",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562403,1705999839969,-156.09023914,0.00029797,2,"2024-01-23T08:50:39.969",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562404,1705999839978,-844.22464915,0.00029797,2,"2024-01-23T08:50:39.978",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562405,1705999839987,-1055.94914201,0.00029797,2,"2024-01-23T08:50:39.987",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562406,1705999839996,-155.944763,0.00029797,2,"2024-01-23T08:50:39.996",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562407,1705999840006,-1136.61358873,0.00029798,2,"2024-01-23T08:50:40.006",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562408,1705999840015,-947.44703276,0.00029798,2,"2024-01-23T08:50:40.015",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562409,1705999840025,-364.29623215,0.00029798,2,"2024-01-23T08:50:40.025",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562410,1705999840034,-155.0,0.00029798,2,"2024-01-23T08:50:40.034",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562411,1705999840046,-305.17766269,0.00029798,2,"2024-01-23T08:50:40.046",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562412,1705999840056,-193.45390232,0.00029798,2,"2024-01-23T08:50:40.056",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562413,1705999840065,-874.93955406,0.00029798,2,"2024-01-23T08:50:40.065",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562414,1705999840075,-586.04654071,0.00029799,2,"2024-01-23T08:50:40.075",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562415,1705999840084,-210.23186308,0.00029799,2,"2024-01-23T08:50:40.084",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562416,1705999840094,-1000.4761,0.00029799,2,"2024-01-23T08:50:40.094",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562418,1705999840103,-199562.12068261,0.000298,7,"2024-01-23T08:50:40.103",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562419,1705999840113,-86259.46064921,0.000298,2,"2024-01-23T08:50:40.113",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562422,1705999840127,-595.80558959,0.000298,2,"2024-01-23T08:50:40.127",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562425,1705999840151,-535.34279681,0.000298,2,"2024-01-23T08:50:40.151",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562427,1705999840162,-399.01560314,0.000298,2,"2024-01-23T08:50:40.162",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562430,1705999840175,-1117.05275495,0.000298,2,"2024-01-23T08:50:40.175",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562432,1705999840199,-59480.39296218,0.000298,2,"2024-01-23T08:50:40.199",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562433,1705999840211,-13726.92838059,0.000298,2,"2024-01-23T08:50:40.211",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562434,1705999840223,-442.97533789,0.000298,2,"2024-01-23T08:50:40.223",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562435,1705999840236,-5653.92625626,0.000298,2,"2024-01-23T08:50:40.236",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562436,1705999840247,-11000.0,0.000298,2,"2024-01-23T08:50:40.247",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562437,1705999840332,-4500.0,0.000298,2,"2024-01-23T08:50:40.332",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562438,1705999840344,-26602.76086331,0.000298,2,"2024-01-23T08:50:40.344",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562439,1705999840360,-360.17460302,0.000298,2,"2024-01-23T08:50:40.360",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562440,1705999840374,-21124.5348354,0.000298,2,"2024-01-23T08:50:40.374",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562441,1705999840394,-397.05473084,0.000298,2,"2024-01-23T08:50:40.394",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562442,1705999840405,-628.5,0.000298,2,"2024-01-23T08:50:40.405",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562443,1705999840425,-1365.12814,0.000298,2,"2024-01-23T08:50:40.425",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562444,1705999840437,-13848.81234,0.000298,2,"2024-01-23T08:50:40.437",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562445,1705999840448,-593.36121336,0.000298,2,"2024-01-23T08:50:40.448",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562446,1705999840469,-6859.23316414,0.000298,2,"2024-01-23T08:50:40.469",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562447,1705999840479,-688.5,0.000298,2,"2024-01-23T08:50:40.479",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562448,1705999840490,-3519.00000001,0.000298,2,"2024-01-23T08:50:40.490",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562449,1705999841346,-150.0,0.000289,2,"2024-01-23T08:50:41.346",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562450,1705999841356,-150.77298008,0.00029448,2,"2024-01-23T08:50:41.356",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562451,1705999841367,-7981.06321985,0.000298,2,"2024-01-23T08:50:41.367",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562452,1705999841379,-824.1117,0.000298,2,"2024-01-23T08:50:41.379",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562453,1705999841390,-10181.24615483,0.000298,2,"2024-01-23T08:50:41.390",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562454,1705999841402,-20391.5678241,0.000298,2,"2024-01-23T08:50:41.402",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562455,1705999841424,-555.900003,0.000298,2,"2024-01-23T08:50:41.424",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562456,1705999841435,-39483.47386004,0.000298,2,"2024-01-23T08:50:41.435",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562457,1705999841448,-19521.45362892,0.000298,2,"2024-01-23T08:50:41.448",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562458,1705999841474,-5957.42624654,0.000298,2,"2024-01-23T08:50:41.474",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562459,1705999841737,-63408.1497022,0.000298,2,"2024-01-23T08:50:41.737",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562460,1705999841747,-2000.0,0.000298,3,"2024-01-23T08:50:41.747",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562461,1705999841756,-157.09938718,0.000298,2,"2024-01-23T08:50:41.756",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562462,1705999841767,-206.0,0.00029862,10,"2024-01-23T08:50:41.767",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562463,1705999841777,-734.3179782,0.00029897,2,"2024-01-23T08:50:41.777",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562464,1705999841786,-210.05748419,0.00029898,2,"2024-01-23T08:50:41.786",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562465,1705999841796,-12311.26507226,0.00029898,2,"2024-01-23T08:50:41.796",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562466,1705999841807,-66189.16047861,0.000299,2,"2024-01-23T08:50:41.807",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562467,1705999841818,-514.06877968,0.000299,2,"2024-01-23T08:50:41.818",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562468,1705999841829,-854.44252208,0.000299,2,"2024-01-23T08:50:41.829",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562469,1705999841841,-532.20015401,0.000299,2,"2024-01-23T08:50:41.841",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562470,1705999841853,-250.5,0.000299,2,"2024-01-23T08:50:41.853",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562471,1705999841865,-967.51166811,0.000299,2,"2024-01-23T08:50:41.865",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562472,1705999841882,-272.44258227,0.000299,2,"2024-01-23T08:50:41.882",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562473,1705999841894,-4007.01372333,0.000299,2,"2024-01-23T08:50:41.894",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562474,1705999841905,-381.19675957,0.000299,2,"2024-01-23T08:50:41.905",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562475,1705999841916,-5610.39032302,0.000299,2,"2024-01-23T08:50:41.916",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562476,1705999841927,-259.41654144,0.000299,2,"2024-01-23T08:50:41.927",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562477,1705999841938,-558.59855038,0.000299,2,"2024-01-23T08:50:41.938",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562478,1705999841962,-394.60583906,0.000299,2,"2024-01-23T08:50:41.962",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562479,1705999841973,-1391.36323366,0.000299,2,"2024-01-23T08:50:41.973",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562481,1705999844214,-300.02,0.00029595,2,"2024-01-23T08:50:44.214",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562482,1705999844225,-200.0,0.000296,10,"2024-01-23T08:50:44.225",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562484,1705999844234,-51.43936331,0.000299,2,"2024-01-23T08:50:44.234",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562486,1705999844246,-598.01165468,0.000299,2,"2024-01-23T08:50:44.246",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562487,1705999844258,-1636.38332143,0.000299,2,"2024-01-23T08:50:44.258",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562489,1705999844270,-7933.15067999,0.000299,2,"2024-01-23T08:50:44.270",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562490,1705999844282,-3488.09898984,0.000299,2,"2024-01-23T08:50:44.282",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562491,1705999844294,-1104.43424814,0.000299,2,"2024-01-23T08:50:44.294",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562492,1705999844309,-704.50738882,0.000299,2,"2024-01-23T08:50:44.309",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562493,1705999844321,-651.60476652,0.000299,2,"2024-01-23T08:50:44.321",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562517,1705999844777,-388.39049616,0.00029595,2,"2024-01-23T08:50:44.777",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562518,1705999844789,-709.17,0.00029595,2,"2024-01-23T08:50:44.789",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562519,1705999844806,-1590.32321476,0.00029595,2,"2024-01-23T08:50:44.806",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562520,1705999844821,-275.16935946,0.00029595,2,"2024-01-23T08:50:44.821",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562521,1705999844834,-336.38248417,0.00029595,2,"2024-01-23T08:50:44.834",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562522,1705999844844,-9176.47614373,0.000299,2,"2024-01-23T08:50:44.844",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562523,1705999844856,-5021.59623356,0.000299,2,"2024-01-23T08:50:44.856",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562524,1705999844868,-6987.52257074,0.000299,2,"2024-01-23T08:50:44.868",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562525,1705999844890,-11808.45385105,0.000299,2,"2024-01-23T08:50:44.890",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562526,1705999844908,-19677.8746835,0.000299,2,"2024-01-23T08:50:44.908",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562527,1705999844920,-424.87482142,0.000299,2,"2024-01-23T08:50:44.920",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562528,1705999844934,-1120.75474578,0.000299,2,"2024-01-23T08:50:44.934",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562529,1705999844968,-2529.76569326,0.000299,2,"2024-01-23T08:50:44.968",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562530,1705999844980,-1267.39406076,0.000299,2,"2024-01-23T08:50:44.980",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562531,1705999844994,-338623.79561423,0.000299,2,"2024-01-23T08:50:44.994",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562532,1705999845005,-232.94,0.00029921,2,"2024-01-23T08:50:45.005",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562533,1705999845015,-166.7,0.00029921,2,"2024-01-23T08:50:45.015",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562534,1705999845026,-157.12,0.00029966,2,"2024-01-23T08:50:45.026",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562535,1705999845035,-564.25097444,0.0002999,2,"2024-01-23T08:50:45.035",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562536,1705999845045,-158.3,0.00029993,2,"2024-01-23T08:50:45.045",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562537,1705999845060,-153.35,0.00029993,2,"2024-01-23T08:50:45.060",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562538,1705999845070,-734.18,0.00029995,2,"2024-01-23T08:50:45.070",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562539,1705999845080,-1072.350318,0.00029998,2,"2024-01-23T08:50:45.080",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562540,1705999845089,-307.27842369,0.00029999,2,"2024-01-23T08:50:45.089",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562541,1705999845098,-155.0,0.0003,2,"2024-01-23T08:50:45.098",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562542,1705999845107,-1000.0,0.0003,5,"2024-01-23T08:50:45.107",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562543,1705999845116,-1000.64118577,0.0003,2,"2024-01-23T08:50:45.116",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562544,1705999845126,-261.45062074,0.0003,4,"2024-01-23T08:50:45.126",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562545,1705999845136,-1125.61579491,0.0003,4,"2024-01-23T08:50:45.136",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562546,1705999845145,-448501.25387487,0.0003,2,"2024-01-23T08:50:45.145",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562547,1705999845155,-21508.67385096,0.0003,2,"2024-01-23T08:50:45.155",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562548,1705999845165,-374.65649641,0.0003,4,"2024-01-23T08:50:45.165",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562549,1705999845175,-345.98197817,0.0003,4,"2024-01-23T08:50:45.175",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562550,1705999845184,-1814.75515999,0.0003,4,"2024-01-23T08:50:45.184",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562551,1705999845194,-908.73014538,0.0003,4,"2024-01-23T08:50:45.194",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562552,1705999845204,-19093.28022978,0.0003,4,"2024-01-23T08:50:45.204",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562553,1705999845214,-6885.8503082,0.0003,4,"2024-01-23T08:50:45.214",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562554,1705999845224,-1444.92875111,0.0003,2,"2024-01-23T08:50:45.224",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562555,1705999845233,-2924.55737311,0.0003,2,"2024-01-23T08:50:45.233",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562556,1705999845243,-155.52377317,0.0003,4,"2024-01-23T08:50:45.243",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562557,1705999845253,-525.33630064,0.0003,4,"2024-01-23T08:50:45.253",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562558,1705999845264,-372.13344291,0.0003,4,"2024-01-23T08:50:45.264",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562559,1705999845275,-348.707998,0.0003,2,"2024-01-23T08:50:45.275",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562560,1705999845285,-1837.85524,0.0003,2,"2024-01-23T08:50:45.285",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562561,1705999845297,-1837.85525,0.0003,2,"2024-01-23T08:50:45.297",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562562,1705999845309,-1837.85525,0.0003,2,"2024-01-23T08:50:45.309",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562563,1705999845318,-1837.85524,0.0003,2,"2024-01-23T08:50:45.318",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562564,1705999845328,-1000.0,0.0003,2,"2024-01-23T08:50:45.328",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562565,1705999845337,-436.15,0.00030034,2,"2024-01-23T08:50:45.337",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562566,1705999845347,-253.06313486,0.000301,4,"2024-01-23T08:50:45.347",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562567,1705999845356,-1000.0,0.000301,2,"2024-01-23T08:50:45.356",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562568,1705999845365,-161.36,0.00030137,2,"2024-01-23T08:50:45.365",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562569,1705999845379,-1000.0,0.000302,2,"2024-01-23T08:50:45.379",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562570,1705999845390,-153.35,0.00030281,2,"2024-01-23T08:50:45.390",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562571,1705999845399,-232.94,0.00030281,2,"2024-01-23T08:50:45.399",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562572,1705999845409,-166.7,0.00030281,2,"2024-01-23T08:50:45.409",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562573,1705999845420,-1031.037511,0.000303,2,"2024-01-23T08:50:45.420",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562574,1705999845429,-1837.85525,0.0003032,2,"2024-01-23T08:50:45.429",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562575,1705999845439,-157.12,0.00030394,2,"2024-01-23T08:50:45.439",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562576,1705999845448,-153.35,0.00030569,2,"2024-01-23T08:50:45.448",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562577,1705999845459,-1837.85524,0.0003063,2,"2024-01-23T08:50:45.459",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562578,1705999845469,-232.94,0.00030642,2,"2024-01-23T08:50:45.469",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562579,1705999845479,-166.7,0.00030642,2,"2024-01-23T08:50:45.479",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562580,1705999845490,-169.94,0.00030766,2,"2024-01-23T08:50:45.490",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562581,1705999845500,-157.12,0.00030822,2,"2024-01-23T08:50:45.500",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562582,1705999845510,-153.35,0.00030858,2,"2024-01-23T08:50:45.510",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562583,1705999845519,-3000.0,0.00031,2,"2024-01-23T08:50:45.519",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562584,1705999845529,-214.59787958,0.00031,4,"2024-01-23T08:50:45.529",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562585,1705999845539,-500.0,0.00031,3,"2024-01-23T08:50:45.539",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562586,1705999845552,-232.94,0.00031002,2,"2024-01-23T08:50:45.552",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562587,1705999845562,-166.7,0.00031002,2,"2024-01-23T08:50:45.562",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562589,1705999845571,-161.36,0.0003105,2,"2024-01-23T08:50:45.571",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562590,1705999845580,-2010.94686287,0.00031079,2,"2024-01-23T08:50:45.580",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562591,1705999845590,-153.35,0.00031146,2,"2024-01-23T08:50:45.590",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562592,1705999845599,-157.12,0.0003125,2,"2024-01-23T08:50:45.599",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562595,1705999845724,-280.11,0.00031323,2,"2024-01-23T08:50:45.724",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562596,1705999845735,-232.94,0.00031363,2,"2024-01-23T08:50:45.735",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562597,1705999845744,-166.7,0.00031363,2,"2024-01-23T08:50:45.744",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562598,1705999845754,-207.6,0.00031421,2,"2024-01-23T08:50:45.754",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562600,1705999845763,-153.35,0.00031435,2,"2024-01-23T08:50:45.763",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562602,1705999845773,-451.04750898,0.00031498,2,"2024-01-23T08:50:45.773",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562603,1705999845783,-157.12,0.00031678,2,"2024-01-23T08:50:45.783",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562604,1705999845792,-865.82322245,0.000317,2,"2024-01-23T08:50:45.792",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562605,1705999845804,-153.35,0.00031723,2,"2024-01-23T08:50:45.804",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562606,1705999845814,-232.94,0.00031723,2,"2024-01-23T08:50:45.814",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562607,1705999845823,-166.7,0.00031723,2,"2024-01-23T08:50:45.823",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562608,1705999845833,-10856.2910011,0.000318,3,"2024-01-23T08:50:45.833",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562609,1705999845842,-161.36,0.00031963,2,"2024-01-23T08:50:45.842",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562610,1705999845852,-299.0023605,0.00032,4,"2024-01-23T08:50:45.852",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562611,1705999845861,-153.58520629,0.00032,2,"2024-01-23T08:50:45.861",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562612,1705999845871,-2006.68930067,0.00032,2,"2024-01-23T08:50:45.871",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562613,1705999845880,-8761.68153691,0.00032,3,"2024-01-23T08:50:45.880",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562614,1705999845889,-155.45992912,0.00032,4,"2024-01-23T08:50:45.889",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562615,1705999845899,-153.35,0.00032011,2,"2024-01-23T08:50:45.899",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562616,1705999845908,-232.94,0.00032084,2,"2024-01-23T08:50:45.908",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562617,1705999845918,-166.7,0.00032084,2,"2024-01-23T08:50:45.918",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562618,1705999845927,-157.12,0.00032106,2,"2024-01-23T08:50:45.927",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562619,1705999845936,-153.35,0.000323,2,"2024-01-23T08:50:45.936",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562620,1705999845946,-1000.0,0.0003233,2,"2024-01-23T08:50:45.946",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562621,1705999845955,-671.81421461,0.00032441,2,"2024-01-23T08:50:45.955",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562622,1705999845965,-232.94,0.00032444,2,"2024-01-23T08:50:45.965",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562623,1705999845974,-166.7,0.00032444,2,"2024-01-23T08:50:45.974",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562624,1705999845983,-5041.57456639,0.00032449,2,"2024-01-23T08:50:45.983",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562625,1705999845993,-2010.94686287,0.00032461,4,"2024-01-23T08:50:45.993",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562626,1705999846002,-155.57880319,0.000325,2,"2024-01-23T08:50:46.002",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562627,1705999846012,-157.12,0.00032534,2,"2024-01-23T08:50:46.012",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562628,1705999846022,-153.35,0.00032588,2,"2024-01-23T08:50:46.022",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562629,1705999846032,-734.18,0.00032722,2,"2024-01-23T08:50:46.032",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562630,1705999846042,-221.81139316,0.00032799,15,"2024-01-23T08:50:46.042",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562631,1705999846055,-93636.36210559,0.000328,2,"2024-01-23T08:50:46.055",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562632,1705999846065,-232.94,0.00032805,2,"2024-01-23T08:50:46.065",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562633,1705999846074,-166.7,0.00032805,2,"2024-01-23T08:50:46.074",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562634,1705999846084,-153.35,0.00032877,2,"2024-01-23T08:50:46.084",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562635,1705999846094,-161.36,0.00032877,2,"2024-01-23T08:50:46.094",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562636,1705999846103,-213.21,0.00032877,2,"2024-01-23T08:50:46.103",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562637,1705999846113,-152.18,0.00032877,15,"2024-01-23T08:50:46.113",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562638,1705999846122,-500.0,0.00032877,2,"2024-01-23T08:50:46.122",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562639,1705999846131,-157.12,0.00032962,2,"2024-01-23T08:50:46.131",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562640,1705999846141,-302.0,0.00033,2,"2024-01-23T08:50:46.141",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562641,1705999846150,-609.96761514,0.00033,4,"2024-01-23T08:50:46.150",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562642,1705999846160,-26786.09668664,0.00033,4,"2024-01-23T08:50:46.160",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562643,1705999846169,-550.0,0.00033,3,"2024-01-23T08:50:46.169",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562644,1705999846179,-4262.34281777,0.00033,15,"2024-01-23T08:50:46.179",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562645,1705999846189,-838.68112971,0.00033,2,"2024-01-23T08:50:46.189",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562646,1705999846198,-179.801127,0.00033,2,"2024-01-23T08:50:46.198",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562647,1705999846208,-400.0,0.00033,3,"2024-01-23T08:50:46.208",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562648,1705999846217,-232.94,0.00033165,2,"2024-01-23T08:50:46.217",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562649,1705999846227,-166.7,0.00033165,2,"2024-01-23T08:50:46.227",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562650,1705999846237,-451.04750898,0.00033299,2,"2024-01-23T08:50:46.237",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562651,1705999846246,-157.12,0.0003339,2,"2024-01-23T08:50:46.246",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562652,1705999846255,-402.17,0.00033397,2,"2024-01-23T08:50:46.255",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562653,1705999846264,-942.4,0.00033397,2,"2024-01-23T08:50:46.264",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562654,1705999846273,-402.17,0.00033397,2,"2024-01-23T08:50:46.273",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562655,1705999846283,-942.4,0.00033397,2,"2024-01-23T08:50:46.283",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562656,1705999846293,-942.4,0.00033397,2,"2024-01-23T08:50:46.293",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562657,1705999846307,-402.17,0.00033397,2,"2024-01-23T08:50:46.307",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562658,1705999846316,-942.4,0.00033397,2,"2024-01-23T08:50:46.316",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562659,1705999846326,-402.17,0.00033397,2,"2024-01-23T08:50:46.326",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562660,1705999846340,-942.4,0.00033397,2,"2024-01-23T08:50:46.340",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562661,1705999846349,-402.17,0.00033397,2,"2024-01-23T08:50:46.349",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562662,1705999846359,-942.4,0.00033397,2,"2024-01-23T08:50:46.359",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562663,1705999846371,-402.17,0.00033397,2,"2024-01-23T08:50:46.371",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562664,1705999846381,-942.4,0.00033397,2,"2024-01-23T08:50:46.381",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562665,1705999846391,-402.17,0.00033397,2,"2024-01-23T08:50:46.391",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562666,1705999846401,-402.17,0.00033397,2,"2024-01-23T08:50:46.401",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562667,1705999846411,-942.4,0.00033397,2,"2024-01-23T08:50:46.411",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562668,1705999846421,-402.17,0.00033397,2,"2024-01-23T08:50:46.421",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562669,1705999846431,-898.31,0.00033397,2,"2024-01-23T08:50:46.431",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562670,1705999846442,-469.89,0.00033397,2,"2024-01-23T08:50:46.442",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562671,1705999846453,-25725.42706865,0.000335,4,"2024-01-23T08:50:46.453",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562672,1705999846462,-232.94,0.00033526,2,"2024-01-23T08:50:46.462",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562673,1705999846472,-166.7,0.00033526,2,"2024-01-23T08:50:46.472",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562674,1705999846483,-280.11,0.00033587,2,"2024-01-23T08:50:46.483",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562675,1705999846493,-157.12,0.00033818,2,"2024-01-23T08:50:46.493",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562676,1705999846504,-2010.94686287,0.00033843,6,"2024-01-23T08:50:46.504",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562677,1705999846515,-232.94,0.00033886,2,"2024-01-23T08:50:46.515",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562678,1705999846526,-166.7,0.00033886,2,"2024-01-23T08:50:46.526",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562679,1705999846537,-1000.0,0.00034,4,"2024-01-23T08:50:46.537",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562680,1705999846547,-500.0,0.00034,2,"2024-01-23T08:50:46.547",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562681,1705999846562,-250.0,0.00034,20,"2024-01-23T08:50:46.562",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562682,1705999846573,-1216.33360826,0.00034,4,"2024-01-23T08:50:46.573",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562683,1705999846582,-508.414026,0.00034,7,"2024-01-23T08:50:46.582",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562684,1705999846592,-157.12,0.00034247,2,"2024-01-23T08:50:46.592",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562685,1705999846602,-232.94,0.00034247,2,"2024-01-23T08:50:46.602",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562686,1705999846613,-166.7,0.00034247,2,"2024-01-23T08:50:46.613",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562687,1705999846622,-207.6,0.00034277,2,"2024-01-23T08:50:46.622",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562688,1705999846633,-492.0,0.00034344,3,"2024-01-23T08:50:46.633",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562689,1705999846642,-229.7551052,0.00034367,2,"2024-01-23T08:50:46.642",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562690,1705999846652,-2206.58528582,0.00034367,2,"2024-01-23T08:50:46.652",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562691,1705999846662,-936.1597658,0.00034367,2,"2024-01-23T08:50:46.662",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562692,1705999846672,-402.17,0.00034438,2,"2024-01-23T08:50:46.672",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562693,1705999846682,-942.4,0.00034438,2,"2024-01-23T08:50:46.682",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562694,1705999846691,-942.4,0.00034438,2,"2024-01-23T08:50:46.691",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562695,1705999846701,-402.17,0.00034438,2,"2024-01-23T08:50:46.701",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562696,1705999846710,-402.17,0.00034438,2,"2024-01-23T08:50:46.710",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562697,1705999846720,-942.4,0.00034438,2,"2024-01-23T08:50:46.720",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562698,1705999846729,-942.4,0.00034438,2,"2024-01-23T08:50:46.729",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562699,1705999846739,-402.17,0.00034438,2,"2024-01-23T08:50:46.739",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562700,1705999846750,-150.0,0.00034548,10,"2024-01-23T08:50:46.750",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562701,1705999846759,-7186.53744386,0.0003465,2,"2024-01-23T08:50:46.759",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562702,1705999846769,-150.0,0.00034826,2,"2024-01-23T08:50:46.769",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562703,1705999846779,-555.0123,0.00034848,4,"2024-01-23T08:50:46.779",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562704,1705999846788,-150.0,0.00034862,2,"2024-01-23T08:50:46.788",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562705,1705999846798,-206.0,0.00034885,18,"2024-01-23T08:50:46.798",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562706,1705999846811,-152.0,0.00034887,3,"2024-01-23T08:50:46.811",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562707,1705999846821,-194.82822187,0.00034899,2,"2024-01-23T08:50:46.821",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562708,1705999846830,-55555.0,0.000349,3,"2024-01-23T08:50:46.830",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562709,1705999846840,-555.0123,0.00034948,4,"2024-01-23T08:50:46.840",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562710,1705999846849,-3454.3757027,0.00034996,2,"2024-01-23T08:50:46.849",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562711,1705999846860,-312.76609977,0.00034996,2,"2024-01-23T08:50:46.860",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562712,1705999846869,-430.5537853,0.00034996,2,"2024-01-23T08:50:46.869",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562713,1705999846878,-639.03055961,0.00034996,2,"2024-01-23T08:50:46.878",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562714,1705999846888,-47569.3684824,0.00034996,2,"2024-01-23T08:50:46.888",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562715,1705999846897,-1984.4026,0.00034996,2,"2024-01-23T08:50:46.897",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562716,1705999846906,-1782.523791,0.00034998,2,"2024-01-23T08:50:46.906",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562717,1705999846916,-100000.0,0.00035,15,"2024-01-23T08:50:46.916",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562718,1705999846925,-1163.95601502,0.00035,30,"2024-01-23T08:50:46.925",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562719,1705999846935,-250.0,0.00035,30,"2024-01-23T08:50:46.935",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562720,1705999846945,-1000.0,0.00035,5,"2024-01-23T08:50:46.945",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562721,1705999846954,-600.0,0.00035,3,"2024-01-23T08:50:46.954",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562722,1705999846964,-5586.0116684,0.00035,4,"2024-01-23T08:50:46.964",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562723,1705999846973,-221.32335212,0.00035,4,"2024-01-23T08:50:46.973",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562724,1705999846983,-1885.02569,0.00035,2,"2024-01-23T08:50:46.983",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562725,1705999846992,-500.0,0.00035,7,"2024-01-23T08:50:46.992",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562726,1705999847002,-3439.59442936,0.00035,2,"2024-01-23T08:50:47.002",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562727,1705999847012,-3000.0,0.00035,11,"2024-01-23T08:50:47.012",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562728,1705999847021,-150.0,0.00035,7,"2024-01-23T08:50:47.021",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562729,1705999847031,-275.866392,0.00035,2,"2024-01-23T08:50:47.031",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562730,1705999847040,-3000.0,0.0003501,11,"2024-01-23T08:50:47.040",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562731,1705999847049,-5499.261882,0.0003502,11,"2024-01-23T08:50:47.049",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562732,1705999847062,-418.9,0.00035041,2,"2024-01-23T08:50:47.062",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562733,1705999847071,-150.0,0.00035041,2,"2024-01-23T08:50:47.071",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562734,1705999847081,-193.15,0.00035041,2,"2024-01-23T08:50:47.081",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562735,1705999847090,-150.0,0.00035041,2,"2024-01-23T08:50:47.090",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562736,1705999847099,-150.0,0.00035041,2,"2024-01-23T08:50:47.099",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562737,1705999847109,-409.01,0.00035041,2,"2024-01-23T08:50:47.109",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562738,1705999847118,-150.0,0.00035041,2,"2024-01-23T08:50:47.118",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562739,1705999847127,-409.01,0.00035041,2,"2024-01-23T08:50:47.127",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562740,1705999847137,-150.0,0.00035041,2,"2024-01-23T08:50:47.137",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562741,1705999847146,-409.01,0.00035041,2,"2024-01-23T08:50:47.146",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562742,1705999847155,-200.71,0.00035041,2,"2024-01-23T08:50:47.155",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562743,1705999847164,-150.0,0.00035041,2,"2024-01-23T08:50:47.164",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562744,1705999847174,-555.0123,0.00035048,6,"2024-01-23T08:50:47.174",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562745,1705999847184,-451.04750898,0.00035099,2,"2024-01-23T08:50:47.184",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562746,1705999847193,-555.0123,0.00035148,6,"2024-01-23T08:50:47.193",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562747,1705999847202,-2010.94686287,0.00035225,7,"2024-01-23T08:50:47.202",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562748,1705999847212,-555.0123,0.00035248,6,"2024-01-23T08:50:47.212",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562749,1705999847221,-555.0123,0.00035348,6,"2024-01-23T08:50:47.221",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562750,1705999847230,-942.4,0.00035397,2,"2024-01-23T08:50:47.230",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562751,1705999847238,-402.17,0.00035397,2,"2024-01-23T08:50:47.238",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562752,1705999847247,-410.5,0.00035397,2,"2024-01-23T08:50:47.247",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562753,1705999847256,-964.34,0.00035397,2,"2024-01-23T08:50:47.256",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562754,1705999847265,-555.0123,0.00035448,6,"2024-01-23T08:50:47.265",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562755,1705999847274,-555.0123,0.00035548,6,"2024-01-23T08:50:47.274",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562756,1705999847283,-1000.0,0.000356,7,"2024-01-23T08:50:47.283",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562757,1705999847292,-182.68491698,0.00035616,2,"2024-01-23T08:50:47.292",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562758,1705999847303,-200.99282296,0.00035616,2,"2024-01-23T08:50:47.303",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562759,1705999847313,-555.0123,0.00035648,6,"2024-01-23T08:50:47.313",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562760,1705999847322,-1000.0,0.00035723,10,"2024-01-23T08:50:47.322",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562761,1705999847333,-605.0,0.00035742,3,"2024-01-23T08:50:47.333",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562762,1705999847343,-555.0123,0.00035748,6,"2024-01-23T08:50:47.343",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562763,1705999847352,-1000.0,0.00035799,10,"2024-01-23T08:50:47.352",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562764,1705999847361,-50000.0,0.00035799,15,"2024-01-23T08:50:47.361",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562765,1705999847372,-1000.0,0.00035799,10,"2024-01-23T08:50:47.372",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562766,1705999847382,-50000.0,0.00035799,15,"2024-01-23T08:50:47.382",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562767,1705999847392,-1000.0,0.00035799,10,"2024-01-23T08:50:47.392",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562768,1705999847402,-1000.0,0.00035799,10,"2024-01-23T08:50:47.402",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562769,1705999847410,-555.0123,0.00035848,6,"2024-01-23T08:50:47.410",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562770,1705999847420,-280.11,0.0003585,2,"2024-01-23T08:50:47.420",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562771,1705999847430,-1000.0,0.00035864,10,"2024-01-23T08:50:47.430",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562772,1705999847439,-1000.0,0.0003592,10,"2024-01-23T08:50:47.439",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562773,1705999847450,-1000.0,0.0003592,10,"2024-01-23T08:50:47.450",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562774,1705999847459,-1000.0,0.0003592,10,"2024-01-23T08:50:47.459",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562775,1705999847469,-1000.0,0.0003592,10,"2024-01-23T08:50:47.469",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562776,1705999847477,-1000.0,0.0003592,10,"2024-01-23T08:50:47.477",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562777,1705999847486,-1000.0,0.0003592,10,"2024-01-23T08:50:47.486",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562778,1705999847495,-50000.0,0.0003592,15,"2024-01-23T08:50:47.495",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562779,1705999847504,-555.0123,0.00035948,6,"2024-01-23T08:50:47.504",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562780,1705999847514,-100000.0,0.00036,16,"2024-01-23T08:50:47.514",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562781,1705999847523,-160.44,0.00036,7,"2024-01-23T08:50:47.523",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562782,1705999847532,-1962.46145173,0.00036,7,"2024-01-23T08:50:47.532",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562783,1705999847542,-1034.0,0.00036,6,"2024-01-23T08:50:47.542",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562784,1705999847553,-10000.0,0.00036,3,"2024-01-23T08:50:47.553",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562785,1705999847563,-12252.21602,0.00036,4,"2024-01-23T08:50:47.563",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562786,1705999847573,-150.0,0.00036,8,"2024-01-23T08:50:47.573",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562787,1705999847582,-555.0123,0.00036048,8,"2024-01-23T08:50:47.582",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562788,1705999847592,-555.0123,0.00036148,8,"2024-01-23T08:50:47.592",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562789,1705999847602,-330.58,0.00036219,2,"2024-01-23T08:50:47.602",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562790,1705999847611,-409.01,0.00036219,2,"2024-01-23T08:50:47.611",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562791,1705999847621,-171.26,0.00036219,2,"2024-01-23T08:50:47.621",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562793,1705999847630,-418.9,0.00036219,2,"2024-01-23T08:50:47.630",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562795,1705999847640,-150.0,0.00036219,2,"2024-01-23T08:50:47.640",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562797,1705999847649,-150.0,0.00036219,2,"2024-01-23T08:50:47.649",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562798,1705999847658,-305.38,0.00036219,2,"2024-01-23T08:50:47.658",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562800,1705999847668,-150.0,0.00036219,2,"2024-01-23T08:50:47.668",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562802,1705999847677,-409.01,0.00036219,2,"2024-01-23T08:50:47.677",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562804,1705999847687,-418.9,0.00036219,2,"2024-01-23T08:50:47.687",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562806,1705999847697,-150.0,0.00036219,2,"2024-01-23T08:50:47.697",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562808,1705999847707,-150.0,0.00036219,2,"2024-01-23T08:50:47.707",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562810,1705999847717,-150.0,0.00036219,2,"2024-01-23T08:50:47.717",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562811,1705999847727,-418.9,0.00036219,2,"2024-01-23T08:50:47.727",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562812,1705999847736,-150.0,0.00036219,2,"2024-01-23T08:50:47.736",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562813,1705999847746,-150.0,0.00036219,2,"2024-01-23T08:50:47.746",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562814,1705999847755,-390.46,0.00036219,2,"2024-01-23T08:50:47.755",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562815,1705999847764,-409.01,0.00036219,2,"2024-01-23T08:50:47.764",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562816,1705999847773,-150.0,0.00036219,2,"2024-01-23T08:50:47.773",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562817,1705999847783,-409.01,0.00036219,2,"2024-01-23T08:50:47.783",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562818,1705999847792,-292.16,0.00036219,2,"2024-01-23T08:50:47.792",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562819,1705999847805,-150.0,0.00036219,2,"2024-01-23T08:50:47.805",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562820,1705999847814,-555.0123,0.00036248,8,"2024-01-23T08:50:47.814",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562821,1705999847822,-555.0123,0.00036348,8,"2024-01-23T08:50:47.822",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562822,1705999847831,-555.0123,0.00036448,8,"2024-01-23T08:50:47.831",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562823,1705999847841,-157.40261401,0.0003649,10,"2024-01-23T08:50:47.841",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562824,1705999847851,-555.0123,0.00036548,8,"2024-01-23T08:50:47.851",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562825,1705999847860,-2010.94686287,0.00036607,9,"2024-01-23T08:50:47.860",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562826,1705999847870,-555.0123,0.00036648,8,"2024-01-23T08:50:47.870",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562827,1705999847879,-555.0123,0.00036748,8,"2024-01-23T08:50:47.879",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562828,1705999847889,-555.0123,0.00036848,8,"2024-01-23T08:50:47.889",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562829,1705999847899,-175.99786971,0.000369,2,"2024-01-23T08:50:47.899",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562830,1705999847909,-451.04750898,0.000369,2,"2024-01-23T08:50:47.909",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562831,1705999847918,-555.0123,0.00036948,8,"2024-01-23T08:50:47.918",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562832,1705999847927,-152.18,0.00036986,15,"2024-01-23T08:50:47.927",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562833,1705999847936,-100000.0,0.00037,17,"2024-01-23T08:50:47.936",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562834,1705999847946,-1000.0,0.00037,14,"2024-01-23T08:50:47.946",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562835,1705999847955,-13599.18,0.00037,3,"2024-01-23T08:50:47.955",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562836,1705999847964,-1008.0,0.00037,7,"2024-01-23T08:50:47.964",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562837,1705999847973,-669.14393208,0.00037,7,"2024-01-23T08:50:47.973",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562838,1705999848271,-1000.0,0.00037,37,"2024-01-23T08:50:48.271",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562839,1705999848281,-311.1302545,0.00037,4,"2024-01-23T08:50:48.281",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562840,1705999848290,-650.0,0.00037,3,"2024-01-23T08:50:48.290",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562841,1705999848304,-150.0,0.00037,9,"2024-01-23T08:50:48.304",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562842,1705999848313,-409.01,0.00037041,2,"2024-01-23T08:50:48.313",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562843,1705999848322,-420.36,0.00037041,2,"2024-01-23T08:50:48.322",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562844,1705999848333,-555.0123,0.00037048,10,"2024-01-23T08:50:48.333",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562845,1705999848343,-3641.0,0.00037055,30,"2024-01-23T08:50:48.343",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562846,1705999848352,-3641.0,0.00037055,60,"2024-01-23T08:50:48.352",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562847,1705999848362,-555.0123,0.00037148,10,"2024-01-23T08:50:48.362",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562848,1705999848374,-555.0123,0.00037248,10,"2024-01-23T08:50:48.374",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562849,1705999848384,-555.0123,0.00037348,10,"2024-01-23T08:50:48.384",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562850,1705999848393,-555.0123,0.00037448,10,"2024-01-23T08:50:48.393",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562851,1705999848403,-152.0,0.00037503,4,"2024-01-23T08:50:48.403",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562852,1705999848414,-555.0123,0.00037548,10,"2024-01-23T08:50:48.414",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562853,1705999848425,-1000.0,0.000376,2,"2024-01-23T08:50:48.425",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562854,1705999848435,-555.0123,0.00037648,10,"2024-01-23T08:50:48.435",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562855,1705999848444,-153.86,0.000377,3,"2024-01-23T08:50:48.444",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562856,1705999848456,-153.86,0.000377,3,"2024-01-23T08:50:48.456",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562857,1705999848466,-153.86,0.000377,3,"2024-01-23T08:50:48.466",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562858,1705999848476,-153.86,0.000377,3,"2024-01-23T08:50:48.476",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562859,1705999848485,-153.86,0.000377,3,"2024-01-23T08:50:48.485",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562860,1705999848495,-153.86,0.000377,3,"2024-01-23T08:50:48.495",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562861,1705999848505,-153.86,0.000377,3,"2024-01-23T08:50:48.505",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562862,1705999848514,-153.86,0.000377,3,"2024-01-23T08:50:48.514",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562863,1705999848523,-153.86,0.000377,3,"2024-01-23T08:50:48.523",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562864,1705999848533,-153.86,0.000377,3,"2024-01-23T08:50:48.533",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562865,1705999848543,-153.86,0.000377,3,"2024-01-23T08:50:48.543",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562866,1705999848555,-153.86,0.000377,3,"2024-01-23T08:50:48.555",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562867,1705999848564,-153.86,0.000377,3,"2024-01-23T08:50:48.564",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562868,1705999848574,-153.86,0.000377,3,"2024-01-23T08:50:48.574",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562869,1705999848583,-555.0123,0.00037748,10,"2024-01-23T08:50:48.583",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562870,1705999848593,-126221.12094196,0.00037777,5,"2024-01-23T08:50:48.593",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562871,1705999848603,-211890.24117989,0.0003778,2,"2024-01-23T08:50:48.603",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562872,1705999849012,-0.369096,0.0003778,2,"2024-01-23T08:50:49.012",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562873,1705999849025,-299.11478421,0.0003778,2,"2024-01-23T08:50:49.025",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562874,1705999849037,-258.174015,0.0003778,2,"2024-01-23T08:50:49.037",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562875,1705999849049,-374.7979955,0.0003778,2,"2024-01-23T08:50:49.049",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562876,1705999849064,-269.89100001,0.0003778,2,"2024-01-23T08:50:49.064",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562877,1705999849075,-464.07103733,0.0003778,2,"2024-01-23T08:50:49.075",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562878,1705999849098,-1015.73782321,0.0003778,2,"2024-01-23T08:50:49.098",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562879,1705999849109,-2037.31092658,0.0003778,2,"2024-01-23T08:50:49.109",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562880,1705999849121,-2972.20078254,0.0003778,2,"2024-01-23T08:50:49.121",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562881,1705999849133,-3303.08787105,0.0003778,2,"2024-01-23T08:50:49.133",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562882,1705999849205,-20988.41939987,0.0003778,2,"2024-01-23T08:50:49.205",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562883,1705999849217,-13338.61130291,0.0003778,2,"2024-01-23T08:50:49.217",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562884,1705999849227,-6228.86504835,0.0003778,2,"2024-01-23T08:50:49.227",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562885,1705999849238,-748.78,0.00037808,2,"2024-01-23T08:50:49.238",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562886,1705999849249,-555.0123,0.00037848,10,"2024-01-23T08:50:49.249",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562887,1705999849259,-205.74,0.000379,7,"2024-01-23T08:50:49.259",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562888,1705999849269,-224.63,0.000379,7,"2024-01-23T08:50:49.269",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562889,1705999849279,-13089.33050027,0.000379,3,"2024-01-23T08:50:49.279",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562890,1705999849292,-7930.76065936,0.000379,3,"2024-01-23T08:50:49.292",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562891,1705999849511,-1089.0,0.00029797,5,"2024-01-23T08:50:49.511",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562892,1705999849521,-942.00261675,0.000379,3,"2024-01-23T08:50:49.521",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562893,1705999849545,-3717.25421335,0.000379,3,"2024-01-23T08:50:49.545",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562894,1705999849566,-22620.97509184,0.000379,3,"2024-01-23T08:50:49.566",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562895,1705999849578,-35048.7527446,0.000379,3,"2024-01-23T08:50:49.578",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562896,1705999849591,-432.27653367,0.000379,3,"2024-01-23T08:50:49.591",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562897,1705999849605,-659.879398,0.000379,3,"2024-01-23T08:50:49.605",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562898,1705999849618,-319.290005,0.000379,3,"2024-01-23T08:50:49.618",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562899,1705999849630,-621.7494999,0.000379,3,"2024-01-23T08:50:49.630",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562900,1705999849642,-672.78207722,0.000379,3,"2024-01-23T08:50:49.642",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562901,1705999849661,-300.0,0.000379,3,"2024-01-23T08:50:49.661",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562902,1705999849674,-21866.49999998,0.000379,3,"2024-01-23T08:50:49.674",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562903,1705999849687,-342.01478654,0.000379,3,"2024-01-23T08:50:49.687",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562904,1705999849701,-34550.71800001,0.000379,3,"2024-01-23T08:50:49.701",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562905,1705999849714,-2581.55187985,0.000379,3,"2024-01-23T08:50:49.714",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562906,1705999849727,-4598.5,0.000379,3,"2024-01-23T08:50:49.727",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562907,1705999849740,-404.04653892,0.000379,3,"2024-01-23T08:50:49.740",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562908,1705999849782,-6200.0000163,0.000379,3,"2024-01-23T08:50:49.782",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562909,1705999849793,-3779.9999998,0.000379,3,"2024-01-23T08:50:49.793",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562910,1705999849814,-736.64500767,0.000379,3,"2024-01-23T08:50:49.814",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562911,1705999849825,-256.88499852,0.000379,3,"2024-01-23T08:50:49.825",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562912,1705999849836,-1722.325,0.000379,3,"2024-01-23T08:50:49.836",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562961,1705999870956,1811.98105275,0.0002249,5,"2024-01-23T08:51:10.956",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562963,1706000046778,3753.28238712,0.0002,2,"2024-01-23T08:54:06.778",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562964,1706000090110,402.64675844,0.000194,2,"2024-01-23T08:54:50.110",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562965,1706000110669,251.66,0.0001958,2,"2024-01-23T08:55:10.669",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562966,1706000111196,402.64675844,0.000194,2,"2024-01-23T08:55:11.196",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562967,1706000124142,402.64675844,0.000194,2,"2024-01-23T08:55:24.142",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562968,1706000148125,402.64675844,0.00018818,2,"2024-01-23T08:55:48.125",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562969,1706000168132,402.64675844,0.00018818,2,"2024-01-23T08:56:08.132",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562970,1706000187199,402.64675844,0.00018253,2,"2024-01-23T08:56:27.199",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562971,1706000188179,25000.0,0.00033,30,"2024-01-23T08:56:28.179",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562972,1706000209254,402.64675844,0.00018253,2,"2024-01-23T08:56:49.254",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562973,1706000227248,402.64675844,0.00018253,2,"2024-01-23T08:57:07.248",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562974,1706000247207,402.64675844,0.00017705,2,"2024-01-23T08:57:27.207",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562975,1706000258754,3245.88592721,0.00018253,2,"2024-01-23T08:57:38.754",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562976,1706000265210,402.64675844,0.00017705,2,"2024-01-23T08:57:45.210",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562977,1706000276047,25000.0,0.00033,30,"2024-01-23T08:57:56.047",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562978,1706000287460,402.64675844,0.00017705,2,"2024-01-23T08:58:07.460",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562979,1706000322665,1303.30270929,0.00020606,2,"2024-01-23T08:58:42.665",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562980,1706000329744,25000.0,0.00033,30,"2024-01-23T08:58:49.744",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562981,1706000350288,273.81348377,0.00020606,2,"2024-01-23T08:59:10.288",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562982,1706000380743,25000.0,0.00033,30,"2024-01-23T08:59:40.743",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562983,1706000420366,1911.3202,0.00022658,10,"2024-01-23T09:00:20.366",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562984,1706000554652,239.07,0.00019522,2,"2024-01-23T09:02:34.652",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562985,1706000566236,402.64675844,0.00018936,2,"2024-01-23T09:02:46.236",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562986,1706000577346,262.44086888,0.00022964,6,"2024-01-23T09:02:57.346",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562987,1706000582246,402.64675844,0.00018936,2,"2024-01-23T09:03:02.246",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562988,1706000600259,402.64675844,0.00018936,2,"2024-01-23T09:03:20.259",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562989,1706000616258,402.64675844,0.00018936,2,"2024-01-23T09:03:36.258",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562990,1706000636507,402.64675844,0.00018368,2,"2024-01-23T09:03:56.507",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562991,1706000656251,402.64675844,0.00018368,2,"2024-01-23T09:04:16.251",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562992,1706000672254,402.64675844,0.00018368,2,"2024-01-23T09:04:32.254",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562993,1706000692243,480.70303984,0.00017817,2,"2024-01-23T09:04:52.243",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562994,1706000728172,-263.67638283,0.00021051,2,"2024-01-23T09:05:28.172",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312562995,1706000728194,-3193.45940924,0.00021051,2,"2024-01-23T09:05:28.194",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312562996,1706000728216,-525.41780926,0.00021052,2,"2024-01-23T09:05:28.216",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312562997,1706000728236,-1257.43862542,0.00021052,2,"2024-01-23T09:05:28.236",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312562998,1706000728258,-622.62568775,0.00021053,2,"2024-01-23T09:05:28.258",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312562999,1706000728279,-150.0,0.00021054,2,"2024-01-23T09:05:28.279",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563000,1706000728300,-1046.3997283,0.00021064,2,"2024-01-23T09:05:28.300",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563001,1706000728321,-164.96152334,0.00021065,2,"2024-01-23T09:05:28.321",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563002,1706000728343,-161.46,0.00021346,2,"2024-01-23T09:05:28.343",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563003,1706000728364,-375.38,0.00021414,2,"2024-01-23T09:05:28.364",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563004,1706000728385,-150.0,0.00021414,2,"2024-01-23T09:05:28.385",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563005,1706000739809,150.0,0.00021054,2,"2024-01-23T09:05:39.809",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563006,1706000772220,153.83,0.00021498,2,"2024-01-23T09:06:12.220",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563007,1706000807915,150.0,0.00021218,2,"2024-01-23T09:06:47.915",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563008,1706000822260,9848.29,0.00021476,2,"2024-01-23T09:07:02.260",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563009,1706000837000,1184.89,0.00021494,2,"2024-01-23T09:07:17.000",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563010,1706000857522,250.0,0.00021494,2,"2024-01-23T09:07:37.522",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563011,1706000973780,205.0,0.00020839,2,"2024-01-23T09:09:33.780",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563012,1706000994484,242.35,0.00019628,2,"2024-01-23T09:09:54.484",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563013,1706001016634,2000.0,0.00021451,2,"2024-01-23T09:10:16.634",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563014,1706001026951,549.60699915,0.00022897,15,"2024-01-23T09:10:26.951",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563054,1706001035189,-164.96152334,0.00021521,2,"2024-01-23T09:10:35.189",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563055,1706001035200,-525.41780926,0.00021522,2,"2024-01-23T09:10:35.200",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563056,1706001035210,-194.61,0.00021524,2,"2024-01-23T09:10:35.210",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563057,1706001035220,-129.90035181,0.00021555,2,"2024-01-23T09:10:35.220",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563066,1706001035729,-529.42964819,0.00021555,2,"2024-01-23T09:10:35.729",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563067,1706001035739,-167.92,0.00021604,2,"2024-01-23T09:10:35.739",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563068,1706001035750,-164.41,0.00021644,2,"2024-01-23T09:10:35.750",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563069,1706001035769,-158.32,0.00021778,2,"2024-01-23T09:10:35.769",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563070,1706001035783,-150.0,0.00021785,2,"2024-01-23T09:10:35.783",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563071,1706001035793,-150.99,0.00021786,2,"2024-01-23T09:10:35.793",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563072,1706001035804,-901.17031981,0.00021786,2,"2024-01-23T09:10:35.804",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563073,1706001035830,-400.39915005,0.00021786,2,"2024-01-23T09:10:35.830",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563074,1706001035848,-441.6711,0.00021786,2,"2024-01-23T09:10:35.848",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563075,1706001035871,-353.39307215,0.00021786,2,"2024-01-23T09:10:35.871",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563076,1706001035884,-466.63503773,0.00021786,2,"2024-01-23T09:10:35.884",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563077,1706001036021,-574.20291426,0.00021786,2,"2024-01-23T09:10:36.021",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563078,1706001036033,-373.05308475,0.00021786,2,"2024-01-23T09:10:36.033",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563079,1706001036049,-1693.45484354,0.00021786,2,"2024-01-23T09:10:36.049",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563080,1706001036062,-4796.01047771,0.00021786,2,"2024-01-23T09:10:36.062",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563081,1706001036072,-475.57,0.00021844,2,"2024-01-23T09:10:36.072",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563082,1706001036081,-242.35,0.00021892,2,"2024-01-23T09:10:36.081",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563083,1706001036092,-3312.96,0.00021898,2,"2024-01-23T09:10:36.092",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563084,1706001036102,-1583.61,0.00021918,2,"2024-01-23T09:10:36.102",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563085,1706001036112,-5247.92,0.00021918,2,"2024-01-23T09:10:36.112",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563086,1706001036122,-2085.37217435,0.0002198,2,"2024-01-23T09:10:36.122",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563087,1706001036132,-597.17298699,0.0002198,2,"2024-01-23T09:10:36.132",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563088,1706001036142,-352.66,0.00022,2,"2024-01-23T09:10:36.142",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563089,1706001036152,-155.56813337,0.00022,2,"2024-01-23T09:10:36.152",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563090,1706001036162,-732.57,0.00022054,2,"2024-01-23T09:10:36.162",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563091,1706001036171,-734.2,0.00022065,2,"2024-01-23T09:10:36.171",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563092,1706001036181,-726.57,0.00022075,2,"2024-01-23T09:10:36.181",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563093,1706001036191,-726.52,0.00022076,2,"2024-01-23T09:10:36.191",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563094,1706001036200,-737.79,0.00022162,2,"2024-01-23T09:10:36.200",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563095,1706001036209,-3839.0675,0.00022398,2,"2024-01-23T09:10:36.209",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563096,1706001036219,-155.0,0.0002249,2,"2024-01-23T09:10:36.219",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563097,1706001036229,-502.91807269,0.00022496,2,"2024-01-23T09:10:36.229",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563098,1706001036240,-260.79720576,0.00022496,2,"2024-01-23T09:10:36.240",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563099,1706001036250,-290.81534509,0.00022496,2,"2024-01-23T09:10:36.250",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563100,1706001036267,-155.72803693,0.00022496,2,"2024-01-23T09:10:36.267",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563101,1706001036277,-1632.05148629,0.00022496,2,"2024-01-23T09:10:36.277",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563102,1706001036288,-157.44782176,0.00022496,2,"2024-01-23T09:10:36.288",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563103,1706001036298,-155.87444626,0.00022496,2,"2024-01-23T09:10:36.298",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563104,1706001036308,-204.66572487,0.00022496,2,"2024-01-23T09:10:36.308",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563105,1706001036318,-218.77679201,0.00022496,2,"2024-01-23T09:10:36.318",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563106,1706001036327,-2142.99004246,0.00022496,2,"2024-01-23T09:10:36.327",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563107,1706001036337,-155.29300949,0.00022496,2,"2024-01-23T09:10:36.337",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563108,1706001036348,-1381.61526335,0.00022496,2,"2024-01-23T09:10:36.348",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563109,1706001036358,-334.13542725,0.00022496,2,"2024-01-23T09:10:36.358",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563110,1706001036367,-155.42258694,0.00022496,2,"2024-01-23T09:10:36.367",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563111,1706001036377,-155.34181673,0.00022496,2,"2024-01-23T09:10:36.377",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563112,1706001036387,-207.00035398,0.00022496,2,"2024-01-23T09:10:36.387",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563113,1706001036396,-3002.6369273,0.00022496,2,"2024-01-23T09:10:36.396",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563114,1706001036406,-163.88465507,0.00022497,2,"2024-01-23T09:10:36.406",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563115,1706001036416,-1721.69371335,0.00022497,2,"2024-01-23T09:10:36.416",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563134,1706001037930,-250.0,0.00022,2,"2024-01-23T09:10:37.930",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563137,1706001037952,-3068.39602931,0.00022497,2,"2024-01-23T09:10:37.952",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563139,1706001037963,-2196.76397069,0.00022497,2,"2024-01-23T09:10:37.963",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563145,1706001038040,-589.51872045,0.00022497,2,"2024-01-23T09:10:38.040",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563146,1706001038053,-2979.62207994,0.00022497,2,"2024-01-23T09:10:38.053",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563147,1706001038068,-17769.01964901,0.00022497,2,"2024-01-23T09:10:38.068",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563150,1706001038523,-545.63582605,0.000225,2,"2024-01-23T09:10:38.523",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563151,1706001038547,-222.49826248,0.00022667,4,"2024-01-23T09:10:38.547",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563152,1706001038558,-1938.4464,0.00022698,2,"2024-01-23T09:10:38.558",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563153,1706001038569,-164.41,0.00022712,2,"2024-01-23T09:10:38.569",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563154,1706001038580,-1166.12139618,0.00022767,2,"2024-01-23T09:10:38.580",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563155,1706001038590,-410.79188872,0.00022767,2,"2024-01-23T09:10:38.590",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563156,1706001038601,-303.49202779,0.00022781,2,"2024-01-23T09:10:38.601",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563157,1706001038612,-41994.0851,0.00022798,2,"2024-01-23T09:10:38.612",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563158,1706001038622,-150.34916967,0.000228,2,"2024-01-23T09:10:38.622",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563159,1706001038632,-222.5488318,0.000228,2,"2024-01-23T09:10:38.632",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563160,1706001038642,-659.52412099,0.000228,2,"2024-01-23T09:10:38.642",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563161,1706001038652,-150.34916967,0.00022879,2,"2024-01-23T09:10:38.652",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563162,1706001038663,-1120.92509568,0.00022888,3,"2024-01-23T09:10:38.663",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563163,1706001038673,-376.16731629,0.00022888,2,"2024-01-23T09:10:38.673",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563164,1706001038683,-277.85164545,0.00022896,2,"2024-01-23T09:10:38.683",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563165,1706001038693,-174.18094505,0.00022896,2,"2024-01-23T09:10:38.693",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563166,1706001038703,-156.74679107,0.00022896,2,"2024-01-23T09:10:38.703",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563167,1706001038712,-266.8036983,0.00022896,2,"2024-01-23T09:10:38.712",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563168,1706001038726,-1332.64463626,0.00022896,2,"2024-01-23T09:10:38.726",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563169,1706001038740,-997.0424076,0.00022896,2,"2024-01-23T09:10:38.740",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563170,1706001038750,-494.268,0.00022896,2,"2024-01-23T09:10:38.750",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563171,1706001038764,-633.74018858,0.00022896,2,"2024-01-23T09:10:38.764",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563172,1706001038776,-156.6051087,0.00022896,2,"2024-01-23T09:10:38.776",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563173,1706001038787,-193.52361759,0.00022897,2,"2024-01-23T09:10:38.787",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563174,1706001038798,-1058000.99880713,0.00022898,2,"2024-01-23T09:10:38.798",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563175,1706001038808,-129485.25851519,0.000229,2,"2024-01-23T09:10:38.808",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563176,1706001038818,-157.65442645,0.000229,2,"2024-01-23T09:10:38.818",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563177,1706001038827,-150.34916967,0.00022958,2,"2024-01-23T09:10:38.827",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563178,1706001038837,-459.5102104,0.00022958,2,"2024-01-23T09:10:38.837",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563179,1706001038848,-180.03331979,0.00022958,2,"2024-01-23T09:10:38.848",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563180,1706001038859,-4413.17057164,0.00022958,2,"2024-01-23T09:10:38.859",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563181,1706001038868,-376.16731629,0.0002299,2,"2024-01-23T09:10:38.868",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563182,1706001038878,-376.16731629,0.0002299,2,"2024-01-23T09:10:38.878",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563183,1706001038887,-735.71,0.00022997,2,"2024-01-23T09:10:38.887",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563184,1706001038897,-155.19358976,0.00022997,2,"2024-01-23T09:10:38.897",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563185,1706001038906,-844.22464915,0.00022997,2,"2024-01-23T09:10:38.906",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563186,1706001038915,-874.93955406,0.00022997,2,"2024-01-23T09:10:38.915",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563187,1706001038925,-155.0,0.00022997,2,"2024-01-23T09:10:38.925",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563188,1706001038935,-210.23186308,0.00022997,2,"2024-01-23T09:10:38.935",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563189,1706001038944,-534.58294455,0.00022997,2,"2024-01-23T09:10:38.944",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563190,1706001038954,-628.6804983,0.00022997,2,"2024-01-23T09:10:38.954",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563191,1706001038964,-255.62995083,0.00022997,2,"2024-01-23T09:10:38.964",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563192,1706001038973,-195.25271847,0.00022997,2,"2024-01-23T09:10:38.973",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563193,1706001038983,-155.50278679,0.00022997,2,"2024-01-23T09:10:38.983",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563194,1706001038992,-155.43310874,0.00022997,2,"2024-01-23T09:10:38.992",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563195,1706001039002,-544.97705291,0.00022997,2,"2024-01-23T09:10:39.002",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563196,1706001039016,-1041.52724477,0.00022997,2,"2024-01-23T09:10:39.016",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563197,1706001039026,-155.70820937,0.00022997,2,"2024-01-23T09:10:39.026",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563198,1706001039036,-156.09023914,0.00022997,2,"2024-01-23T09:10:39.036",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563199,1706001039046,-304.4217157,0.00022997,2,"2024-01-23T09:10:39.046",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563200,1706001039055,-155.38924793,0.00022997,2,"2024-01-23T09:10:39.055",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563201,1706001039066,-205.12302615,0.00022997,2,"2024-01-23T09:10:39.066",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563202,1706001039075,-246.63958024,0.00022997,2,"2024-01-23T09:10:39.075",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563203,1706001039085,-1136.61358873,0.00022997,2,"2024-01-23T09:10:39.085",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563204,1706001039094,-155.0,0.00022997,2,"2024-01-23T09:10:39.094",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563205,1706001039104,-7588.86380701,0.00022997,2,"2024-01-23T09:10:39.104",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563206,1706001039113,-155.41972375,0.00022997,2,"2024-01-23T09:10:39.113",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563207,1706001039123,-193.45390232,0.00022997,2,"2024-01-23T09:10:39.123",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563208,1706001039133,-230.58874034,0.00022997,2,"2024-01-23T09:10:39.133",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563209,1706001039142,-155.33797133,0.00022997,2,"2024-01-23T09:10:39.142",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563210,1706001039152,-222.82839874,0.00022997,2,"2024-01-23T09:10:39.152",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563211,1706001039161,-177.85048408,0.00022997,2,"2024-01-23T09:10:39.161",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563212,1706001039171,-305.17766269,0.00022997,2,"2024-01-23T09:10:39.171",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563213,1706001039181,-3855.4127161,0.00022997,2,"2024-01-23T09:10:39.181",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563214,1706001039190,-155.944763,0.00022997,2,"2024-01-23T09:10:39.190",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563215,1706001039200,-310.08362313,0.00022997,2,"2024-01-23T09:10:39.200",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563216,1706001039211,-217.97798028,0.00022997,2,"2024-01-23T09:10:39.211",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563217,1706001039222,-155.0,0.00022997,2,"2024-01-23T09:10:39.222",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563218,1706001039232,-160.7048052,0.00022997,2,"2024-01-23T09:10:39.232",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563219,1706001039241,-364.29623215,0.00022997,2,"2024-01-23T09:10:39.241",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563220,1706001039250,-403.62828577,0.00022997,2,"2024-01-23T09:10:39.250",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563221,1706001039265,-3327.03038204,0.00022997,2,"2024-01-23T09:10:39.265",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563222,1706001039274,-185.27130486,0.00022997,2,"2024-01-23T09:10:39.274",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563223,1706001039284,-2549.72248654,0.00022997,2,"2024-01-23T09:10:39.284",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563224,1706001039294,-470.90530832,0.00022998,2,"2024-01-23T09:10:39.294",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563225,1706001039305,-947.44703276,0.00022998,2,"2024-01-23T09:10:39.305",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563226,1706001039314,-155.38611778,0.00022998,2,"2024-01-23T09:10:39.314",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563227,1706001039331,-586.04654071,0.00022998,2,"2024-01-23T09:10:39.331",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563228,1706001039340,-1055.94914201,0.00022998,2,"2024-01-23T09:10:39.340",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563229,1706001039350,-49805.91,0.00022999,2,"2024-01-23T09:10:39.350",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563230,1706001039359,-1969.38848745,0.00022999,2,"2024-01-23T09:10:39.359",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563231,1706001039369,-282.23537037,0.00022999,2,"2024-01-23T09:10:39.369",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563232,1706001039378,-150.0,0.00022999,2,"2024-01-23T09:10:39.378",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563233,1706001039388,-150.0,0.00022999,2,"2024-01-23T09:10:39.388",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563234,1706001039397,-282.23537037,0.00022999,2,"2024-01-23T09:10:39.397",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563235,1706001039407,-150.0,0.00022999,2,"2024-01-23T09:10:39.407",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563236,1706001039417,-282.23537037,0.00022999,2,"2024-01-23T09:10:39.417",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563237,1706001039427,-150.0,0.00022999,2,"2024-01-23T09:10:39.427",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563238,1706001039436,-282.23537037,0.00022999,2,"2024-01-23T09:10:39.436",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563239,1706001039446,-150.0,0.00022999,2,"2024-01-23T09:10:39.446",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563240,1706001039456,-282.23537037,0.00022999,2,"2024-01-23T09:10:39.456",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563241,1706001039466,-150.0,0.00022999,2,"2024-01-23T09:10:39.466",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563242,1706001039475,-150.0,0.00022999,2,"2024-01-23T09:10:39.475",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563243,1706001039485,-150.0,0.00022999,2,"2024-01-23T09:10:39.485",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563244,1706001039494,-282.23537037,0.00022999,2,"2024-01-23T09:10:39.494",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563245,1706001039504,-282.23537037,0.00022999,2,"2024-01-23T09:10:39.504",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563246,1706001039518,-282.23537037,0.00022999,2,"2024-01-23T09:10:39.518",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563247,1706001039528,-2449.59672984,0.00023,2,"2024-01-23T09:10:39.528",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563248,1706001039538,-9902734.93413549,0.00023,2,"2024-01-23T09:10:39.538",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563249,1706001039552,-103767.63632906,0.00023,2,"2024-01-23T09:10:39.552",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563250,1706001039568,-19725.0,0.00023,2,"2024-01-23T09:10:39.568",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563251,1706001039580,-544.38170658,0.00023,2,"2024-01-23T09:10:39.580",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563252,1706001039592,-285.70696278,0.00023,2,"2024-01-23T09:10:39.592",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563253,1706001039604,-3946.44737005,0.00023,2,"2024-01-23T09:10:39.604",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563254,1706001039629,-7741.10813309,0.00023,2,"2024-01-23T09:10:39.629",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563255,1706001039640,-254.11286206,0.00023,2,"2024-01-23T09:10:39.640",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563256,1706001039660,-6846.07374374,0.00023,2,"2024-01-23T09:10:39.660",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563257,1706001039765,-256.99999848,0.00023,2,"2024-01-23T09:10:39.765",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563258,1706001039778,-3807.05788132,0.00023,2,"2024-01-23T09:10:39.778",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563288,1706001040522,-250.0,0.00022274,2,"2024-01-23T09:10:40.522",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563291,1706001040532,-206.456,0.00022548,2,"2024-01-23T09:10:40.532",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563295,1706001040596,-43.544,0.00022548,2,"2024-01-23T09:10:40.596",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563296,1706001040606,-7557.35410021,0.00023,2,"2024-01-23T09:10:40.606",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563297,1706001041208,-946.05208634,0.00023,2,"2024-01-23T09:10:41.208",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563298,1706001041316,-253.90959923,0.00022822,2,"2024-01-23T09:10:41.316",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563299,1706001041326,-640.22350736,0.00023,2,"2024-01-23T09:10:41.326",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563300,1706001041339,-1968.71675,0.00023,2,"2024-01-23T09:10:41.339",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563304,1706001041609,-378.78500223,0.00023,2,"2024-01-23T09:10:41.609",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563305,1706001041695,-196276.21194898,0.00023,2,"2024-01-23T09:10:41.695",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563306,1706001041707,-1929.77375346,0.00023,2,"2024-01-23T09:10:41.707",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563368,1706001043192,-1396.55250141,0.000228,2,"2024-01-23T09:10:43.192",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563369,1706001043202,-53131.24749859,0.00023,2,"2024-01-23T09:10:43.202",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563370,1706001043272,-11843.82990004,0.00023,2,"2024-01-23T09:10:43.272",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563371,1706001043283,-2236.43097502,0.00023,2,"2024-01-23T09:10:43.283",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563372,1706001043353,-256.04236162,0.00023,2,"2024-01-23T09:10:43.353",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563373,1706001043366,-227880.0,0.00023,2,"2024-01-23T09:10:43.366",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563374,1706001043444,-3666.39348478,0.00023,2,"2024-01-23T09:10:43.444",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563375,1706001043456,-18707.88626648,0.00023,2,"2024-01-23T09:10:43.456",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563395,1706001047190,-345.64655671,0.00022958,2,"2024-01-23T09:10:47.190",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563401,1706001047300,-330.90607787,0.00022958,2,"2024-01-23T09:10:47.300",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563402,1706001047326,-767.41309229,0.00022958,2,"2024-01-23T09:10:47.326",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563403,1706001047357,-255.36501222,0.00022958,2,"2024-01-23T09:10:47.357",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563404,1706001047369,-172.98879251,0.00022958,2,"2024-01-23T09:10:47.369",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563405,1706001047379,-6719.23144058,0.00023,2,"2024-01-23T09:10:47.379",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563406,1706001047438,-1169.96639169,0.00023,2,"2024-01-23T09:10:47.438",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563407,1706001047450,-475.00000003,0.00023,2,"2024-01-23T09:10:47.450",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563408,1706001047670,-364791.28578955,0.00023,2,"2024-01-23T09:10:47.670",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563409,1706001047685,-18076.24293316,0.00023,2,"2024-01-23T09:10:47.685",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563410,1706001047699,-58066.35674253,0.00023,2,"2024-01-23T09:10:47.699",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563411,1706001047854,-3701.4279678,0.00023,2,"2024-01-23T09:10:47.854",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563413,1706001053844,-502.0,0.00022814,2,"2024-01-23T09:10:53.844",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563416,1706001063714,204.0,0.00020839,2,"2024-01-23T09:11:03.714",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563419,1706001416694,256.33,0.00019695,2,"2024-01-23T09:16:56.694",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563420,1706001449750,25000.0,0.00033,30,"2024-01-23T09:17:29.750",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563421,1706001565063,25000.0,0.00033,30,"2024-01-23T09:19:25.063",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563422,1706001667254,184.07787464,0.00021466,2,"2024-01-23T09:21:07.254",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563423,1706001856210,243.51,0.00019647,2,"2024-01-23T09:24:16.210",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563424,1706001966036,364.43289109,0.000215,2,"2024-01-23T09:26:06.036",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563425,1706001985314,859.85446453,0.00019647,2,"2024-01-23T09:26:25.314",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563426,1706001991865,167.98,0.00021471,2,"2024-01-23T09:26:31.865",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563427,1706001996685,1051.37036506,0.000215,2,"2024-01-23T09:26:36.685",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563428,1706002000991,2158.09620532,0.000215,2,"2024-01-23T09:26:40.991",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563429,1706002028086,1102.26,0.00021356,2,"2024-01-23T09:27:08.086",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563430,1706002029710,500.0,0.00021356,2,"2024-01-23T09:27:09.710",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563431,1706002060832,25000.0,0.00033,30,"2024-01-23T09:27:40.832",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563432,1706002067108,1051.37036506,0.00021499,2,"2024-01-23T09:27:47.108",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563433,1706002069031,164.96152334,0.00021499,2,"2024-01-23T09:27:49.031",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563434,1706002071332,517.06190698,0.00021499,2,"2024-01-23T09:27:51.332",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563435,1706002073383,736.37,0.00021332,2,"2024-01-23T09:27:53.383",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563436,1706002076446,13343.14523784,0.00016017,2,"2024-01-23T09:27:56.446",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563437,1706002076474,971.35476216,0.00016017,2,"2024-01-23T09:27:56.474",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563438,1706002090401,209.0174134,0.00021356,7,"2024-01-23T09:28:10.401",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563439,1706002094439,9543.0,0.00016017,2,"2024-01-23T09:28:14.439",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563440,1706002112450,7952.5,0.00016017,2,"2024-01-23T09:28:32.450",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563441,1706002128795,186.28,0.00021293,10,"2024-01-23T09:28:48.795",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563442,1706002130443,4143.2525,0.00012013,2,"2024-01-23T09:28:50.443",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563443,1706002150617,4143.2525,0.00012013,2,"2024-01-23T09:29:10.617",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563444,1706002166456,4143.2525,9.01e-05,2,"2024-01-23T09:29:26.456",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563445,1706002171844,-798.79,0.00021256,2,"2024-01-23T09:29:31.844",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563446,1706002171878,-164.96152334,0.000213,2,"2024-01-23T09:29:31.878",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563447,1706002171905,-517.06190698,0.00021301,2,"2024-01-23T09:29:31.905",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563448,1706002171932,-150.0,0.00021302,2,"2024-01-23T09:29:31.932",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563449,1706002171959,-3047.04907093,0.00021499,2,"2024-01-23T09:29:31.959",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563450,1706002171987,-6531.79543114,0.000215,2,"2024-01-23T09:29:31.987",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563451,1706002172016,-259.23,0.00021501,2,"2024-01-23T09:29:32.016",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563452,1706002172043,-3861.64,0.00021511,2,"2024-01-23T09:29:32.043",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563453,1706002172073,-527.46,0.00021522,2,"2024-01-23T09:29:32.073",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563454,1706002172104,-432.50906314,0.00021534,2,"2024-01-23T09:29:32.104",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563455,1706002172132,-35168.36646877,0.00021535,2,"2024-01-23T09:29:32.132",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563456,1706002172161,-496.24,0.00021595,2,"2024-01-23T09:29:32.161",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563457,1706002172188,-226.53,0.00021644,2,"2024-01-23T09:29:32.188",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563458,1706002172216,-157.52,0.00021737,2,"2024-01-23T09:29:32.216",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563459,1706002172243,-150.0,0.0002179,2,"2024-01-23T09:29:32.243",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563460,1706002172271,-150.0,0.0002179,2,"2024-01-23T09:29:32.271",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563461,1706002172298,-300.0,0.0002179,2,"2024-01-23T09:29:32.298",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563462,1706002172325,-650.67542385,0.00021791,2,"2024-01-23T09:29:32.325",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563463,1706002172360,-3151.21,0.00021791,2,"2024-01-23T09:29:32.360",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563464,1706002172388,-277.53,0.00021791,2,"2024-01-23T09:29:32.388",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563465,1706002172414,-715.41,0.00021794,2,"2024-01-23T09:29:32.414",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563466,1706002172440,-735.12,0.00021795,2,"2024-01-23T09:29:32.440",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563467,1706002172466,-1000.05,0.00021796,2,"2024-01-23T09:29:32.466",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563468,1706002172492,-499.99,0.00021846,2,"2024-01-23T09:29:32.492",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563469,1706002172519,-1452.71900906,0.00021886,2,"2024-01-23T09:29:32.519",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563470,1706002172547,-243.51,0.00021911,2,"2024-01-23T09:29:32.547",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563471,1706002172574,-250.0,0.00021918,2,"2024-01-23T09:29:32.574",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563472,1706002172606,-726.6,0.00022031,2,"2024-01-23T09:29:32.606",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563473,1706002172635,-408.02,0.00022031,2,"2024-01-23T09:29:32.635",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563474,1706002173089,-738.35,0.00022045,2,"2024-01-23T09:29:33.089",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563475,1706002173124,-735.05,0.00022046,2,"2024-01-23T09:29:33.124",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563476,1706002173151,-714.41,0.00022048,2,"2024-01-23T09:29:33.151",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563477,1706002173180,-711.54,0.00022267,2,"2024-01-23T09:29:33.180",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563478,1706002173208,-226.53,0.00022445,2,"2024-01-23T09:29:33.208",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563479,1706002173237,-722.83,0.00022452,2,"2024-01-23T09:29:33.237",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563480,1706002173267,-150.0,0.00022493,2,"2024-01-23T09:29:33.267",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563481,1706002173294,-206.88634745,0.000225,2,"2024-01-23T09:29:33.294",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563482,1706002173321,-713.39,0.00022539,2,"2024-01-23T09:29:33.321",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563483,1706002173351,-5755.0,0.00022542,2,"2024-01-23T09:29:33.351",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563484,1706002173384,-58205.0659,0.000227,2,"2024-01-23T09:29:33.384",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563485,1706002173414,-251.3999,0.000227,2,"2024-01-23T09:29:33.414",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563486,1706002173444,-1295.32515456,0.00022734,3,"2024-01-23T09:29:33.444",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563487,1706002173475,-205.0,0.00022734,2,"2024-01-23T09:29:33.475",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563488,1706002173504,-351.51437473,0.00022768,2,"2024-01-23T09:29:33.504",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563489,1706002173531,-723.26,0.00022781,2,"2024-01-23T09:29:33.531",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563490,1706002173570,-663.51910671,0.00022798,2,"2024-01-23T09:29:33.570",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563491,1706002173606,-556.81818261,0.00022798,2,"2024-01-23T09:29:33.606",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563492,1706002173635,-867.04845448,0.00022798,2,"2024-01-23T09:29:33.635",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563493,1706002173663,-335.00350038,0.00022798,2,"2024-01-23T09:29:33.663",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563494,1706002173691,-221.73901859,0.00022798,2,"2024-01-23T09:29:33.691",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563495,1706002173718,-174.45102702,0.00022798,2,"2024-01-23T09:29:33.718",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563496,1706002173746,-703.54210241,0.00022798,4,"2024-01-23T09:29:33.746",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563497,1706002173773,-155.58760854,0.00022798,2,"2024-01-23T09:29:33.773",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563498,1706002173801,-474.50251193,0.00022798,2,"2024-01-23T09:29:33.801",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563499,1706002173829,-1760.13178104,0.00022799,2,"2024-01-23T09:29:33.829",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563500,1706002173860,-747.89331272,0.000228,2,"2024-01-23T09:29:33.860",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563501,1706002173894,-94994.1778,0.000228,2,"2024-01-23T09:29:33.894",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563502,1706002173921,-155.0,0.000228,2,"2024-01-23T09:29:33.921",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563503,1706002173948,-1872.56248146,0.000228,2,"2024-01-23T09:29:33.948",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563504,1706002173974,-1257.2742,0.000228,2,"2024-01-23T09:29:33.974",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563505,1706002174002,-725.3,0.00022814,2,"2024-01-23T09:29:34.002",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563506,1706002174030,-894.55250132,0.00022814,2,"2024-01-23T09:29:34.030",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563507,1706002174062,-200.0,0.00022816,2,"2024-01-23T09:29:34.062",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563508,1706002174093,-1396.55250132,0.00022829,2,"2024-01-23T09:29:34.093",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563509,1706002174126,-1396.55250132,0.00022843,2,"2024-01-23T09:29:34.126",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563510,1706002174154,-1396.55250132,0.00022857,2,"2024-01-23T09:29:34.154",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563511,1706002174181,-1396.55250132,0.00022872,2,"2024-01-23T09:29:34.181",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563512,1706002174209,-1396.55250132,0.00022886,2,"2024-01-23T09:29:34.209",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563513,1706002174237,-732.9,0.00022887,2,"2024-01-23T09:29:34.237",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563514,1706002174265,-747.89331272,0.00022898,2,"2024-01-23T09:29:34.265",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563515,1706002174297,-798.79,0.000229,2,"2024-01-23T09:29:34.297",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563516,1706002174326,-129485.25851519,0.000229,2,"2024-01-23T09:29:34.326",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563517,1706002174357,-1005.2712,0.000229,2,"2024-01-23T09:29:34.357",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563518,1706002174384,-155.22617991,0.000229,2,"2024-01-23T09:29:34.384",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563519,1706002174409,-880.02595661,0.000229,2,"2024-01-23T09:29:34.409",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563520,1706002174437,-1396.55250132,0.00022901,2,"2024-01-23T09:29:34.437",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563521,1706002174463,-1396.55250132,0.00022915,2,"2024-01-23T09:29:34.463",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563522,1706002174489,-1396.55250132,0.00022929,2,"2024-01-23T09:29:34.489",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563523,1706002174514,-1396.55250132,0.00022944,2,"2024-01-23T09:29:34.514",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563524,1706002174540,-1396.55250132,0.00022958,2,"2024-01-23T09:29:34.540",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563525,1706002174565,-158.39619227,0.00022996,2,"2024-01-23T09:29:34.565",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563526,1706002174591,-165.02380166,0.00022997,2,"2024-01-23T09:29:34.591",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563527,1706002174622,-187.96504818,0.00022997,2,"2024-01-23T09:29:34.622",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563528,1706002174647,-231.76884349,0.00022998,2,"2024-01-23T09:29:34.647",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563529,1706002174673,-217.35229296,0.00022998,2,"2024-01-23T09:29:34.673",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563530,1706002174699,-1514.7198819,0.00022998,2,"2024-01-23T09:29:34.699",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563531,1706002174725,-2088.88170742,0.00022998,2,"2024-01-23T09:29:34.725",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563532,1706002174753,-5234.05744508,0.00022998,2,"2024-01-23T09:29:34.753",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563533,1706002174780,-614.9796451,0.00022998,2,"2024-01-23T09:29:34.780",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563534,1706002174809,-158.89606023,0.00022998,2,"2024-01-23T09:29:34.809",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563535,1706002174838,-284.46902432,0.00022998,2,"2024-01-23T09:29:34.838",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563536,1706002174872,-270.34902389,0.00022998,2,"2024-01-23T09:29:34.872",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563537,1706002174900,-160.05458774,0.00022998,2,"2024-01-23T09:29:34.900",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563538,1706002174930,-253.96304871,0.00022999,2,"2024-01-23T09:29:34.930",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563539,1706002174960,-155.0,0.00022999,2,"2024-01-23T09:29:34.960",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563540,1706002174989,-224.52187854,0.00022999,2,"2024-01-23T09:29:34.989",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563541,1706002175016,-587.78244468,0.00022999,2,"2024-01-23T09:29:35.016",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563542,1706002175046,-961274.52840485,0.00023,2,"2024-01-23T09:29:35.046",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563543,1706002175163,-2000.0,0.00023,2,"2024-01-23T09:29:35.163",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563544,1706002175193,-226.53,0.00023245,2,"2024-01-23T09:29:35.193",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563545,1706002175223,-157.52,0.00023781,2,"2024-01-23T09:29:35.223",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563546,1706002175253,-210.0,0.00023969,2,"2024-01-23T09:29:35.253",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563547,1706002175283,-210.0,0.00023969,2,"2024-01-23T09:29:35.283",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563548,1706002175312,-226.53,0.00024046,2,"2024-01-23T09:29:35.312",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563549,1706002175342,-243.51,0.00024175,2,"2024-01-23T09:29:35.342",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563550,1706002175379,-1961.0,0.000242,2,"2024-01-23T09:29:35.379",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563551,1706002175409,-6385.0,0.000242,2,"2024-01-23T09:29:35.409",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563552,1706002175438,-527.46,0.00024213,2,"2024-01-23T09:29:35.438",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563553,1706002175466,-496.24,0.00024295,2,"2024-01-23T09:29:35.466",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563554,1706002175494,-798.79,0.00024544,2,"2024-01-23T09:29:35.494",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563555,1706002175520,-250.0,0.00024658,2,"2024-01-23T09:29:35.520",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563556,1706002175548,-226.53,0.00024847,2,"2024-01-23T09:29:35.548",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563557,1706002175576,-409.22271621,0.00025,2,"2024-01-23T09:29:35.576",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563558,1706002175608,-158.83060076,0.00025,2,"2024-01-23T09:29:35.608",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563559,1706002175637,-350.0,0.00025,3,"2024-01-23T09:29:35.637",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563560,1706002175668,-202.21011162,0.00025,2,"2024-01-23T09:29:35.668",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563561,1706002175697,-157.52,0.00025826,2,"2024-01-23T09:29:35.697",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563562,1706002175726,-1872.56248142,0.00025958,2,"2024-01-23T09:29:35.726",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563563,1706002175756,-1500.0,0.00026,2,"2024-01-23T09:29:35.756",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563564,1706002175786,-798.79,0.00026188,2,"2024-01-23T09:29:35.786",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563565,1706002175816,-243.51,0.00026439,2,"2024-01-23T09:29:35.816",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563566,1706002175846,-499.18,0.00026575,2,"2024-01-23T09:29:35.846",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563567,1706002175884,-551.79,0.00026575,2,"2024-01-23T09:29:35.884",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563568,1706002175914,-1138.0,0.00026582,2,"2024-01-23T09:29:35.914",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563569,1706002175945,-527.46,0.00026903,2,"2024-01-23T09:29:35.945",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563570,1706002175975,-496.24,0.00026994,2,"2024-01-23T09:29:35.975",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563571,1706002176004,-400.0,0.00027,3,"2024-01-23T09:29:36.004",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563572,1706002176039,-205.0,0.00027392,9,"2024-01-23T09:29:36.039",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563573,1706002176071,-6704.66484544,0.00027393,6,"2024-01-23T09:29:36.071",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563574,1706002176107,-207.61,0.00027397,2,"2024-01-23T09:29:36.107",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563575,1706002176137,-159.33,0.00027397,2,"2024-01-23T09:29:36.137",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563576,1706002176169,-158.07,0.00027397,2,"2024-01-23T09:29:36.169",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563577,1706002176197,-7154.54009023,0.00027645,2,"2024-01-23T09:29:36.197",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563578,1706002176228,-798.79,0.00027831,2,"2024-01-23T09:29:36.228",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563579,1706002176257,-1383.0,0.00027836,5,"2024-01-23T09:29:36.257",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563580,1706002176288,-159.33,0.00028006,2,"2024-01-23T09:29:36.288",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563581,1706002176319,-159.33,0.00028615,2,"2024-01-23T09:29:36.319",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563582,1706002176353,-243.51,0.00028703,2,"2024-01-23T09:29:36.353",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563583,1706002176382,-450.0,0.00029,3,"2024-01-23T09:29:36.382",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563584,1706002176412,-1872.56248142,0.00029116,4,"2024-01-23T09:29:36.412",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563585,1706002176442,-159.33,0.00029224,2,"2024-01-23T09:29:36.442",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563586,1706002176468,-800.0,0.00029359,3,"2024-01-23T09:29:36.468",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563587,1706002176497,-798.79,0.00029475,2,"2024-01-23T09:29:36.497",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563588,1706002176528,-527.46,0.00029593,2,"2024-01-23T09:29:36.528",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563589,1706002176558,-496.24,0.00029693,2,"2024-01-23T09:29:36.558",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563590,1706002176588,-259.16966762,0.00029796,2,"2024-01-23T09:29:36.588",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563591,1706002176620,-200.0,0.000298,2,"2024-01-23T09:29:36.620",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563592,1706002176646,-155.46978301,0.000298,2,"2024-01-23T09:29:36.646",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563593,1706002176673,-368.38730643,0.000298,2,"2024-01-23T09:29:36.673",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563594,1706002176700,-731.13762758,0.000298,2,"2024-01-23T09:29:36.700",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563595,1706002176728,-175.56419383,0.000298,2,"2024-01-23T09:29:36.728",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563596,1706002176761,-159.33,0.00029833,2,"2024-01-23T09:29:36.761",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563597,1706002176792,-200.0,0.00029894,3,"2024-01-23T09:29:36.792",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563598,1706002176824,-2614.39440919,0.00029899,2,"2024-01-23T09:29:36.824",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563599,1706002176860,-2539.42068498,0.00029899,2,"2024-01-23T09:29:36.860",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563600,1706002176893,-183.11620058,0.000299,2,"2024-01-23T09:29:36.893",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563601,1706002176923,-150.0,0.00029999,2,"2024-01-23T09:29:36.923",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563602,1706002176953,-248.20433166,0.00029999,4,"2024-01-23T09:29:36.953",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563603,1706002176984,-537113.8788522,0.0003,7,"2024-01-23T09:29:36.984",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563604,1706002177014,-46171.70094401,0.0003,4,"2024-01-23T09:29:37.014",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563605,1706002178204,157.0,0.00031,120,"2024-01-23T09:29:38.204",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563606,1706002182477,4143.2525,9.01e-05,2,"2024-01-23T09:29:42.477",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563607,1706002204491,4143.2525,9.01e-05,2,"2024-01-23T09:30:04.491",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563608,1706002206008,1011.83630549,0.00012013,2,"2024-01-23T09:30:06.008",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563609,1706002214762,368.38730643,9.01e-05,2,"2024-01-23T09:30:14.762",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563610,1706002216158,12224.67107257,0.0001,2,"2024-01-23T09:30:16.158",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563611,1706002219885,155.0,9.01e-05,2,"2024-01-23T09:30:19.885",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563612,1706002224496,4143.2525,6.758e-05,2,"2024-01-23T09:30:24.496",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563650,1706002232124,-659.34281703,0.000214,2,"2024-01-23T09:30:32.124",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563652,1706002232135,-673.43734265,0.000214,2,"2024-01-23T09:30:32.135",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563654,1706002232151,-672.85200024,0.000214,2,"2024-01-23T09:30:32.151",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563657,1706002232163,-272.33047904,0.000214,2,"2024-01-23T09:30:32.163",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563659,1706002232174,-382.5312,0.000214,2,"2024-01-23T09:30:32.174",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563662,1706002232191,-394.8219182,0.000214,2,"2024-01-23T09:30:32.191",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563664,1706002232202,-404.2824,0.000214,2,"2024-01-23T09:30:32.202",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563666,1706002232215,-270.25560532,0.000214,2,"2024-01-23T09:30:32.215",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563668,1706002232226,-250.9518,0.000214,2,"2024-01-23T09:30:32.226",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563670,1706002232238,-782.782,0.000214,2,"2024-01-23T09:30:32.238",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563673,1706002232249,-3665.60189079,0.000214,2,"2024-01-23T09:30:32.249",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563675,1706002232259,-1265.93744044,0.000214,2,"2024-01-23T09:30:32.259",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563677,1706002232269,-196.68419296,0.00021401,2,"2024-01-23T09:30:32.269",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563679,1706002232278,-196.68419279,0.00021848,2,"2024-01-23T09:30:32.278",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563681,1706002232288,-196.68419279,0.00022296,2,"2024-01-23T09:30:32.288",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563683,1706002232298,-205.0,0.00022734,2,"2024-01-23T09:30:32.298",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563685,1706002232307,-196.68419279,0.00022743,2,"2024-01-23T09:30:32.307",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563687,1706002232317,-156.34768817,0.000228,2,"2024-01-23T09:30:32.317",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563689,1706002232326,-196.68419279,0.0002319,2,"2024-01-23T09:30:32.326",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563691,1706002232336,-196.68419279,0.00023638,2,"2024-01-23T09:30:32.336",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563693,1706002232345,-196.68419279,0.00024085,2,"2024-01-23T09:30:32.345",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563694,1706002232354,-196.68419279,0.00024532,2,"2024-01-23T09:30:32.354",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563697,1706002232363,-196.68419279,0.0002498,2,"2024-01-23T09:30:32.363",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563698,1706002232373,-969.679,0.00026184,2,"2024-01-23T09:30:32.373",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563701,1706002232382,-426.0,0.00026184,2,"2024-01-23T09:30:32.382",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563703,1706002232398,-174.45102702,0.0002728,2,"2024-01-23T09:30:32.398",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563705,1706002232407,-158.89606023,0.0002728,2,"2024-01-23T09:30:32.407",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563707,1706002232417,-253.96304871,0.0002728,2,"2024-01-23T09:30:32.417",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563708,1706002232426,-279.6116952,0.0002728,2,"2024-01-23T09:30:32.426",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563711,1706002232436,-155.58760854,0.0002728,2,"2024-01-23T09:30:32.436",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563712,1706002232446,-663.51910671,0.0002728,2,"2024-01-23T09:30:32.446",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563713,1706002232455,-217.35229296,0.0002728,2,"2024-01-23T09:30:32.455",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563714,1706002232464,-867.04845448,0.0002728,2,"2024-01-23T09:30:32.464",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563715,1706002232474,-221.73901859,0.0002728,2,"2024-01-23T09:30:32.474",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563716,1706002232483,-650.67542385,0.00027281,2,"2024-01-23T09:30:32.483",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563717,1706002232493,-335.00350038,0.00027281,2,"2024-01-23T09:30:32.493",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563718,1706002232502,-283.92900865,0.00027281,2,"2024-01-23T09:30:32.502",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563776,1706002232930,-129201.32950654,0.00027281,2,"2024-01-23T09:30:32.930",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563778,1706002232940,-2906.0,0.00027282,2,"2024-01-23T09:30:32.940",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563794,1706002232950,-16325.95,0.00027282,2,"2024-01-23T09:30:32.950",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563795,1706002233273,-2444.955,0.00027282,2,"2024-01-23T09:30:33.273",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563796,1706002233282,-736.322,0.00027282,2,"2024-01-23T09:30:33.282",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563797,1706002233292,-1204.485,0.00027282,2,"2024-01-23T09:30:33.292",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563798,1706002233301,-256.212,0.00027282,2,"2024-01-23T09:30:33.301",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563799,1706002233310,-1233.0,0.00027282,2,"2024-01-23T09:30:33.310",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563800,1706002233321,-25734.2108752,0.00027645,2,"2024-01-23T09:30:33.321",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563801,1706002233330,-303.92,0.00029549,2,"2024-01-23T09:30:33.330",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563802,1706002233338,-731.13762758,0.000298,2,"2024-01-23T09:30:33.338",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563803,1706002233347,-164.96152334,0.00029898,2,"2024-01-23T09:30:33.347",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563804,1706002233356,-191.7469245,0.00029899,2,"2024-01-23T09:30:33.356",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563805,1706002233366,-3047.04907093,0.00029899,2,"2024-01-23T09:30:33.366",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563806,1706002233375,-629.39727997,0.000299,2,"2024-01-23T09:30:33.375",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563807,1706002233384,-558.2078508,0.000299,2,"2024-01-23T09:30:33.384",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563808,1706002233397,-168.69048403,0.000299,2,"2024-01-23T09:30:33.397",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563809,1706002233406,-186.74090254,0.000299,2,"2024-01-23T09:30:33.406",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563810,1706002233416,-202.71412385,0.00029998,2,"2024-01-23T09:30:33.416",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563811,1706002233425,-3032.26696473,0.00029998,2,"2024-01-23T09:30:33.425",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563812,1706002233433,-165.02380166,0.00029998,2,"2024-01-23T09:30:33.433",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563813,1706002233443,-877.37870005,0.00029998,2,"2024-01-23T09:30:33.443",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563814,1706002233452,-160.05458774,0.00029998,2,"2024-01-23T09:30:33.452",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563815,1706002233461,-284.46902432,0.00029998,2,"2024-01-23T09:30:33.461",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563816,1706002233471,-574.93668074,0.00029998,2,"2024-01-23T09:30:33.471",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563817,1706002233480,-231.76884349,0.00029998,2,"2024-01-23T09:30:33.480",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563818,1706002233490,-703.54210241,0.00029998,4,"2024-01-23T09:30:33.490",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563819,1706002233499,-158.39619227,0.00029998,2,"2024-01-23T09:30:33.499",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563820,1706002233509,-1760.13178104,0.00029998,2,"2024-01-23T09:30:33.509",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563821,1706002233519,-224.52187854,0.00029998,2,"2024-01-23T09:30:33.519",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563822,1706002233528,-474.50251193,0.00029998,2,"2024-01-23T09:30:33.528",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563823,1706002233537,-1514.7198819,0.00029998,2,"2024-01-23T09:30:33.537",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563824,1706002233546,-204.14467032,0.00029999,2,"2024-01-23T09:30:33.546",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563825,1706002233556,-586.86331926,0.00029999,2,"2024-01-23T09:30:33.556",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563826,1706002233564,-150.1,0.0003,6,"2024-01-23T09:30:33.564",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563827,1706002233573,-153.80665261,0.0003,6,"2024-01-23T09:30:33.573",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563828,1706002233583,-196.96225316,0.0003,6,"2024-01-23T09:30:33.583",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563829,1706002233592,-183.24916345,0.0003,6,"2024-01-23T09:30:33.592",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563830,1706002233602,-26836.85358622,0.0003,4,"2024-01-23T09:30:33.602",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563831,1706002233611,-477.43472832,0.0003,4,"2024-01-23T09:30:33.611",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563832,1706002233621,-1806.73038291,0.0003,4,"2024-01-23T09:30:33.621",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563833,1706002233630,-6874.56334355,0.0003,4,"2024-01-23T09:30:33.630",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563834,1706002233639,-776.92418427,0.0003,4,"2024-01-23T09:30:33.639",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563835,1706002233650,-155.0,0.0003,2,"2024-01-23T09:30:33.650",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563836,1706002233659,-428.35902151,0.0003,4,"2024-01-23T09:30:33.659",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563837,1706002233668,-7250.20474999,0.0003,4,"2024-01-23T09:30:33.668",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563838,1706002233678,-280862.38421235,0.0003,4,"2024-01-23T09:30:33.678",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563839,1706002233687,-495578.05518793,0.0003,2,"2024-01-23T09:30:33.687",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563840,1706002233704,-2128.48466337,0.0003,2,"2024-01-23T09:30:33.704",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563841,1706002233715,-268.75013293,0.0003,2,"2024-01-23T09:30:33.715",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563842,1706002233727,-289.85,0.0003,2,"2024-01-23T09:30:33.727",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563843,1706002233738,-1908.94336634,0.0003,2,"2024-01-23T09:30:33.738",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563844,1706002233750,-2272.8,0.0003,2,"2024-01-23T09:30:33.750",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563845,1706002233768,-549.416164,0.0003,2,"2024-01-23T09:30:33.768",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563846,1706002233811,-433.3649623,0.0003,2,"2024-01-23T09:30:33.811",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563847,1706002233823,-2610.69199005,0.0003,2,"2024-01-23T09:30:33.823",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563848,1706002233835,-1571.65704,0.0003,2,"2024-01-23T09:30:33.835",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563872,1706002238102,-205.0,0.00022734,2,"2024-01-23T09:30:38.102",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563875,1706002238111,-802.99999868,0.00026184,2,"2024-01-23T09:30:38.111",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563882,1706002238148,-335.00000132,0.00026184,2,"2024-01-23T09:30:38.148",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563885,1706002238157,-1452.71900906,0.00026188,2,"2024-01-23T09:30:38.157",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563887,1706002238167,-1507.01437473,0.00027007,2,"2024-01-23T09:30:38.167",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563889,1706002238176,-259.16966762,0.00027279,2,"2024-01-23T09:30:38.176",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563891,1706002238185,-270.34902389,0.00027279,2,"2024-01-23T09:30:38.185",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563893,1706002238194,-432.50906314,0.0002728,2,"2024-01-23T09:30:38.194",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563895,1706002238203,-206.88634745,0.000297,2,"2024-01-23T09:30:38.203",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563897,1706002238213,-3245.64269821,0.0003,2,"2024-01-23T09:30:38.213",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563899,1706002238224,-319.72049537,0.0003,2,"2024-01-23T09:30:38.224",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563901,1706002238235,-771.32761711,0.0003,2,"2024-01-23T09:30:38.235",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563903,1706002238245,-496.35115186,0.0003,2,"2024-01-23T09:30:38.245",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563905,1706002238256,-533.47638671,0.0003,2,"2024-01-23T09:30:38.256",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563907,1706002238266,-1234.00924644,0.0003,2,"2024-01-23T09:30:38.266",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563908,1706002238277,-165882.47515631,0.0003,2,"2024-01-23T09:30:38.277",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563910,1706002238287,-155.0,0.0003,4,"2024-01-23T09:30:38.287",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563911,1706002238296,-5623.87809387,0.0003,2,"2024-01-23T09:30:38.296",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563913,1706002238306,-360.5512069,0.0003,2,"2024-01-23T09:30:38.306",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563914,1706002238315,-876.01578738,0.0003,4,"2024-01-23T09:30:38.315",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563916,1706002238325,-160.1904239,0.0003,4,"2024-01-23T09:30:38.325",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563917,1706002238335,-809.440986,0.0003,4,"2024-01-23T09:30:38.335",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563919,1706002238345,-160.95109704,0.0003,4,"2024-01-23T09:30:38.345",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563921,1706002238355,-452.52302617,0.0003,4,"2024-01-23T09:30:38.355",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563922,1706002238365,-150.0,0.0003,2,"2024-01-23T09:30:38.365",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563924,1706002238374,-9706.54225872,0.0003,2,"2024-01-23T09:30:38.374",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563925,1706002238383,-227.06032373,0.000301,2,"2024-01-23T09:30:38.383",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563927,1706002238397,-1289.0,0.00030169,5,"2024-01-23T09:30:38.397",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563928,1706002238407,-159.33,0.00030441,2,"2024-01-23T09:30:38.407",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563929,1706002238416,-152.94,0.000308,2,"2024-01-23T09:30:38.416",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563930,1706002238426,-243.51,0.00030967,2,"2024-01-23T09:30:38.426",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563931,1706002238435,-500.0,0.00031,3,"2024-01-23T09:30:38.435",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563932,1706002238445,-1500.0,0.00031,2,"2024-01-23T09:30:38.445",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563933,1706002238455,-2000.0,0.00031,2,"2024-01-23T09:30:38.455",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563934,1706002238464,-4010.63584636,0.00031,2,"2024-01-23T09:30:38.464",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563935,1706002238474,-159.33,0.0003105,2,"2024-01-23T09:30:38.474",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563936,1706002238483,-200.0,0.00031396,3,"2024-01-23T09:30:38.483",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563937,1706002238493,-159.33,0.00031659,2,"2024-01-23T09:30:38.493",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563938,1706002238503,-4029.6114392,0.000318,3,"2024-01-23T09:30:38.503",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563939,1706002238512,-211.28822912,0.00031999,4,"2024-01-23T09:30:38.512",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563940,1706002238522,-174.61078528,0.00031999,4,"2024-01-23T09:30:38.522",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563941,1706002238532,-294.08548322,0.00032,4,"2024-01-23T09:30:38.532",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563942,1706002238542,-301.574,0.00032015,7,"2024-01-23T09:30:38.542",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563944,1706002238551,-151.276,0.00032015,7,"2024-01-23T09:30:38.551",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563946,1706002238561,-250.0,0.00032048,2,"2024-01-23T09:30:38.561",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563948,1706002238570,-205.0,0.00032051,16,"2024-01-23T09:30:38.570",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563950,1706002238580,-558.20785079,0.0003215,2,"2024-01-23T09:30:38.580",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563952,1706002238590,-167.98,0.00032206,2,"2024-01-23T09:30:38.590",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563953,1706002238600,-159.33,0.00032268,2,"2024-01-23T09:30:38.600",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563955,1706002238611,-527.46,0.00032284,2,"2024-01-23T09:30:38.611",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563958,1706002238621,-500.0,0.00032392,2,"2024-01-23T09:30:38.621",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563960,1706002238631,-500.0,0.00032392,2,"2024-01-23T09:30:38.631",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563961,1706002238642,-500.0,0.00032392,2,"2024-01-23T09:30:38.642",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563963,1706002238656,-500.0,0.00032392,2,"2024-01-23T09:30:38.656",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563964,1706002238666,-500.0,0.00032392,2,"2024-01-23T09:30:38.666",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563965,1706002238676,-500.0,0.00032392,2,"2024-01-23T09:30:38.676",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563966,1706002238686,-300.0,0.00032392,2,"2024-01-23T09:30:38.686",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563967,1706002238695,-500.0,0.00032392,2,"2024-01-23T09:30:38.695",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563968,1706002238706,-500.0,0.00032392,2,"2024-01-23T09:30:38.706",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563969,1706002238715,-500.0,0.00032392,2,"2024-01-23T09:30:38.715",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563970,1706002238724,-500.0,0.00032392,2,"2024-01-23T09:30:38.724",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563971,1706002238734,-500.0,0.00032392,2,"2024-01-23T09:30:38.734",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563972,1706002238747,-500.0,0.00032392,2,"2024-01-23T09:30:38.747",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563973,1706002238756,-500.0,0.00032392,2,"2024-01-23T09:30:38.756",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563974,1706002238766,-500.0,0.00032392,2,"2024-01-23T09:30:38.766",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563975,1706002238775,-500.0,0.00032392,2,"2024-01-23T09:30:38.775",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563976,1706002238784,-500.0,0.00032392,2,"2024-01-23T09:30:38.784",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563977,1706002238793,-500.0,0.00032392,2,"2024-01-23T09:30:38.793",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563978,1706002238802,-500.0,0.00032392,2,"2024-01-23T09:30:38.802",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563979,1706002238812,-500.0,0.00032392,2,"2024-01-23T09:30:38.812",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563980,1706002238821,-500.0,0.00032392,2,"2024-01-23T09:30:38.821",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563981,1706002238830,-250.0,0.00032392,2,"2024-01-23T09:30:38.830",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563982,1706002238840,-500.0,0.00032392,2,"2024-01-23T09:30:38.840",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563983,1706002238850,-500.0,0.00032392,2,"2024-01-23T09:30:38.850",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563984,1706002238859,-500.0,0.00032392,2,"2024-01-23T09:30:38.859",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563985,1706002238868,-500.0,0.00032392,2,"2024-01-23T09:30:38.868",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563986,1706002238877,-500.0,0.00032392,2,"2024-01-23T09:30:38.877",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563987,1706002238887,-500.0,0.00032392,2,"2024-01-23T09:30:38.887",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563988,1706002238902,-500.0,0.00032392,2,"2024-01-23T09:30:38.902",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563989,1706002238912,-500.0,0.00032392,2,"2024-01-23T09:30:38.912",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563990,1706002238922,-500.0,0.00032392,2,"2024-01-23T09:30:38.922",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563991,1706002238931,-500.0,0.00032392,2,"2024-01-23T09:30:38.931",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563992,1706002238940,-500.0,0.00032392,2,"2024-01-23T09:30:38.940",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563993,1706002238950,-500.0,0.00032392,2,"2024-01-23T09:30:38.950",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563994,1706002238959,-500.0,0.00032392,2,"2024-01-23T09:30:38.959",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563995,1706002238968,-500.0,0.00032392,2,"2024-01-23T09:30:38.968",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563996,1706002238977,-500.0,0.00032392,2,"2024-01-23T09:30:38.977",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563997,1706002238987,-500.0,0.00032392,2,"2024-01-23T09:30:38.987",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563998,1706002238997,-500.0,0.00032392,2,"2024-01-23T09:30:38.997",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563999,1706002239007,-500.0,0.00032392,2,"2024-01-23T09:30:39.007",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564000,1706002239016,-500.0,0.00032392,2,"2024-01-23T09:30:39.016",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564001,1706002239026,-500.0,0.00032392,2,"2024-01-23T09:30:39.026",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564002,1706002239035,-500.0,0.00032392,2,"2024-01-23T09:30:39.035",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564003,1706002239044,-500.0,0.00032392,2,"2024-01-23T09:30:39.044",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564004,1706002239054,-500.0,0.00032392,2,"2024-01-23T09:30:39.054",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564005,1706002239063,-500.0,0.00032392,2,"2024-01-23T09:30:39.063",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564006,1706002239073,-500.0,0.00032392,2,"2024-01-23T09:30:39.073",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564007,1706002239087,-500.0,0.00032392,2,"2024-01-23T09:30:39.087",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564008,1706002239096,-500.0,0.00032392,2,"2024-01-23T09:30:39.096",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564009,1706002239105,-500.0,0.00032392,2,"2024-01-23T09:30:39.105",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564010,1706002239115,-500.0,0.00032392,2,"2024-01-23T09:30:39.115",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564011,1706002239126,-500.0,0.00032392,2,"2024-01-23T09:30:39.126",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564012,1706002239135,-500.0,0.00032392,2,"2024-01-23T09:30:39.135",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564013,1706002239356,-500.0,0.00032392,2,"2024-01-23T09:30:39.356",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564014,1706002239366,-300.0,0.00032392,2,"2024-01-23T09:30:39.366",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564015,1706002239375,-500.0,0.00032392,2,"2024-01-23T09:30:39.375",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564016,1706002239385,-500.0,0.00032392,2,"2024-01-23T09:30:39.385",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564017,1706002239397,-500.0,0.00032392,2,"2024-01-23T09:30:39.397",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564018,1706002239406,-500.0,0.00032392,2,"2024-01-23T09:30:39.406",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564019,1706002239415,-500.0,0.00032392,2,"2024-01-23T09:30:39.415",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564020,1706002239425,-500.0,0.00032392,2,"2024-01-23T09:30:39.425",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564021,1706002239434,-500.0,0.00032392,2,"2024-01-23T09:30:39.434",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564022,1706002239442,-500.0,0.00032392,2,"2024-01-23T09:30:39.442",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564023,1706002239451,-500.0,0.00032392,2,"2024-01-23T09:30:39.451",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564024,1706002239460,-500.0,0.00032392,2,"2024-01-23T09:30:39.460",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564025,1706002239469,-500.0,0.00032392,2,"2024-01-23T09:30:39.469",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564026,1706002239478,-500.0,0.00032392,2,"2024-01-23T09:30:39.478",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564027,1706002239487,-500.0,0.00032392,2,"2024-01-23T09:30:39.487",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564028,1706002239496,-496.24,0.00032393,2,"2024-01-23T09:30:39.496",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564029,1706002239506,-202.14005141,0.000325,2,"2024-01-23T09:30:39.506",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564030,1706002239515,-168.69048402,0.00032567,2,"2024-01-23T09:30:39.515",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564031,1706002239525,-192.26,0.00032575,2,"2024-01-23T09:30:39.525",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564032,1706002239534,-159.33,0.00032877,2,"2024-01-23T09:30:39.534",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564033,1706002239543,-158.07,0.00032877,2,"2024-01-23T09:30:39.543",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564034,1706002239552,-509.97,0.00032877,2,"2024-01-23T09:30:39.552",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564035,1706002239562,-222.8,0.00032877,15,"2024-01-23T09:30:39.562",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564036,1706002239571,-350.0,0.00033,2,"2024-01-23T09:30:39.571",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564037,1706002239580,-500.0,0.00033,2,"2024-01-23T09:30:39.580",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564038,1706002239589,-500.0,0.00033,2,"2024-01-23T09:30:39.589",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564039,1706002239598,-500.0,0.00033,2,"2024-01-23T09:30:39.598",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564040,1706002239607,-500.0,0.00033,2,"2024-01-23T09:30:39.607",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564041,1706002239616,-500.0,0.00033,2,"2024-01-23T09:30:39.616",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564042,1706002239625,-500.0,0.00033,2,"2024-01-23T09:30:39.625",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564043,1706002239635,-500.0,0.00033,2,"2024-01-23T09:30:39.635",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564044,1706002239647,-500.0,0.00033,2,"2024-01-23T09:30:39.647",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564045,1706002239656,-500.0,0.00033,2,"2024-01-23T09:30:39.656",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564046,1706002239665,-500.0,0.00033,2,"2024-01-23T09:30:39.665",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564047,1706002239674,-500.0,0.00033,2,"2024-01-23T09:30:39.674",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564048,1706002239683,-500.0,0.00033,2,"2024-01-23T09:30:39.683",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564049,1706002239693,-500.0,0.00033,2,"2024-01-23T09:30:39.693",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564050,1706002239702,-26674.82574222,0.00033,4,"2024-01-23T09:30:39.702",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564051,1706002239711,-686.74702387,0.00033,4,"2024-01-23T09:30:39.711",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564052,1706002239721,-4262.34281777,0.00033,15,"2024-01-23T09:30:39.721",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564053,1706002239730,-838.68112971,0.00033,2,"2024-01-23T09:30:39.730",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564054,1706002239739,-550.0,0.00033,3,"2024-01-23T09:30:39.739",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564055,1706002239749,-150.0,0.00033,2,"2024-01-23T09:30:39.749",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564056,1706002239758,-243.51,0.00033231,2,"2024-01-23T09:30:39.758",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564057,1706002239768,-155.2261799,0.00033233,2,"2024-01-23T09:30:39.768",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564058,1706002239777,-200.0,0.00033432,5,"2024-01-23T09:30:39.777",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564059,1706002239786,-800.0,0.00033432,5,"2024-01-23T09:30:39.786",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564060,1706002239796,-25725.42706865,0.000335,4,"2024-01-23T09:30:39.796",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564061,1706002239805,-500.0,0.00034,2,"2024-01-23T09:30:39.805",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564062,1706002239815,-1000.0,0.00034,4,"2024-01-23T09:30:39.815",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564064,1706002239825,-150.0,0.00034,2,"2024-01-23T09:30:39.825",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564066,1706002239834,-558.20785079,0.000344,2,"2024-01-23T09:30:39.834",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564068,1706002239844,-183.11620058,0.00034464,2,"2024-01-23T09:30:39.844",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564069,1706002239854,-629.39727996,0.00034464,2,"2024-01-23T09:30:39.854",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564072,1706002239863,-150.0,0.00034548,2,"2024-01-23T09:30:39.863",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564074,1706002239872,-865.26291081,0.000349,2,"2024-01-23T09:30:39.872",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564076,1706002239882,-865.26291081,0.000349,2,"2024-01-23T09:30:39.882",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564077,1706002239891,-865.26291081,0.000349,2,"2024-01-23T09:30:39.891",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564078,1706002239905,-761.52254289,0.000349,2,"2024-01-23T09:30:39.905",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564079,1706002239927,-103.74036792,0.000349,2,"2024-01-23T09:30:39.927",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564080,1706002239936,-865.26291081,0.000349,2,"2024-01-23T09:30:39.936",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564081,1706002239945,-865.26291081,0.000349,2,"2024-01-23T09:30:39.945",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564082,1706002239955,-865.26291081,0.000349,2,"2024-01-23T09:30:39.955",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564083,1706002239964,-865.26291081,0.000349,2,"2024-01-23T09:30:39.964",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564084,1706002239973,-6238.31652884,0.00035,15,"2024-01-23T09:30:39.973",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564085,1706002239985,-6567.09375547,0.00035,15,"2024-01-23T09:30:39.985",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564086,1706002239996,-1414.00001864,0.00035,15,"2024-01-23T09:30:39.996",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564087,1706002240008,-544.22981648,0.00035,15,"2024-01-23T09:30:40.008",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564088,1706002240020,-1291.92855003,0.00035,15,"2024-01-23T09:30:40.020",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564089,1706002240074,-187.88,0.0003183,2,"2024-01-23T09:30:40.074",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564090,1706002240086,-215.24465141,0.00035,15,"2024-01-23T09:30:40.086",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564091,1706002240098,-50519.36517356,0.00035,15,"2024-01-23T09:30:40.098",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564092,1706002240109,-8781.71697101,0.00035,15,"2024-01-23T09:30:40.109",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564093,1706002240122,-642.97000129,0.00035,15,"2024-01-23T09:30:40.122",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564094,1706002240133,-23785.13453327,0.00035,15,"2024-01-23T09:30:40.133",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564095,1706002240147,-600.0,0.00035,3,"2024-01-23T09:30:40.147",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564096,1706002240158,-622.74444876,0.00035,4,"2024-01-23T09:30:40.158",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564097,1706002240168,-9048.67637657,0.00035,4,"2024-01-23T09:30:40.168",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564098,1706002240180,-858.36436816,0.00035,4,"2024-01-23T09:30:40.180",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564099,1706002240203,-3384.63331863,0.00035,4,"2024-01-23T09:30:40.203",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564100,1706002240213,-448.5836254,0.00035,4,"2024-01-23T09:30:40.213",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564101,1706002240222,-117.91376982,0.00035,11,"2024-01-23T09:30:40.222",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564102,1706002240235,-32.08623018,0.00035,11,"2024-01-23T09:30:40.235",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564103,1706002240244,-2751.74433538,0.00035,2,"2024-01-23T09:30:40.244",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564104,1706002240254,-150.0,0.00035,7,"2024-01-23T09:30:40.254",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564105,1706002240265,-344.0,0.00035,2,"2024-01-23T09:30:40.265",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564106,1706002240274,-971.53283534,0.00035,2,"2024-01-23T09:30:40.274",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564107,1706002240286,-28.46716466,0.00035,2,"2024-01-23T09:30:40.286",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564108,1706002240295,-150.0,0.00035096,2,"2024-01-23T09:30:40.295",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564109,1706002240304,-168.69048402,0.00035233,2,"2024-01-23T09:30:40.304",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564110,1706002240314,-1000.0,0.00035417,7,"2024-01-23T09:30:40.314",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564111,1706002240328,-200.0,0.00035469,5,"2024-01-23T09:30:40.328",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564112,1706002240341,-243.51,0.00035494,2,"2024-01-23T09:30:40.341",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564113,1706002240350,-570.9624153,0.00035532,2,"2024-01-23T09:30:40.350",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564114,1706002240375,-294.30049551,0.00035532,2,"2024-01-23T09:30:40.375",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564115,1706002240384,-410.74182126,0.00035644,10,"2024-01-23T09:30:40.384",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564116,1706002240400,-589.25817874,0.00035644,10,"2024-01-23T09:30:40.400",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564117,1706002240409,-1000.0,0.00035644,10,"2024-01-23T09:30:40.409",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564118,1706002240418,-170.09,0.000357,7,"2024-01-23T09:30:40.418",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564119,1706002240427,-168.57,0.000357,7,"2024-01-23T09:30:40.427",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564120,1706002240437,-1000.0,0.00035788,10,"2024-01-23T09:30:40.437",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564121,1706002240446,-1000.0,0.00035788,10,"2024-01-23T09:30:40.446",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564122,1706002240455,-1000.0,0.00035839,10,"2024-01-23T09:30:40.455",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564126,1706002240465,-1000.0,0.00035839,10,"2024-01-23T09:30:40.465",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564129,1706002240474,-1000.0,0.00035839,10,"2024-01-23T09:30:40.474",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564131,1706002240483,-1000.0,0.00035839,10,"2024-01-23T09:30:40.483",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564134,1706002240492,-1000.0,0.00035839,10,"2024-01-23T09:30:40.492",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564137,1706002240501,-1000.0,0.00035839,10,"2024-01-23T09:30:40.501",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564139,1706002240510,-1000.0,0.00035839,10,"2024-01-23T09:30:40.510",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564141,1706002240519,-1000.0,0.00035839,10,"2024-01-23T09:30:40.519",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564143,1706002240528,-204.10763079,0.00035839,7,"2024-01-23T09:30:40.528",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564144,1706002240537,-1265.56794751,0.00035839,7,"2024-01-23T09:30:40.537",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564145,1706002240546,-2121.81305134,0.00035839,7,"2024-01-23T09:30:40.546",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564146,1706002240555,-1931.53074458,0.00035839,7,"2024-01-23T09:30:40.555",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564147,1706002240564,-1000.0,0.00035839,10,"2024-01-23T09:30:40.564",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564148,1706002240574,-1504.50125407,0.00035839,7,"2024-01-23T09:30:40.574",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564149,1706002240583,-1000.0,0.00035839,10,"2024-01-23T09:30:40.583",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564150,1706002240593,-1000.0,0.00035839,10,"2024-01-23T09:30:40.593",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564151,1706002240602,-2168.08835687,0.00035839,7,"2024-01-23T09:30:40.602",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564152,1706002240611,-2297.61718005,0.00035839,7,"2024-01-23T09:30:40.611",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564153,1706002240622,-1272.2989693,0.00035839,8,"2024-01-23T09:30:40.622",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564154,1706002240631,-3333.37284305,0.00035839,8,"2024-01-23T09:30:40.631",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564155,1706002240641,-1000.0,0.00035839,10,"2024-01-23T09:30:40.641",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564156,1706002240653,-1000.0,0.00035839,10,"2024-01-23T09:30:40.653",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564157,1706002240662,-2308.70775957,0.00035839,7,"2024-01-23T09:30:40.662",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564158,1706002240671,-2670.31470183,0.00035839,7,"2024-01-23T09:30:40.671",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564159,1706002240680,-1000.0,0.00035839,10,"2024-01-23T09:30:40.680",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564160,1706002240689,-1052.58093912,0.00035839,7,"2024-01-23T09:30:40.689",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564161,1706002240699,-1346.18030832,0.00035839,7,"2024-01-23T09:30:40.699",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564162,1706002240708,-1007.08445909,0.00035839,8,"2024-01-23T09:30:40.708",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564163,1706002240718,-1000.0,0.00035839,10,"2024-01-23T09:30:40.718",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564164,1706002240727,-1122.60324264,0.00035839,7,"2024-01-23T09:30:40.727",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564165,1706002240736,-1000.0,0.00035839,10,"2024-01-23T09:30:40.736",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564166,1706002240746,-2514.25341519,0.00035839,7,"2024-01-23T09:30:40.746",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564167,1706002240755,-1000.0,0.00035839,10,"2024-01-23T09:30:40.755",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564168,1706002240765,-1000.0,0.00035839,10,"2024-01-23T09:30:40.765",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564169,1706002240774,-1000.0,0.00035839,10,"2024-01-23T09:30:40.774",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564170,1706002240783,-1839.40966565,0.00035839,8,"2024-01-23T09:30:40.783",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564171,1706002240793,-1000.0,0.00035839,10,"2024-01-23T09:30:40.793",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564172,1706002240802,-1386.97085318,0.00035839,8,"2024-01-23T09:30:40.802",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564173,1706002240812,-1000.0,0.00035839,10,"2024-01-23T09:30:40.812",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564174,1706002240823,-151.0123,0.00035998,6,"2024-01-23T09:30:40.823",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564176,1706002240832,-100000.0,0.00036,16,"2024-01-23T09:30:40.832",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564177,1706002240841,-2783.89315577,0.00036,7,"2024-01-23T09:30:40.841",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564178,1706002240851,-150.0,0.00036,8,"2024-01-23T09:30:40.851",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564179,1706002240860,-182.41125183,0.00036005,2,"2024-01-23T09:30:40.860",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564180,1706002240870,-151.0123,0.00036098,8,"2024-01-23T09:30:40.870",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564181,1706002240880,-151.0123,0.00036198,8,"2024-01-23T09:30:40.880",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564182,1706002240889,-151.0123,0.00036298,8,"2024-01-23T09:30:40.889",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564183,1706002240903,-151.0123,0.00036398,8,"2024-01-23T09:30:40.903",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564184,1706002240913,-151.0123,0.00036498,8,"2024-01-23T09:30:40.913",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564185,1706002240923,-151.0123,0.00036598,8,"2024-01-23T09:30:40.923",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564186,1706002240932,-222.8,0.00036613,15,"2024-01-23T09:30:40.932",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564187,1706002240942,-152.0,0.00036631,3,"2024-01-23T09:30:40.942",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564188,1706002240951,-558.20785079,0.0003665,2,"2024-01-23T09:30:40.951",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564189,1706002240960,-151.0123,0.00036698,8,"2024-01-23T09:30:40.960",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564190,1706002240969,-205.0,0.00036709,23,"2024-01-23T09:30:40.969",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564191,1706002240979,-151.0123,0.00036798,8,"2024-01-23T09:30:40.979",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564192,1706002240988,-151.0123,0.00036898,8,"2024-01-23T09:30:40.988",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564193,1706002240997,-35088.97298779,0.00036898,15,"2024-01-23T09:30:40.997",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564194,1706002241010,-35431.12471125,0.00036898,15,"2024-01-23T09:30:41.010",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564195,1706002241019,-500.0,0.000369,2,"2024-01-23T09:30:41.019",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564196,1706002241028,-500.0,0.000369,7,"2024-01-23T09:30:41.028",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564197,1706002241037,-500.0,0.000369,2,"2024-01-23T09:30:41.037",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564198,1706002241047,-500.0,0.000369,7,"2024-01-23T09:30:41.047",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564199,1706002241056,-500.0,0.000369,7,"2024-01-23T09:30:41.056",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564200,1706002241065,-500.0,0.000369,2,"2024-01-23T09:30:41.065",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564201,1706002241075,-500.0,0.000369,7,"2024-01-23T09:30:41.075",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564202,1706002241087,-500.0,0.000369,2,"2024-01-23T09:30:41.087",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564203,1706002241097,-500.0,0.000369,7,"2024-01-23T09:30:41.097",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564204,1706002241106,-500.0,0.000369,2,"2024-01-23T09:30:41.106",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564205,1706002241116,-500.0,0.000369,7,"2024-01-23T09:30:41.116",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564206,1706002241126,-500.0,0.000369,2,"2024-01-23T09:30:41.126",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564207,1706002241136,-500.0,0.000369,7,"2024-01-23T09:30:41.136",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564208,1706002241149,-500.0,0.000369,2,"2024-01-23T09:30:41.149",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564209,1706002241158,-437.24,0.000369,7,"2024-01-23T09:30:41.158",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564210,1706002241168,-500.0,0.000369,2,"2024-01-23T09:30:41.168",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564211,1706002241177,-500.0,0.000369,2,"2024-01-23T09:30:41.177",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564212,1706002241186,-500.0,0.000369,2,"2024-01-23T09:30:41.186",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564213,1706002241195,-500.0,0.000369,2,"2024-01-23T09:30:41.195",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564214,1706002241205,-500.0,0.000369,2,"2024-01-23T09:30:41.205",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564215,1706002241215,-500.0,0.000369,2,"2024-01-23T09:30:41.215",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564216,1706002241225,-500.0,0.000369,2,"2024-01-23T09:30:41.225",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564217,1706002241234,-500.0,0.000369,2,"2024-01-23T09:30:41.234",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564218,1706002241244,-500.0,0.000369,2,"2024-01-23T09:30:41.244",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564219,1706002241253,-500.0,0.000369,2,"2024-01-23T09:30:41.253",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564220,1706002241262,-500.0,0.000369,2,"2024-01-23T09:30:41.262",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564221,1706002241271,-500.0,0.000369,2,"2024-01-23T09:30:41.271",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564222,1706002241280,-500.0,0.000369,2,"2024-01-23T09:30:41.280",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564223,1706002241290,-500.0,0.000369,2,"2024-01-23T09:30:41.290",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564224,1706002241299,-500.0,0.000369,2,"2024-01-23T09:30:41.299",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564225,1706002241308,-500.0,0.000369,2,"2024-01-23T09:30:41.308",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564226,1706002241318,-500.0,0.000369,2,"2024-01-23T09:30:41.318",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564227,1706002241327,-500.0,0.000369,2,"2024-01-23T09:30:41.327",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564228,1706002241337,-500.0,0.000369,2,"2024-01-23T09:30:41.337",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564229,1706002241346,-500.0,0.000369,2,"2024-01-23T09:30:41.346",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564230,1706002241357,-500.0,0.000369,2,"2024-01-23T09:30:41.357",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564231,1706002241367,-500.0,0.000369,2,"2024-01-23T09:30:41.367",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564232,1706002241376,-500.0,0.000369,2,"2024-01-23T09:30:41.376",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564233,1706002241387,-500.0,0.000369,2,"2024-01-23T09:30:41.387",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564234,1706002241401,-500.0,0.000369,2,"2024-01-23T09:30:41.401",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564235,1706002241411,-500.0,0.000369,2,"2024-01-23T09:30:41.411",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564236,1706002241421,-500.0,0.000369,2,"2024-01-23T09:30:41.421",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564237,1706002241431,-500.0,0.000369,2,"2024-01-23T09:30:41.431",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564238,1706002241441,-500.0,0.000369,2,"2024-01-23T09:30:41.441",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564239,1706002241451,-500.0,0.000369,2,"2024-01-23T09:30:41.451",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564240,1706002241461,-500.0,0.000369,2,"2024-01-23T09:30:41.461",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564241,1706002241471,-500.0,0.000369,2,"2024-01-23T09:30:41.471",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564242,1706002241481,-500.0,0.000369,2,"2024-01-23T09:30:41.481",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564243,1706002241490,-151.0123,0.00036998,8,"2024-01-23T09:30:41.490",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564244,1706002241500,-299.69259314,0.00036999,30,"2024-01-23T09:30:41.500",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564245,1706002241509,-43948.56672467,0.00037,17,"2024-01-23T09:30:41.509",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564246,1706002241528,-2230.0,0.00037,17,"2024-01-23T09:30:41.528",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564247,1706002241540,-653.12000005,0.00037,17,"2024-01-23T09:30:41.540",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564248,1706002241551,-311.38989479,0.00037,17,"2024-01-23T09:30:41.551",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564259,1706002242914,4143.2525,6.758e-05,2,"2024-01-23T09:30:42.914",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564375,1706002245625,-172.75471988,0.000214,2,"2024-01-23T09:30:45.625",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564377,1706002245635,-1917.3587,0.000226,2,"2024-01-23T09:30:45.635",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564379,1706002245646,-463.87438389,0.00022733,2,"2024-01-23T09:30:45.646",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564381,1706002245663,-1097.30812634,0.00022733,2,"2024-01-23T09:30:45.663",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564383,1706002245672,-175.56419383,0.000298,2,"2024-01-23T09:30:45.672",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564385,1706002245681,-155.0,0.00031829,4,"2024-01-23T09:30:45.681",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564387,1706002245691,-187.88,0.00031917,2,"2024-01-23T09:30:45.691",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564389,1706002245700,-187.88,0.00032004,2,"2024-01-23T09:30:45.700",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564391,1706002245709,-146.36767983,0.00032092,2,"2024-01-23T09:30:45.709",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564395,1706002245738,-41.51232017,0.00032092,2,"2024-01-23T09:30:45.738",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564398,1706002245748,-187.88,0.00032179,2,"2024-01-23T09:30:45.748",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564401,1706002245758,-187.88,0.00032266,2,"2024-01-23T09:30:45.758",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564404,1706002245767,-85.72944241,0.00032353,2,"2024-01-23T09:30:45.767",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564411,1706002245791,-102.15055759,0.00032353,2,"2024-01-23T09:30:45.791",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564414,1706002245801,-153.25395291,0.00032391,2,"2024-01-23T09:30:45.801",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564419,1706002245816,-578.36463622,0.00032391,2,"2024-01-23T09:30:45.816",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564436,1706002245878,-1448.0,0.00032391,2,"2024-01-23T09:30:45.878",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564443,1706002245893,-1275.66411087,0.00032391,2,"2024-01-23T09:30:45.893",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564446,1706002245907,-187.88,0.00032441,2,"2024-01-23T09:30:45.907",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564451,1706002245918,-187.88,0.00032528,2,"2024-01-23T09:30:45.918",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564453,1706002245927,-187.88,0.00032615,2,"2024-01-23T09:30:45.927",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564458,1706002245936,-187.88,0.00032703,2,"2024-01-23T09:30:45.936",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564461,1706002245945,-187.88,0.0003279,2,"2024-01-23T09:30:45.945",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564464,1706002245955,-187.88,0.00032877,2,"2024-01-23T09:30:45.955",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564467,1706002245964,-187.88,0.00032964,2,"2024-01-23T09:30:45.964",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564470,1706002245973,-187.88,0.00033052,2,"2024-01-23T09:30:45.973",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564474,1706002245982,-187.88,0.00033139,2,"2024-01-23T09:30:45.982",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564478,1706002245992,-187.88,0.00033226,2,"2024-01-23T09:30:45.992",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564481,1706002246001,-187.88,0.00033314,2,"2024-01-23T09:30:46.001",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564483,1706002246010,-187.88,0.00033401,2,"2024-01-23T09:30:46.010",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564486,1706002246020,-187.88,0.00033488,2,"2024-01-23T09:30:46.020",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564489,1706002246029,-219.8,0.00035175,2,"2024-01-23T09:30:46.029",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564492,1706002246039,-500.0,0.000369,2,"2024-01-23T09:30:46.039",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564494,1706002246049,-106.09588915,0.000369,2,"2024-01-23T09:30:46.049",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564496,1706002246060,-393.90411085,0.000369,2,"2024-01-23T09:30:46.060",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564498,1706002246070,-288.32488718,0.000369,2,"2024-01-23T09:30:46.070",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564500,1706002246093,-211.67511282,0.000369,2,"2024-01-23T09:30:46.093",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564502,1706002246105,-500.0,0.000369,2,"2024-01-23T09:30:46.105",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564503,1706002246114,-500.0,0.000369,2,"2024-01-23T09:30:46.114",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564504,1706002246127,-500.0,0.000369,2,"2024-01-23T09:30:46.127",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564505,1706002246137,-500.0,0.000369,2,"2024-01-23T09:30:46.137",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564506,1706002246152,-500.0,0.000369,2,"2024-01-23T09:30:46.152",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564507,1706002246162,-150.0,0.00036999,2,"2024-01-23T09:30:46.162",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564508,1706002246172,-52856.92338049,0.00037,17,"2024-01-23T09:30:46.172",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564509,1706002246182,-650.0,0.00037,3,"2024-01-23T09:30:46.182",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564510,1706002246192,-309.88993385,0.00037,4,"2024-01-23T09:30:46.192",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564511,1706002246201,-426.19855582,0.00037,2,"2024-01-23T09:30:46.201",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564512,1706002246211,-2324.0,0.00037,88,"2024-01-23T09:30:46.211",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564513,1706002246220,-150.0,0.00037,9,"2024-01-23T09:30:46.220",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564514,1706002246231,-1563.0,0.00037,2,"2024-01-23T09:30:46.231",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564515,1706002246240,-19928.67849684,0.00037,2,"2024-01-23T09:30:46.240",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564516,1706002246252,-2425.32150316,0.00037,2,"2024-01-23T09:30:46.252",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564517,1706002246262,-151.0123,0.00037098,10,"2024-01-23T09:30:46.262",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564518,1706002246271,-295.37398535,0.00037111,2,"2024-01-23T09:30:46.271",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564519,1706002246485,-403.84,0.00029998,2,"2024-01-23T09:30:46.485",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564520,1706002246497,-2650.90732848,0.00029998,2,"2024-01-23T09:30:46.497",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564521,1706002246507,-500.0,0.000369,2,"2024-01-23T09:30:46.507",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564522,1706002246516,-124.01340209,0.00037111,2,"2024-01-23T09:30:46.516",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564523,1706002246530,-445.87552337,0.00037111,2,"2024-01-23T09:30:46.530",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564524,1706002246539,-151.0123,0.00037198,10,"2024-01-23T09:30:46.539",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564525,1706002246549,-1295.0,0.00037298,5,"2024-01-23T09:30:46.549",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564526,1706002246558,-151.0123,0.00037298,10,"2024-01-23T09:30:46.558",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564527,1706002246567,-151.0123,0.00037398,10,"2024-01-23T09:30:46.567",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564528,1706002246577,-150.0,0.00037429,2,"2024-01-23T09:30:46.577",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564529,1706002246586,-150.0,0.00037461,2,"2024-01-23T09:30:46.586",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564530,1706002246600,-1500.0,0.00037461,2,"2024-01-23T09:30:46.600",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564531,1706002246610,-300.0,0.00037483,2,"2024-01-23T09:30:46.610",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564532,1706002246624,-150.0,0.00037487,2,"2024-01-23T09:30:46.624",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564533,1706002246634,-150.0,0.00037491,2,"2024-01-23T09:30:46.634",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564534,1706002246643,-150.0,0.00037495,2,"2024-01-23T09:30:46.643",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564535,1706002246658,-151.0123,0.00037498,10,"2024-01-23T09:30:46.658",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564536,1706002246668,-200.0,0.00037505,5,"2024-01-23T09:30:46.668",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564537,1706002246678,-800.0,0.00037505,5,"2024-01-23T09:30:46.678",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564538,1706002246688,-125.33827222,0.00037505,5,"2024-01-23T09:30:46.688",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564539,1706002246701,-74.66172778,0.00037505,5,"2024-01-23T09:30:46.701",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564540,1706002246710,-150.0,0.00037516,2,"2024-01-23T09:30:46.710",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564541,1706002246721,-225.78827222,0.00037535,2,"2024-01-23T09:30:46.721",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564542,1706002246733,-81.39193101,0.00037535,2,"2024-01-23T09:30:46.733",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564543,1706002246742,-150.0,0.00037537,2,"2024-01-23T09:30:46.742",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564544,1706002246753,-150.0,0.00037543,2,"2024-01-23T09:30:46.753",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564545,1706002246762,-150.0,0.00037547,2,"2024-01-23T09:30:46.762",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564546,1706002246772,-150.0,0.00037561,2,"2024-01-23T09:30:46.772",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564547,1706002246783,-278.97740135,0.00037566,2,"2024-01-23T09:30:46.783",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564548,1706002246793,-80.33238898,0.00037571,2,"2024-01-23T09:30:46.793",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564634,1706002247836,-155.46978301,0.00025,2,"2024-01-23T09:30:47.836",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564637,1706002247846,-110.35162358,0.00029998,2,"2024-01-23T09:30:47.846",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564641,1706002247859,-63.52405642,0.00029998,2,"2024-01-23T09:30:47.859",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564643,1706002247870,-277.20648741,0.00031828,4,"2024-01-23T09:30:47.870",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564644,1706002247879,-1044.775,0.00031828,4,"2024-01-23T09:30:47.879",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564645,1706002247889,-202.21011162,0.00031828,4,"2024-01-23T09:30:47.889",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564646,1706002247908,-500.0,0.000369,2,"2024-01-23T09:30:47.908",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564647,1706002247918,-500.0,0.000369,2,"2024-01-23T09:30:47.918",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564649,1706002247928,-1700.87563975,0.00036999,4,"2024-01-23T09:30:47.928",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564650,1706002247938,-1419.66761102,0.00037571,2,"2024-01-23T09:30:47.938",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564651,1706002247948,-151.0123,0.00037598,10,"2024-01-23T09:30:47.948",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564652,1706002247959,-55555.0,0.000376,3,"2024-01-23T09:30:47.959",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564653,1706002247969,-150.0,0.00037601,2,"2024-01-23T09:30:47.969",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564654,1706002247979,-150.0,0.00037605,2,"2024-01-23T09:30:47.979",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564655,1706002247989,-150.0,0.00037605,2,"2024-01-23T09:30:47.989",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564656,1706002247999,-150.0,0.00037613,2,"2024-01-23T09:30:47.999",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564657,1706002248009,-150.0,0.00037615,2,"2024-01-23T09:30:48.009",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564658,1706002248020,-150.0,0.00037623,2,"2024-01-23T09:30:48.020",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564659,1706002248029,-1500.0,0.00037624,2,"2024-01-23T09:30:48.029",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564660,1706002248039,-150.0,0.00037628,2,"2024-01-23T09:30:48.039",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564661,1706002248049,-150.0,0.00037628,2,"2024-01-23T09:30:48.049",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564662,1706002248059,-300.0,0.00037629,2,"2024-01-23T09:30:48.059",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564663,1706002248069,-150.0,0.00037632,2,"2024-01-23T09:30:48.069",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564664,1706002248081,-150.0,0.00037633,2,"2024-01-23T09:30:48.081",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564665,1706002248092,-150.0,0.00037634,2,"2024-01-23T09:30:48.092",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564666,1706002248102,-150.0,0.00037634,2,"2024-01-23T09:30:48.102",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564667,1706002248112,-150.0,0.00037637,2,"2024-01-23T09:30:48.112",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564668,1706002248123,-150.0,0.00037638,2,"2024-01-23T09:30:48.123",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564669,1706002248133,-150.0,0.00037648,2,"2024-01-23T09:30:48.133",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564670,1706002248143,-150.0,0.00037649,2,"2024-01-23T09:30:48.143",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564671,1706002248161,-150.0,0.0003765,2,"2024-01-23T09:30:48.161",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564672,1706002248170,-1500.0,0.00037651,2,"2024-01-23T09:30:48.170",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564673,1706002248180,-150.0,0.00037652,2,"2024-01-23T09:30:48.180",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564675,1706002248190,-150.0,0.00037655,2,"2024-01-23T09:30:48.190",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564677,1706002248199,-150.0,0.00037655,2,"2024-01-23T09:30:48.199",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564679,1706002248208,-150.0,0.00037656,2,"2024-01-23T09:30:48.208",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564680,1706002248218,-150.0,0.00037656,2,"2024-01-23T09:30:48.218",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564682,1706002248227,-150.0,0.0003766,2,"2024-01-23T09:30:48.227",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564685,1706002248237,-150.0,0.00037662,2,"2024-01-23T09:30:48.237",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564686,1706002248246,-150.0,0.00037668,2,"2024-01-23T09:30:48.246",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564688,1706002248256,-150.0,0.0003767,2,"2024-01-23T09:30:48.256",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564690,1706002248265,-150.0,0.00037676,2,"2024-01-23T09:30:48.265",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564693,1706002248276,-150.0,0.00037677,2,"2024-01-23T09:30:48.276",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564695,1706002248286,-1500.0,0.00037677,2,"2024-01-23T09:30:48.286",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564697,1706002248295,-150.0,0.0003768,2,"2024-01-23T09:30:48.295",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564699,1706002248315,-151.70631307,0.00037684,2,"2024-01-23T09:30:48.315",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564701,1706002248327,-150.0,0.00037685,2,"2024-01-23T09:30:48.327",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564703,1706002248337,-150.0,0.00037685,2,"2024-01-23T09:30:48.337",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564707,1706002248347,-150.0,0.00037686,2,"2024-01-23T09:30:48.347",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564711,1706002248357,-150.0,0.00037689,2,"2024-01-23T09:30:48.357",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564716,1706002248368,-1500.0,0.00037692,2,"2024-01-23T09:30:48.368",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564720,1706002248378,-150.0,0.00037693,2,"2024-01-23T09:30:48.378",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564724,1706002248388,-1500.0,0.00037695,2,"2024-01-23T09:30:48.388",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564726,1706002248404,-151.0123,0.00037698,10,"2024-01-23T09:30:48.404",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564728,1706002248414,-300.0,0.00037699,2,"2024-01-23T09:30:48.414",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564731,1706002248424,-979.0,0.000377,3,"2024-01-23T09:30:48.424",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564734,1706002248434,-979.0,0.000377,3,"2024-01-23T09:30:48.434",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564737,1706002248444,-979.0,0.000377,3,"2024-01-23T09:30:48.444",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564739,1706002248454,-979.0,0.000377,3,"2024-01-23T09:30:48.454",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564741,1706002248463,-979.0,0.000377,3,"2024-01-23T09:30:48.463",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564743,1706002248473,-979.0,0.000377,3,"2024-01-23T09:30:48.473",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564745,1706002248483,-979.0,0.000377,3,"2024-01-23T09:30:48.483",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564747,1706002248492,-979.0,0.000377,3,"2024-01-23T09:30:48.492",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564749,1706002248501,-979.0,0.000377,3,"2024-01-23T09:30:48.501",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564751,1706002248511,-979.0,0.000377,3,"2024-01-23T09:30:48.511",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564753,1706002248521,-979.0,0.000377,3,"2024-01-23T09:30:48.521",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564755,1706002248530,-979.0,0.000377,3,"2024-01-23T09:30:48.530",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564757,1706002248539,-979.0,0.000377,3,"2024-01-23T09:30:48.539",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564759,1706002248549,-979.0,0.000377,3,"2024-01-23T09:30:48.549",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564761,1706002248558,-979.0,0.000377,3,"2024-01-23T09:30:48.558",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564763,1706002248567,-979.0,0.000377,3,"2024-01-23T09:30:48.567",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564765,1706002248577,-979.0,0.000377,3,"2024-01-23T09:30:48.577",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564767,1706002248587,-979.0,0.000377,3,"2024-01-23T09:30:48.587",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564769,1706002248597,-979.0,0.000377,3,"2024-01-23T09:30:48.597",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564771,1706002248606,-979.0,0.000377,3,"2024-01-23T09:30:48.606",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564773,1706002248617,-150.0,0.00037705,2,"2024-01-23T09:30:48.617",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564775,1706002248626,-150.0,0.00037708,2,"2024-01-23T09:30:48.626",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564777,1706002248635,-150.0,0.00037708,2,"2024-01-23T09:30:48.635",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564779,1706002248644,-1500.0,0.00037712,2,"2024-01-23T09:30:48.644",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564781,1706002248658,-150.0,0.00037712,2,"2024-01-23T09:30:48.658",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564783,1706002248667,-150.0,0.00037714,2,"2024-01-23T09:30:48.667",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564786,1706002248677,-150.0,0.00037715,2,"2024-01-23T09:30:48.677",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564788,1706002248687,-151.73611206,0.00037718,2,"2024-01-23T09:30:48.687",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564790,1706002248696,-150.0,0.00037719,2,"2024-01-23T09:30:48.696",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564792,1706002248705,-150.0,0.00037721,2,"2024-01-23T09:30:48.705",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564794,1706002248715,-1500.0,0.00037727,2,"2024-01-23T09:30:48.715",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564796,1706002248725,-293.29955994,0.00037727,2,"2024-01-23T09:30:48.725",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564798,1706002248735,-150.0,0.00037731,2,"2024-01-23T09:30:48.735",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564800,1706002248744,-150.0,0.00037732,2,"2024-01-23T09:30:48.744",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564802,1706002248754,-1543.85349851,0.00037738,2,"2024-01-23T09:30:48.754",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564804,1706002248763,-150.0,0.00037743,2,"2024-01-23T09:30:48.763",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564806,1706002248774,-150.0,0.00037744,2,"2024-01-23T09:30:48.774",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564808,1706002248784,-300.0,0.00037746,2,"2024-01-23T09:30:48.784",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564810,1706002248795,-893.41319272,0.00037746,2,"2024-01-23T09:30:48.795",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564812,1706002248805,-150.0,0.00037748,2,"2024-01-23T09:30:48.805",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564814,1706002248814,-300.0,0.00037748,2,"2024-01-23T09:30:48.814",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564816,1706002248824,-1500.0,0.00037749,2,"2024-01-23T09:30:48.824",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564818,1706002248834,-150.0,0.00037754,2,"2024-01-23T09:30:48.834",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564820,1706002248844,-150.0,0.00037755,2,"2024-01-23T09:30:48.844",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564822,1706002248853,-300.0,0.00037757,2,"2024-01-23T09:30:48.853",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564825,1706002248863,-150.0,0.00037757,2,"2024-01-23T09:30:48.863",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564827,1706002248873,-243.51,0.00037758,2,"2024-01-23T09:30:48.873",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564828,1706002248882,-150.0,0.0003776,2,"2024-01-23T09:30:48.882",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564830,1706002248891,-150.0,0.00037763,2,"2024-01-23T09:30:48.891",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564833,1706002248905,-150.0,0.00037768,2,"2024-01-23T09:30:48.905",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564835,1706002248914,-150.0,0.00037772,2,"2024-01-23T09:30:48.914",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564837,1706002248923,-150.0,0.00037777,2,"2024-01-23T09:30:48.923",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564839,1706002248933,-239.17956327,0.00037777,2,"2024-01-23T09:30:48.933",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564841,1706002248943,-150.0,0.00037778,2,"2024-01-23T09:30:48.943",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564842,1706002248952,-429691.10308176,0.0003778,7,"2024-01-23T09:30:48.952",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564843,1706002248961,-247086.91517248,0.0003778,2,"2024-01-23T09:30:48.961",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564844,1706002248992,-517.06190698,0.00031828,4,"2024-01-23T09:30:48.992",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564845,1706002249001,-500.0,0.000369,2,"2024-01-23T09:30:49.001",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564846,1706002249010,-740.51128596,0.0003778,2,"2024-01-23T09:30:49.010",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564847,1706002249022,-3781.87350375,0.0003778,2,"2024-01-23T09:30:49.022",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564848,1706002249051,-314.65275,0.0003778,2,"2024-01-23T09:30:49.051",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564849,1706002249066,-800.0,0.0003778,2,"2024-01-23T09:30:49.066",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564850,1706002249100,-656.66093556,0.0003778,2,"2024-01-23T09:30:49.100",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564851,1706002249128,-6313.94319479,0.0003778,2,"2024-01-23T09:30:49.128",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564852,1706002249140,-2966.87119999,0.0003778,2,"2024-01-23T09:30:49.140",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564853,1706002249155,-1056.84036886,0.0003778,2,"2024-01-23T09:30:49.155",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564854,1706002249167,-2642.01559954,0.0003778,2,"2024-01-23T09:30:49.167",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564856,1706002249183,-1872.72955445,0.0003778,2,"2024-01-23T09:30:49.183",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564858,1706002249195,-2958.97732058,0.0003778,2,"2024-01-23T09:30:49.195",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564860,1706002249207,-5537.96412195,0.0003778,2,"2024-01-23T09:30:49.207",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564862,1706002249222,-2049.30000001,0.0003778,2,"2024-01-23T09:30:49.222",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564864,1706002249234,-10119.6463104,0.0003778,2,"2024-01-23T09:30:49.234",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564865,1706002249245,-10081.78706532,0.0003778,2,"2024-01-23T09:30:49.245",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564866,1706002249257,-315.41991154,0.0003778,2,"2024-01-23T09:30:49.257",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564867,1706002249269,-457.95438,0.0003778,2,"2024-01-23T09:30:49.269",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564868,1706002249280,-1106.09572064,0.0003778,2,"2024-01-23T09:30:49.280",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564869,1706002249292,-3128.5188,0.0003778,2,"2024-01-23T09:30:49.292",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564870,1706002249309,-2645.57653317,0.0003778,2,"2024-01-23T09:30:49.309",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564871,1706002249331,-0.05663075,0.0003778,2,"2024-01-23T09:30:49.331",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564872,1706002249343,-465.67000015,0.0003778,2,"2024-01-23T09:30:49.343",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564873,1706002249355,-561.424,0.0003778,2,"2024-01-23T09:30:49.355",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564874,1706002249367,-10233.78682322,0.0003778,2,"2024-01-23T09:30:49.367",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564875,1706002249379,-549.94596023,0.0003778,2,"2024-01-23T09:30:49.379",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564876,1706002249391,-1384.24052799,0.0003778,2,"2024-01-23T09:30:49.391",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564877,1706002249407,-955.67281327,0.0003778,2,"2024-01-23T09:30:49.407",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564878,1706002250447,-95923.40148955,0.0003778,2,"2024-01-23T09:30:50.447",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564879,1706002250461,-150.0,0.0003778,2,"2024-01-23T09:30:50.461",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564880,1706002250476,-150.0,0.00037788,2,"2024-01-23T09:30:50.476",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564881,1706002250489,-150.0,0.00037791,2,"2024-01-23T09:30:50.489",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564882,1706002250503,-150.0,0.00037792,2,"2024-01-23T09:30:50.503",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564883,1706002250517,-166.91230757,0.00037793,2,"2024-01-23T09:30:50.517",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564884,1706002250534,-150.0,0.00037796,2,"2024-01-23T09:30:50.534",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564885,1706002250547,-150.0,0.00037797,2,"2024-01-23T09:30:50.547",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564886,1706002250558,-151.0123,0.00037798,10,"2024-01-23T09:30:50.558",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564887,1706002250575,-150.0,0.00037802,2,"2024-01-23T09:30:50.575",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564888,1706002250589,-150.0,0.00037804,2,"2024-01-23T09:30:50.589",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564889,1706002250607,-150.01,0.00037807,2,"2024-01-23T09:30:50.607",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564890,1706002250622,-3299.43555455,0.00037807,2,"2024-01-23T09:30:50.622",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564891,1706002250634,-499.18,0.00037808,2,"2024-01-23T09:30:50.634",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564892,1706002250647,-551.79,0.00037808,2,"2024-01-23T09:30:50.647",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564893,1706002250666,-300.0,0.00037809,2,"2024-01-23T09:30:50.666",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564894,1706002250680,-1000.0,0.00037811,2,"2024-01-23T09:30:50.680",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564895,1706002250696,-150.0,0.00037812,2,"2024-01-23T09:30:50.696",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564896,1706002250711,-303.75827176,0.00037824,2,"2024-01-23T09:30:50.711",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564897,1706002250726,-300.0,0.00037825,2,"2024-01-23T09:30:50.726",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564898,1706002250739,-150.0,0.00037828,2,"2024-01-23T09:30:50.739",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564899,1706002250752,-150.0,0.00037829,2,"2024-01-23T09:30:50.752",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564900,1706002250764,-150.0,0.00037829,2,"2024-01-23T09:30:50.764",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564901,1706002250775,-150.0,0.00037829,2,"2024-01-23T09:30:50.775",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564902,1706002250788,-150.0,0.00037834,2,"2024-01-23T09:30:50.788",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564903,1706002250802,-150.0,0.00037835,2,"2024-01-23T09:30:50.802",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564904,1706002250816,-150.0,0.00037836,2,"2024-01-23T09:30:50.816",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564905,1706002250828,-150.0,0.00037837,2,"2024-01-23T09:30:50.828",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564906,1706002250841,-198.50076002,0.00037837,2,"2024-01-23T09:30:50.841",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564907,1706002250852,-150.0,0.00037838,2,"2024-01-23T09:30:50.852",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564908,1706002250865,-150.0,0.00037839,2,"2024-01-23T09:30:50.865",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564909,1706002250877,-150.0,0.0003784,2,"2024-01-23T09:30:50.877",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564910,1706002250890,-150.0,0.00037844,2,"2024-01-23T09:30:50.890",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564911,1706002250904,-150.0,0.00037846,2,"2024-01-23T09:30:50.904",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564912,1706002250915,-150.0,0.00037847,2,"2024-01-23T09:30:50.915",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564913,1706002250928,-150.0,0.00037853,2,"2024-01-23T09:30:50.928",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564914,1706002250940,-150.0,0.00037854,2,"2024-01-23T09:30:50.940",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564915,1706002250966,-150.0,0.00037855,2,"2024-01-23T09:30:50.966",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564916,1706002250979,-150.0,0.00037856,2,"2024-01-23T09:30:50.979",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564917,1706002250992,-153.49345938,0.00037859,2,"2024-01-23T09:30:50.992",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564918,1706002251006,-150.0,0.0003786,2,"2024-01-23T09:30:51.006",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564919,1706002251020,-300.0,0.0003786,2,"2024-01-23T09:30:51.020",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564920,1706002251033,-150.0,0.00037861,2,"2024-01-23T09:30:51.033",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564921,1706002251046,-1500.0,0.00037862,2,"2024-01-23T09:30:51.046",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564922,1706002251059,-150.0,0.00037863,2,"2024-01-23T09:30:51.059",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564923,1706002251072,-150.0,0.00037864,2,"2024-01-23T09:30:51.072",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564924,1706002251088,-150.0,0.00037864,2,"2024-01-23T09:30:51.088",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564925,1706002251101,-150.0,0.00037865,2,"2024-01-23T09:30:51.101",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564926,1706002251114,-150.0,0.00037866,2,"2024-01-23T09:30:51.114",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564927,1706002251128,-150.0,0.00037866,2,"2024-01-23T09:30:51.128",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564928,1706002251141,-150.0,0.00037868,2,"2024-01-23T09:30:51.141",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564929,1706002251162,-150.0,0.00037874,2,"2024-01-23T09:30:51.162",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564930,1706002251175,-150.0,0.00037876,2,"2024-01-23T09:30:51.175",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564931,1706002251187,-150.0,0.00037876,2,"2024-01-23T09:30:51.187",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564932,1706002251200,-150.0,0.00037883,2,"2024-01-23T09:30:51.200",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564933,1706002251213,-150.0,0.00037883,2,"2024-01-23T09:30:51.213",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564934,1706002251226,-150.0,0.00037886,2,"2024-01-23T09:30:51.226",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564935,1706002251238,-150.0,0.0003789,2,"2024-01-23T09:30:51.238",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564936,1706002251250,-150.0,0.00037895,2,"2024-01-23T09:30:51.250",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564937,1706002251262,-1890.6194782,0.00037896,2,"2024-01-23T09:30:51.262",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564938,1706002251274,-2162.3046856,0.00037896,2,"2024-01-23T09:30:51.274",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564939,1706002251287,-4234.0660227,0.00037896,2,"2024-01-23T09:30:51.287",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564940,1706002251298,-84310.2300705,0.00037896,2,"2024-01-23T09:30:51.298",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564941,1706002251312,-7340.3701904,0.00037896,2,"2024-01-23T09:30:51.312",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564942,1706002251324,-654.12664223,0.00037898,4,"2024-01-23T09:30:51.324",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564943,1706002251336,-361.90503468,0.00037898,4,"2024-01-23T09:30:51.336",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564944,1706002251348,-151.0123,0.00037898,10,"2024-01-23T09:30:51.348",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564945,1706002251361,-414.0092,0.00037899,4,"2024-01-23T09:30:51.361",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564946,1706002251372,-158.534377,0.000379,8,"2024-01-23T09:30:51.372",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564947,1706002251383,-1000.0,0.000379,25,"2024-01-23T09:30:51.383",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564948,1706002251394,-42992.39782914,0.000379,3,"2024-01-23T09:30:51.394",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564949,1706002251416,-456.09093314,0.000379,3,"2024-01-23T09:30:51.416",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564950,1706002251430,-2973.76258503,0.000379,3,"2024-01-23T09:30:51.430",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564951,1706002251646,-39238.99999999,0.000379,3,"2024-01-23T09:30:51.646",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564952,1706002251667,-333.011998,0.000379,3,"2024-01-23T09:30:51.667",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564953,1706002251681,-16000.0,0.000379,3,"2024-01-23T09:30:51.681",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564954,1706002251696,-585.99,0.000379,3,"2024-01-23T09:30:51.696",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564955,1706002251766,-530.20546876,0.000379,3,"2024-01-23T09:30:51.766",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564956,1706002251782,-285.70131635,0.000379,3,"2024-01-23T09:30:51.782",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564957,1706002251797,-56263.03199999,0.000379,3,"2024-01-23T09:30:51.797",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564959,1706002258493,4143.2525,6.758e-05,2,"2024-01-23T09:30:58.493",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564970,1706002280494,4143.2525,5.069e-05,2,"2024-01-23T09:31:20.494",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564974,1706002296499,4143.2525,5.069e-05,2,"2024-01-23T09:31:36.499",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564979,1706002314508,4143.2525,5.069e-05,2,"2024-01-23T09:31:54.508",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564982,1706002328505,2139.2225,5.069e-05,2,"2024-01-23T09:32:08.505",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564988,1706002338291,25000.0,0.00033,30,"2024-01-23T09:32:18.291",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564991,1706002341530,-251.3999,0.000226,2,"2024-01-23T09:32:21.530",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564993,1706002372106,-206.0,0.00021734,2,"2024-01-23T09:32:52.106",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564997,1706002439258,211.71,0.00032078,120,"2024-01-23T09:33:59.258",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565000,1706002713682,204.0,0.00020734,2,"2024-01-23T09:38:33.682",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565018,1706003207320,-164.96152334,0.00021731,2,"2024-01-23T09:46:47.320",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565096,1706003432357,-1265.93744044,0.00021732,2,"2024-01-23T09:50:32.357",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565097,1706003432367,-722.14,0.00021733,2,"2024-01-23T09:50:32.367",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565098,1706003432376,-711.61,0.00021733,2,"2024-01-23T09:50:32.376",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565099,1706003432386,-734.85,0.00021733,2,"2024-01-23T09:50:32.386",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565100,1706003432395,-718.27,0.00021734,2,"2024-01-23T09:50:32.395",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565101,1706003432404,-736.81,0.00021734,2,"2024-01-23T09:50:32.404",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565102,1706003432414,-150.0,0.00022356,2,"2024-01-23T09:50:32.414",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565103,1706003432423,-723.15,0.00022374,2,"2024-01-23T09:50:32.423",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565104,1706003432433,-150.0,0.00022548,2,"2024-01-23T09:50:32.433",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565105,1706003432442,-300.0,0.00022548,2,"2024-01-23T09:50:32.442",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565106,1706003432451,-737.33,0.00022549,2,"2024-01-23T09:50:32.451",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565107,1706003432461,-499.99,0.00022549,2,"2024-01-23T09:50:32.461",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565108,1706003432470,-408.02,0.00022549,2,"2024-01-23T09:50:32.470",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565109,1706003432480,-150.99,0.00022549,2,"2024-01-23T09:50:32.480",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565110,1706003432491,-277.53,0.000227,2,"2024-01-23T09:50:32.491",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565111,1706003432500,-711.24,0.000227,2,"2024-01-23T09:50:32.500",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565112,1706003432509,-727.94,0.000227,2,"2024-01-23T09:50:32.509",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565113,1706003432518,-1147.9939,0.000227,2,"2024-01-23T09:50:32.518",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565114,1706003432530,-1000.05,0.000227,2,"2024-01-23T09:50:32.530",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565115,1706003432539,-155.0,0.000228,2,"2024-01-23T09:50:32.539",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565116,1706003432548,-200.0,0.00022816,2,"2024-01-23T09:50:32.548",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565117,1706003432557,-1752.96503158,0.0002289,2,"2024-01-23T09:50:32.557",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565118,1706003432566,-408.21030181,0.00022898,2,"2024-01-23T09:50:32.566",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565119,1706003432576,-223.68470983,0.00022899,2,"2024-01-23T09:50:32.576",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565120,1706003432585,-22618.05411628,0.000229,2,"2024-01-23T09:50:32.585",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565125,1706003433226,-940.9021208,0.000229,2,"2024-01-23T09:50:33.226",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565126,1706003433238,-390.34914,0.000229,2,"2024-01-23T09:50:33.238",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565127,1706003433276,-1959.3,0.000229,2,"2024-01-23T09:50:33.276",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565128,1706003433288,-5094.62967272,0.000229,2,"2024-01-23T09:50:33.288",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565129,1706003433410,-1570.28,0.000229,2,"2024-01-23T09:50:33.410",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565130,1706003433422,-612.90951479,0.000229,2,"2024-01-23T09:50:33.422",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565131,1706003433434,-793.50547224,0.000229,2,"2024-01-23T09:50:33.434",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565132,1706003433457,-526.46031176,0.000229,2,"2024-01-23T09:50:33.457",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565133,1706003433469,-2269.72660376,0.000229,2,"2024-01-23T09:50:33.469",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565134,1706003433481,-257.11704311,0.000229,2,"2024-01-23T09:50:33.481",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565135,1706003433493,-5123.685634,0.000229,2,"2024-01-23T09:50:33.493",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565136,1706003433509,-312.25755845,0.000229,2,"2024-01-23T09:50:33.509",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565137,1706003433524,-596.98071722,0.000229,2,"2024-01-23T09:50:33.524",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565138,1706003433534,-201.31020997,0.00024,2,"2024-01-23T09:50:33.534",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565139,1706003433543,-539.08,0.00024152,2,"2024-01-23T09:50:33.543",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565140,1706003433553,-878.32907281,0.000242,2,"2024-01-23T09:50:33.553",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565175,1706003438379,-205.0,0.00022661,2,"2024-01-23T09:50:38.379",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565177,1706003438390,-1217.67092719,0.000242,2,"2024-01-23T09:50:38.390",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565179,1706003438398,-747.89331272,0.000242,2,"2024-01-23T09:50:38.398",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565181,1706003438407,-4082.99178444,0.000243,2,"2024-01-23T09:50:38.407",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565183,1706003438419,-389.05442286,0.000243,2,"2024-01-23T09:50:38.419",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565186,1706003438430,-508.749995,0.000243,2,"2024-01-23T09:50:38.430",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565188,1706003438442,-1275.1268,0.000243,2,"2024-01-23T09:50:38.442",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565190,1706003438466,-430.0769977,0.000243,2,"2024-01-23T09:50:38.466",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565191,1706003438475,-123.7521643,0.00024803,2,"2024-01-23T09:50:38.475",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565192,1706003438491,-86.2478357,0.00024803,2,"2024-01-23T09:50:38.491",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565193,1706003438500,-229.57187333,0.00025,2,"2024-01-23T09:50:38.500",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565194,1706003438511,-350.0,0.00025,3,"2024-01-23T09:50:38.511",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565195,1706003438521,-303.74458375,0.00025,2,"2024-01-23T09:50:38.521",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565196,1706003438533,-509.94504749,0.00025,2,"2024-01-23T09:50:38.533",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565197,1706003438553,-1075.57554515,0.00025,2,"2024-01-23T09:50:38.553",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565198,1706003438562,-1481.68,0.00026,2,"2024-01-23T09:50:38.562",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565199,1706003438572,-250.0,0.00026057,2,"2024-01-23T09:50:38.572",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565200,1706003438582,-386.57,0.0002607,2,"2024-01-23T09:50:38.582",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565201,1706003438591,-23900.0,0.00026071,2,"2024-01-23T09:50:38.591",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565202,1706003438600,-219.8,0.00026072,2,"2024-01-23T09:50:38.600",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565203,1706003438609,-1000.0,0.00026099,2,"2024-01-23T09:50:38.609",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565204,1706003438618,-250.0,0.00026099,2,"2024-01-23T09:50:38.618",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565205,1706003438627,-250.0,0.00026114,2,"2024-01-23T09:50:38.627",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565206,1706003438636,-770.63,0.00026123,2,"2024-01-23T09:50:38.636",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565207,1706003438646,-2000.0,0.00026139,2,"2024-01-23T09:50:38.646",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565208,1706003438655,-150.0,0.0002617,2,"2024-01-23T09:50:38.655",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565209,1706003438665,-219.43,0.00026315,2,"2024-01-23T09:50:38.665",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565210,1706003438674,-834.39,0.00026318,2,"2024-01-23T09:50:38.674",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565211,1706003438684,-167.71,0.00026366,2,"2024-01-23T09:50:38.684",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565212,1706003438694,-539.08,0.00026416,2,"2024-01-23T09:50:38.694",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565213,1706003438703,-341.35763106,0.00026575,2,"2024-01-23T09:50:38.703",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565214,1706003438716,-1024.65236894,0.00026575,2,"2024-01-23T09:50:38.716",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565215,1706003438725,-367.86,0.00026575,2,"2024-01-23T09:50:38.725",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565216,1706003438736,-205.0,0.0002681,8,"2024-01-23T09:50:38.736",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565217,1706003438745,-167.0,0.00026968,2,"2024-01-23T09:50:38.745",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565218,1706003438754,-400.0,0.00027,3,"2024-01-23T09:50:38.754",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565219,1706003438764,-416.53728954,0.00027,2,"2024-01-23T09:50:38.764",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565220,1706003438774,-167.71,0.00027053,2,"2024-01-23T09:50:38.774",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565221,1706003438785,-770.63,0.00027089,2,"2024-01-23T09:50:38.785",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565223,1706003438795,-1561.61,0.00027123,2,"2024-01-23T09:50:38.795",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565225,1706003438804,-293.0,0.00027284,2,"2024-01-23T09:50:38.804",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565226,1706003438813,-747.89331272,0.00027297,2,"2024-01-23T09:50:38.813",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565227,1706003438823,-150.32,0.00027397,2,"2024-01-23T09:50:38.823",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565228,1706003438834,-195.97,0.00027397,2,"2024-01-23T09:50:38.834",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565229,1706003438844,-303.44654436,0.00027397,2,"2024-01-23T09:50:38.844",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565230,1706003438857,-5329.48345564,0.00027397,2,"2024-01-23T09:50:38.857",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565232,1706003438866,-1481.68,0.00027644,2,"2024-01-23T09:50:38.866",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565233,1706003438877,-167.71,0.0002774,2,"2024-01-23T09:50:38.877",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565234,1706003438886,-150.32,0.00027854,2,"2024-01-23T09:50:38.886",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565235,1706003438896,-689.47449739,0.00028,2,"2024-01-23T09:50:38.896",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565236,1706003438905,-770.63,0.00028056,2,"2024-01-23T09:50:38.905",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565237,1706003438914,-167.0,0.0002808,2,"2024-01-23T09:50:38.914",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565238,1706003438924,-150.32,0.00028311,2,"2024-01-23T09:50:38.924",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565239,1706003438933,-200.33,0.0002855,2,"2024-01-23T09:50:38.933",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565240,1706003438942,-539.08,0.0002868,2,"2024-01-23T09:50:38.942",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565241,1706003438951,-150.32,0.00028767,2,"2024-01-23T09:50:38.951",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565242,1706003438961,-947.0,0.00028772,2,"2024-01-23T09:50:38.961",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565243,1706003438970,-837.0,0.00028772,2,"2024-01-23T09:50:38.970",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565244,1706003438980,-703.0,0.00028772,2,"2024-01-23T09:50:38.980",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565245,1706003438989,-171.727,0.00028772,2,"2024-01-23T09:50:38.989",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565246,1706003438998,-215.0,0.00028772,2,"2024-01-23T09:50:38.998",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565247,1706003439007,-1114.538,0.00028772,2,"2024-01-23T09:50:39.007",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565248,1706003439017,-1022.091,0.00028772,2,"2024-01-23T09:50:39.017",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565249,1706003439028,-499.673,0.00028772,2,"2024-01-23T09:50:39.028",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565250,1706003439037,-998.0,0.00028772,2,"2024-01-23T09:50:39.037",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565251,1706003439048,-426.0,0.00028772,2,"2024-01-23T09:50:39.048",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565252,1706003439058,-319.0,0.00028772,2,"2024-01-23T09:50:39.058",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565253,1706003439067,-253.668,0.00028772,2,"2024-01-23T09:50:39.067",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565254,1706003439077,-867.0,0.00028772,2,"2024-01-23T09:50:39.077",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565255,1706003439086,-252.942,0.00028772,2,"2024-01-23T09:50:39.086",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565256,1706003439096,-250.0,0.00028772,2,"2024-01-23T09:50:39.096",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565257,1706003439106,-157.528,0.00028772,2,"2024-01-23T09:50:39.106",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565258,1706003439115,-209.925,0.00028772,2,"2024-01-23T09:50:39.115",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565259,1706003439124,-549.883,0.00028772,2,"2024-01-23T09:50:39.124",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565260,1706003439134,-197.0,0.00028772,2,"2024-01-23T09:50:39.134",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565261,1706003439143,-218.835,0.00028772,2,"2024-01-23T09:50:39.143",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565262,1706003439153,-237.289,0.00028772,2,"2024-01-23T09:50:39.153",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565263,1706003439162,-176.0,0.00028772,2,"2024-01-23T09:50:39.162",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565264,1706003439171,-1031.0,0.00028772,2,"2024-01-23T09:50:39.171",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565265,1706003439180,-150.185,0.00028772,2,"2024-01-23T09:50:39.180",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565266,1706003439189,-151.015,0.00028772,2,"2024-01-23T09:50:39.189",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565267,1706003439198,-210.568,0.00028772,2,"2024-01-23T09:50:39.198",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565268,1706003439208,-195.97,0.00028822,2,"2024-01-23T09:50:39.208",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565269,1706003439217,-450.0,0.00029,3,"2024-01-23T09:50:39.217",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565270,1706003439227,-770.63,0.00029022,2,"2024-01-23T09:50:39.227",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565271,1706003439237,-1849.01993438,0.00029098,28,"2024-01-23T09:50:39.237",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565272,1706003439246,-167.0,0.00029193,2,"2024-01-23T09:50:39.246",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565273,1706003439256,-150.32,0.00029224,2,"2024-01-23T09:50:39.256",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565274,1706003439265,-1481.68,0.00029288,2,"2024-01-23T09:50:39.265",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565275,1706003439274,-200.0,0.00029359,3,"2024-01-23T09:50:39.274",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565276,1706003439286,-1000.0,0.00029362,2,"2024-01-23T09:50:39.286",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565277,1706003439295,-200.33,0.00029559,2,"2024-01-23T09:50:39.295",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565278,1706003439304,-150.32,0.0002968,2,"2024-01-23T09:50:39.304",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565279,1706003439314,-251.3999,0.000298,2,"2024-01-23T09:50:39.314",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565280,1706003439323,-168.69048402,0.0002989,2,"2024-01-23T09:50:39.323",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565281,1706003439332,-2000.0,0.000299,3,"2024-01-23T09:50:39.332",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565282,1706003439342,-873.8874,0.000299,2,"2024-01-23T09:50:39.342",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565283,1706003439352,-5202.4581,0.000299,2,"2024-01-23T09:50:39.352",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565284,1706003439361,-560.0635,0.000299,2,"2024-01-23T09:50:39.361",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565285,1706003439371,-200.0,0.000299,10,"2024-01-23T09:50:39.371",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565286,1706003439381,-2245.03656717,0.000299,4,"2024-01-23T09:50:39.381",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565287,1706003439389,-2026.5976,0.000299,2,"2024-01-23T09:50:39.389",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565288,1706003439398,-528.39710743,0.000299,2,"2024-01-23T09:50:39.398",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565289,1706003439407,-380.59613527,0.000299,2,"2024-01-23T09:50:39.407",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565290,1706003439417,-186.74090253,0.000299,2,"2024-01-23T09:50:39.417",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565291,1706003439426,-770.63,0.00029989,2,"2024-01-23T09:50:39.426",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565292,1706003439436,-252.52,0.0002999,2,"2024-01-23T09:50:39.436",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565293,1706003439445,-252.52,0.0002999,2,"2024-01-23T09:50:39.445",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565294,1706003439455,-252.52,0.0002999,2,"2024-01-23T09:50:39.455",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565295,1706003439466,-252.52,0.0002999,2,"2024-01-23T09:50:39.466",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565296,1706003439475,-5623.87809387,0.0003,2,"2024-01-23T09:50:39.475",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565297,1706003439487,-357.81564083,0.0003,2,"2024-01-23T09:50:39.487",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565298,1706003439497,-40678.2052449,0.0003,4,"2024-01-23T09:50:39.497",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565299,1706003439506,-105486.36818364,0.0003,2,"2024-01-23T09:50:39.506",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565300,1706003439518,-103767.63632906,0.0003,2,"2024-01-23T09:50:39.518",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565305,1706003440969,-299.01,0.00028772,2,"2024-01-23T09:50:40.969",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565306,1706003440979,-294.0,0.00028772,2,"2024-01-23T09:50:40.979",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565307,1706003440988,-802.59701373,0.0003,2,"2024-01-23T09:50:40.988",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565308,1706003441000,-45739.83398665,0.0003,2,"2024-01-23T09:50:41.000",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565309,1706003441011,-8883.99999996,0.0003,2,"2024-01-23T09:50:41.011",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565310,1706003441023,-252.62561014,0.0003,2,"2024-01-23T09:50:41.023",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565311,1706003441205,-4479.92,0.0003,2,"2024-01-23T09:50:41.205",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565312,1706003441217,-1575.86023051,0.0003,2,"2024-01-23T09:50:41.217",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565313,1706003441873,-91.53979858,0.0003,2,"2024-01-23T09:50:41.873",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565357,1706003443873,-1910.77177732,0.0003,2,"2024-01-23T09:50:43.873",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565358,1706003443884,-327.71451975,0.0003,2,"2024-01-23T09:50:43.884",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565359,1706003443895,-403.96999975,0.0003,2,"2024-01-23T09:50:43.895",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565360,1706003443919,-3789.79928763,0.0003,2,"2024-01-23T09:50:43.919",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565361,1706003443929,-26862.95683226,0.0003,2,"2024-01-23T09:50:43.929",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565362,1706003443941,-17788.05515993,0.0003,2,"2024-01-23T09:50:43.941",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565363,1706003443952,-9454.36788333,0.0003,2,"2024-01-23T09:50:43.952",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565364,1706003443992,-3996.26774721,0.0003,2,"2024-01-23T09:50:43.992",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565365,1706003444003,-567.728,0.0003,2,"2024-01-23T09:50:44.003",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565368,1706003444041,-8955.07200209,0.0003,2,"2024-01-23T09:50:44.041",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565370,1706003444054,-62622.4327213,0.0003,2,"2024-01-23T09:50:44.054",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565371,1706003444066,-28337.54118474,0.0003,2,"2024-01-23T09:50:44.066",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565372,1706003444083,-1567.88803327,0.0003,2,"2024-01-23T09:50:44.083",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565401,1706003446872,-7214.86413295,0.0003,2,"2024-01-23T09:50:46.872",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565402,1706003446943,-444.98121872,0.0003,2,"2024-01-23T09:50:46.943",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565403,1706003447008,-1045.36940519,0.0003,2,"2024-01-23T09:50:47.008",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565404,1706003447020,-355.11429896,0.0003,2,"2024-01-23T09:50:47.020",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565405,1706003447148,-1099.07761918,0.0003,2,"2024-01-23T09:50:47.148",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565406,1706003447160,-1954.45,0.0003,2,"2024-01-23T09:50:47.160",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565407,1706003447209,-1963.9,0.0003,2,"2024-01-23T09:50:47.209",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565408,1706003447222,-1122.0,0.0003,2,"2024-01-23T09:50:47.222",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565409,1706003447508,-227230.31328308,0.0003,2,"2024-01-23T09:50:47.508",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565410,1706003447518,-155.0,0.0003,2,"2024-01-23T09:50:47.518",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565411,1706003447527,-203.0,0.0003,2,"2024-01-23T09:50:47.527",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565412,1706003447538,-411.0,0.00030012,2,"2024-01-23T09:50:47.538",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565413,1706003447547,-154.67,0.00030137,2,"2024-01-23T09:50:47.547",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565414,1706003447557,-150.32,0.00030137,2,"2024-01-23T09:50:47.557",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565415,1706003447566,-155.65633722,0.00030148,7,"2024-01-23T09:50:47.566",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565416,1706003447576,-167.0,0.00030306,2,"2024-01-23T09:50:47.576",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565417,1706003447585,-434.16424201,0.00030474,2,"2024-01-23T09:50:47.585",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565418,1706003447594,-200.33,0.00030569,2,"2024-01-23T09:50:47.594",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565419,1706003447604,-150.32,0.00030594,2,"2024-01-23T09:50:47.604",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565420,1706003447613,-528.39710743,0.0003065,2,"2024-01-23T09:50:47.613",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565421,1706003447623,-1481.68,0.00030931,2,"2024-01-23T09:50:47.623",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565422,1706003447632,-539.08,0.00030944,2,"2024-01-23T09:50:47.632",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565423,1706003447642,-205.0,0.00030958,14,"2024-01-23T09:50:47.642",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565424,1706003447651,-500.0,0.00031,3,"2024-01-23T09:50:47.651",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565425,1706003447660,-2500.0,0.00031,2,"2024-01-23T09:50:47.660",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565426,1706003447670,-150.32,0.0003105,2,"2024-01-23T09:50:47.670",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565427,1706003447679,-528.39710743,0.000314,2,"2024-01-23T09:50:47.679",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565428,1706003447688,-167.0,0.00031419,2,"2024-01-23T09:50:47.688",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565429,1706003447697,-150.32,0.00031507,2,"2024-01-23T09:50:47.697",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565430,1706003447707,-200.33,0.00031579,2,"2024-01-23T09:50:47.707",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565431,1706003447716,-184.64,0.00031644,2,"2024-01-23T09:50:47.716",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565432,1706003447725,-623.469,0.00031772,2,"2024-01-23T09:50:47.725",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565433,1706003447735,-835.0,0.00031772,2,"2024-01-23T09:50:47.735",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565434,1706003447744,-703.0,0.00031772,2,"2024-01-23T09:50:47.744",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565435,1706003447753,-215.0,0.00031772,2,"2024-01-23T09:50:47.753",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565436,1706003447762,-998.0,0.00031772,2,"2024-01-23T09:50:47.762",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565437,1706003447771,-426.0,0.00031772,2,"2024-01-23T09:50:47.771",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565438,1706003447781,-315.864,0.00031772,2,"2024-01-23T09:50:47.781",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565439,1706003447793,-236.0,0.00031772,2,"2024-01-23T09:50:47.793",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565440,1706003447802,-867.0,0.00031772,2,"2024-01-23T09:50:47.802",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565441,1706003447811,-150.0,0.00031772,2,"2024-01-23T09:50:47.811",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565442,1706003447820,-1031.0,0.00031772,2,"2024-01-23T09:50:47.820",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565443,1706003447830,-150.0,0.00031772,2,"2024-01-23T09:50:47.830",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565444,1706003447839,-150.0,0.00031772,2,"2024-01-23T09:50:47.839",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565445,1706003447848,-1381.60113217,0.000318,3,"2024-01-23T09:50:47.848",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565446,1706003447858,-200.0,0.00031818,3,"2024-01-23T09:50:47.858",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565447,1706003447867,-187.96504818,0.00031827,4,"2024-01-23T09:50:47.867",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565448,1706003447876,-150.32,0.00031964,2,"2024-01-23T09:50:47.876",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565449,1706003447886,-155.60349879,0.00032,2,"2024-01-23T09:50:47.886",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565450,1706003447895,-3720.90829946,0.00032078,15,"2024-01-23T09:50:47.895",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565451,1706003447904,-841.55822222,0.00032078,2,"2024-01-23T09:50:47.904",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565452,1706003447914,-200.0,0.00032078,2,"2024-01-23T09:50:47.914",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565453,1706003447923,-528.39710743,0.0003215,2,"2024-01-23T09:50:47.923",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565454,1706003447932,-317.54985681,0.00032162,4,"2024-01-23T09:50:47.932",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565455,1706003447941,-713.37,0.00032163,2,"2024-01-23T09:50:47.941",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565456,1706003447950,-2245.0365671,0.000324,6,"2024-01-23T09:50:47.950",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565457,1706003447960,-150.32,0.0003242,2,"2024-01-23T09:50:47.960",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565458,1706003447969,-321.38020462,0.00032493,4,"2024-01-23T09:50:47.969",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565459,1706003447978,-1481.68,0.00032575,2,"2024-01-23T09:50:47.978",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565460,1706003447987,-200.33,0.00032588,2,"2024-01-23T09:50:47.987",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565461,1706003447997,-1000.0,0.00032624,2,"2024-01-23T09:50:47.997",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565462,1706003448006,-204.23,0.00032877,15,"2024-01-23T09:50:48.006",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565463,1706003448015,-500.0,0.00032877,2,"2024-01-23T09:50:48.015",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565464,1706003448025,-154.67,0.00032877,2,"2024-01-23T09:50:48.025",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565465,1706003448035,-150.32,0.00032877,2,"2024-01-23T09:50:48.035",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565466,1706003448046,-167.53,0.00032889,2,"2024-01-23T09:50:48.046",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565467,1706003448056,-528.39710743,0.000329,2,"2024-01-23T09:50:48.056",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565468,1706003448066,-158.0,0.00032993,2,"2024-01-23T09:50:48.066",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565469,1706003448076,-550.0,0.00033,3,"2024-01-23T09:50:48.076",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565470,1706003448085,-203.0,0.00033,2,"2024-01-23T09:50:48.085",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565471,1706003448095,-250.43,0.00033,2,"2024-01-23T09:50:48.095",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565472,1706003448104,-222.50250077,0.00033163,4,"2024-01-23T09:50:48.104",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565473,1706003448114,-175.58250697,0.00033163,4,"2024-01-23T09:50:48.114",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565474,1706003448124,-539.08,0.00033208,2,"2024-01-23T09:50:48.124",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565475,1706003448133,-380.59613526,0.00033349,6,"2024-01-23T09:50:48.133",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565476,1706003448142,-150.0,0.00033369,7,"2024-01-23T09:50:48.142",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565477,1706003448152,-1257.2742,0.00033398,2,"2024-01-23T09:50:48.152",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565478,1706003448162,-584.76109505,0.00033496,2,"2024-01-23T09:50:48.162",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565479,1706003448172,-193.03747873,0.00033496,2,"2024-01-23T09:50:48.172",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565480,1706003448182,-694.42463172,0.00033497,2,"2024-01-23T09:50:48.182",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565481,1706003448191,-764.11347582,0.00033498,4,"2024-01-23T09:50:48.191",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565482,1706003448201,-468.14271149,0.00033498,4,"2024-01-23T09:50:48.201",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565483,1706003448210,-731.25712485,0.00033498,4,"2024-01-23T09:50:48.210",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565484,1706003448220,-155.50340642,0.00033498,4,"2024-01-23T09:50:48.220",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565485,1706003448230,-200.16928881,0.00033498,4,"2024-01-23T09:50:48.230",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565486,1706003448241,-25725.42706865,0.000335,4,"2024-01-23T09:50:48.241",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565487,1706003448251,-200.33,0.00033598,2,"2024-01-23T09:50:48.251",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565488,1706003448261,-528.39710743,0.0003365,2,"2024-01-23T09:50:48.261",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565489,1706003448271,-1000.0,0.00034,4,"2024-01-23T09:50:48.271",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565490,1706003448282,-155.38442978,0.00034,4,"2024-01-23T09:50:48.282",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565491,1706003448296,-500.0,0.00034,2,"2024-01-23T09:50:48.296",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565492,1706003448305,-1481.68,0.00034219,2,"2024-01-23T09:50:48.305",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565493,1706003448315,-528.39710743,0.000344,2,"2024-01-23T09:50:48.315",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565494,1706003448324,-150.0,0.00034548,10,"2024-01-23T09:50:48.324",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565495,1706003448334,-152.0,0.00034578,3,"2024-01-23T09:50:48.334",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565496,1706003448344,-200.33,0.00034608,2,"2024-01-23T09:50:48.344",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565497,1706003448354,-167.53,0.00034699,2,"2024-01-23T09:50:48.354",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565498,1706003448364,-593.851,0.00034772,2,"2024-01-23T09:50:48.364",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565499,1706003448374,-215.0,0.00034772,2,"2024-01-23T09:50:48.374",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565500,1706003448385,-998.0,0.00034772,2,"2024-01-23T09:50:48.385",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565501,1706003448395,-426.0,0.00034772,2,"2024-01-23T09:50:48.395",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565502,1706003448405,-236.0,0.00034772,2,"2024-01-23T09:50:48.405",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565503,1706003448415,-177.071,0.00034772,2,"2024-01-23T09:50:48.415",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565504,1706003448426,-150.0,0.00034772,2,"2024-01-23T09:50:48.426",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565505,1706003448436,-180.174,0.00034772,2,"2024-01-23T09:50:48.436",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565506,1706003448448,-150.0,0.00034772,2,"2024-01-23T09:50:48.448",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565507,1706003448458,-200.0,0.00034819,5,"2024-01-23T09:50:48.458",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565508,1706003448471,-968.746937,0.000349,7,"2024-01-23T09:50:48.471",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565509,1706003448480,-535.08709165,0.000349,2,"2024-01-23T09:50:48.480",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565510,1706003448490,-535.08709159,0.000349,2,"2024-01-23T09:50:48.490",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565511,1706003448501,-535.08709159,0.000349,2,"2024-01-23T09:50:48.501",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565512,1706003448511,-535.08709159,0.000349,2,"2024-01-23T09:50:48.511",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565513,1706003448520,-2245.0365671,0.000349,7,"2024-01-23T09:50:48.520",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565514,1706003448530,-155.0,0.00035,4,"2024-01-23T09:50:48.530",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565515,1706003448543,-600.0,0.00035,3,"2024-01-23T09:50:48.543",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565516,1706003448553,-155.0,0.00035,2,"2024-01-23T09:50:48.553",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565517,1706003448564,-344.0,0.000351,2,"2024-01-23T09:50:48.564",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565518,1706003448574,-205.0,0.00035107,21,"2024-01-23T09:50:48.574",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565519,1706003448584,-1276.0,0.00035134,5,"2024-01-23T09:50:48.584",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565520,1706003448594,-528.39710743,0.0003515,2,"2024-01-23T09:50:48.594",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565521,1706003448603,-150.0,0.000353,7,"2024-01-23T09:50:48.603",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565522,1706003448613,-539.08,0.00035472,2,"2024-01-23T09:50:48.613",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565523,1706003448622,-1000.0,0.000355,2,"2024-01-23T09:50:48.622",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565524,1706003448632,-500.0,0.000356,7,"2024-01-23T09:50:48.632",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565525,1706003448642,-200.0,0.00035616,2,"2024-01-23T09:50:48.642",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565526,1706003448651,-154.67,0.00035616,2,"2024-01-23T09:50:48.651",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565527,1706003448660,-1000.0,0.00035646,10,"2024-01-23T09:50:48.660",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565528,1706003448669,-1000.0,0.00035823,10,"2024-01-23T09:50:48.669",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565529,1706003448678,-192.73174756,0.00035823,6,"2024-01-23T09:50:48.678",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565530,1706003448688,-314.8939949,0.00035823,7,"2024-01-23T09:50:48.688",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565531,1706003448697,-914.20837675,0.00035823,8,"2024-01-23T09:50:48.697",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565532,1706003448706,-1000.0,0.00035823,10,"2024-01-23T09:50:48.706",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565533,1706003448716,-1677.22040265,0.00035823,8,"2024-01-23T09:50:48.716",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565534,1706003448725,-1000.0,0.00035823,10,"2024-01-23T09:50:48.725",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565535,1706003448734,-1614.56592189,0.00035823,8,"2024-01-23T09:50:48.734",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565536,1706003448743,-1000.0,0.00035823,10,"2024-01-23T09:50:48.743",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565537,1706003448753,-2110.62884249,0.00035823,7,"2024-01-23T09:50:48.753",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565538,1706003448763,-972.43135565,0.00035823,4,"2024-01-23T09:50:48.763",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565539,1706003448772,-1000.0,0.00035823,10,"2024-01-23T09:50:48.772",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565540,1706003448782,-379.20494005,0.00035823,7,"2024-01-23T09:50:48.782",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565541,1706003448793,-1284.47429049,0.00035823,7,"2024-01-23T09:50:48.793",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565542,1706003448803,-1000.0,0.00035823,10,"2024-01-23T09:50:48.803",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565543,1706003448812,-1000.0,0.00035823,10,"2024-01-23T09:50:48.812",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565544,1706003448822,-678.05401907,0.00035823,7,"2024-01-23T09:50:48.822",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565545,1706003448831,-680.38280968,0.00035823,7,"2024-01-23T09:50:48.831",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565546,1706003448840,-1000.0,0.00035823,10,"2024-01-23T09:50:48.840",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565547,1706003448850,-1000.0,0.00035886,2,"2024-01-23T09:50:48.850",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565548,1706003448860,-1120.3056,0.00035899,2,"2024-01-23T09:50:48.860",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565549,1706003448869,-500.0,0.000359,7,"2024-01-23T09:50:48.869",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565550,1706003448879,-528.39710743,0.000359,2,"2024-01-23T09:50:48.879",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565551,1706003448890,-767.16175879,0.00035998,4,"2024-01-23T09:50:48.890",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565552,1706003448900,-4203.77540075,0.00036,7,"2024-01-23T09:50:48.900",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565553,1706003448912,-1818.45,0.00036,5,"2024-01-23T09:50:48.912",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565554,1706003448922,-167.26981343,0.00036005,2,"2024-01-23T09:50:48.922",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565555,1706003448931,-151.0123,0.00036048,8,"2024-01-23T09:50:48.931",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565556,1706003448941,-151.0123,0.00036148,8,"2024-01-23T09:50:48.941",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565557,1706003448952,-535.08709159,0.00036216,2,"2024-01-23T09:50:48.952",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565558,1706003448962,-1295.32515456,0.00036216,14,"2024-01-23T09:50:48.962",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565559,1706003448972,-151.0123,0.00036248,8,"2024-01-23T09:50:48.972",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565560,1706003448981,-151.0123,0.00036348,8,"2024-01-23T09:50:48.981",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565561,1706003448991,-203.9274524,0.00036372,4,"2024-01-23T09:50:48.991",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565562,1706003449000,-151.0123,0.00036448,8,"2024-01-23T09:50:49.000",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565563,1706003449010,-167.53,0.00036508,2,"2024-01-23T09:50:49.010",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565564,1706003449020,-158.0,0.00036522,2,"2024-01-23T09:50:49.020",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565565,1706003449031,-151.0123,0.00036548,8,"2024-01-23T09:50:49.031",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565566,1706003449043,-204.23,0.00036613,15,"2024-01-23T09:50:49.043",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565567,1706003449263,-151.0123,0.00036648,8,"2024-01-23T09:50:49.263",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565568,1706003449273,-528.39710743,0.0003665,2,"2024-01-23T09:50:49.273",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565569,1706003449283,-154.37407921,0.00036698,2,"2024-01-23T09:50:49.283",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565570,1706003449296,-151.0123,0.00036748,8,"2024-01-23T09:50:49.296",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565571,1706003449306,-5000.0,0.00036798,3,"2024-01-23T09:50:49.306",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565572,1706003449322,-380.59613526,0.00036798,11,"2024-01-23T09:50:49.322",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565573,1706003449333,-493.1949,0.000368,2,"2024-01-23T09:50:49.333",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565574,1706003449342,-412.833,0.000368,2,"2024-01-23T09:50:49.342",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565575,1706003449352,-1000.0,0.000368,2,"2024-01-23T09:50:49.352",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565576,1706003449362,-178.454823,0.00036819,2,"2024-01-23T09:50:49.362",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565577,1706003449372,-267.744868,0.00036819,2,"2024-01-23T09:50:49.372",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565578,1706003449381,-326.753024,0.00036819,2,"2024-01-23T09:50:49.381",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565579,1706003449391,-185.56846,0.00036819,2,"2024-01-23T09:50:49.391",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565580,1706003449401,-162.536707,0.00036819,2,"2024-01-23T09:50:49.401",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565581,1706003449411,-502.969038,0.00036819,2,"2024-01-23T09:50:49.411",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565582,1706003449421,-619.100283,0.00036819,2,"2024-01-23T09:50:49.421",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565583,1706003449431,-166.212829,0.00036819,2,"2024-01-23T09:50:49.431",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565584,1706003449441,-184.520411,0.00036819,2,"2024-01-23T09:50:49.441",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565585,1706003449451,-162.536707,0.00036819,2,"2024-01-23T09:50:49.451",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565586,1706003449465,-157.950693,0.00036819,2,"2024-01-23T09:50:49.465",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565587,1706003449475,-187.094769,0.00036819,2,"2024-01-23T09:50:49.475",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565588,1706003449489,-834.39,0.00036846,2,"2024-01-23T09:50:49.489",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565589,1706003449500,-151.0123,0.00036848,8,"2024-01-23T09:50:49.500",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565590,1706003449511,-252.52,0.00036886,2,"2024-01-23T09:50:49.511",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565591,1706003449521,-252.52,0.00036888,2,"2024-01-23T09:50:49.521",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565592,1706003449532,-252.52,0.00036888,2,"2024-01-23T09:50:49.532",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565593,1706003449545,-7984.37802076,0.00036896,4,"2024-01-23T09:50:49.545",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565594,1706003449609,-4425.72752905,0.00036896,4,"2024-01-23T09:50:49.609",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565595,1706003449620,-468.46628896,0.00036896,4,"2024-01-23T09:50:49.620",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565596,1706003449637,-31667.85072223,0.00036896,4,"2024-01-23T09:50:49.637",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565597,1706003449646,-180658.54463546,0.00036898,2,"2024-01-23T09:50:49.646",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565601,1706003479062,3156.10939571,0.00021,2,"2024-01-23T09:51:19.062",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565602,1706003522063,219.03234786,0.000155,2,"2024-01-23T09:52:02.063",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565604,1706003535804,-504.41543892,0.00022306,2,"2024-01-23T09:52:15.804",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565605,1706003535830,-174.45102702,0.00022307,2,"2024-01-23T09:52:15.830",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565606,1706003535856,-466.060242,0.00022308,2,"2024-01-23T09:52:15.856",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565607,1706003549356,176.47,0.00022,2,"2024-01-23T09:52:29.356",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565608,1706003549634,200.0,0.00021918,2,"2024-01-23T09:52:29.634",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565609,1706003560940,502.5825696,0.00022,2,"2024-01-23T09:52:40.940",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565610,1706003568931,5033.15324377,0.00021002,2,"2024-01-23T09:52:48.931",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565611,1706003611850,1126.0,0.0002231,2,"2024-01-23T09:53:31.850",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565612,1706003636233,3550.0,0.0002,2,"2024-01-23T09:53:56.233",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565619,1706003904783,421.92,0.0002045,2,"2024-01-23T09:58:24.783",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565620,1706003955424,162.88,0.00022307,2,"2024-01-23T09:59:15.424",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565621,1706004038762,2382.06747869,0.00022307,2,"2024-01-23T10:00:38.762",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565622,1706004120860,-150.0,0.00021881,2,"2024-01-23T10:02:00.860",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565623,1706004140824,-8901.51252131,0.00022307,2,"2024-01-23T10:02:20.824",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565624,1706004140847,-1266.09,0.00022367,2,"2024-01-23T10:02:20.847",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565625,1706004140872,-151.27,0.00022411,2,"2024-01-23T10:02:20.872",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565626,1706004140907,-800.0,0.00022427,2,"2024-01-23T10:02:20.907",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565627,1706004140931,-151.27,0.00022473,2,"2024-01-23T10:02:20.931",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565628,1706004140955,-151.27,0.00022534,2,"2024-01-23T10:02:20.955",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565629,1706004140978,-946.34,0.0002254,2,"2024-01-23T10:02:20.978",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565630,1706004140998,-176.47,0.00022548,2,"2024-01-23T10:02:20.998",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565631,1706004141022,-151.27,0.00022596,2,"2024-01-23T10:02:21.022",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565632,1706004141053,-665.76,0.00022628,2,"2024-01-23T10:02:21.053",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565633,1706004141077,-151.27,0.00022657,2,"2024-01-23T10:02:21.077",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565634,1706004141100,-421.92,0.00022714,2,"2024-01-23T10:02:21.100",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565635,1706004141124,-151.27,0.00022719,2,"2024-01-23T10:02:21.124",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565636,1706004141147,-151.27,0.0002278,2,"2024-01-23T10:02:21.147",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565637,1706004141170,-250.0,0.00022784,2,"2024-01-23T10:02:21.170",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565638,1706004141192,-150.0,0.00022799,2,"2024-01-23T10:02:21.192",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565639,1706004141215,-155.39345379,0.000228,2,"2024-01-23T10:02:21.215",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565640,1706004141237,-3620.9655,0.000228,2,"2024-01-23T10:02:21.237",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565641,1706004141260,-151.27,0.00022841,2,"2024-01-23T10:02:21.260",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565642,1706004141290,-2000.0,0.00022868,2,"2024-01-23T10:02:21.290",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565643,1706004141313,-64949.71789338,0.000229,2,"2024-01-23T10:02:21.313",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565644,1706004141335,-251.3999,0.000229,2,"2024-01-23T10:02:21.335",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565645,1706004141359,-155.03315391,0.000229,2,"2024-01-23T10:02:21.359",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565646,1706004141381,-255.36501222,0.000229,2,"2024-01-23T10:02:21.381",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565647,1706004141403,-380.59613527,0.000229,2,"2024-01-23T10:02:21.403",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565648,1706004141425,-2113.58842972,0.000229,2,"2024-01-23T10:02:21.425",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565649,1706004141447,-227.36657171,0.000229,2,"2024-01-23T10:02:21.447",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565650,1706004141469,-366.23240116,0.000229,2,"2024-01-23T10:02:21.469",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565651,1706004141494,-151.27,0.00022903,2,"2024-01-23T10:02:21.494",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565652,1706004141516,-151.27,0.00022964,2,"2024-01-23T10:02:21.516",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565653,1706004141541,-155.39345371,0.00022973,2,"2024-01-23T10:02:21.541",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565654,1706004141563,-1649.01203385,0.0002299,2,"2024-01-23T10:02:21.563",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565655,1706004141586,-503.46319117,0.00022998,2,"2024-01-23T10:02:21.586",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565656,1706004141609,-155.38611778,0.00022998,2,"2024-01-23T10:02:21.609",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565657,1706004141632,-947.44703276,0.00022998,2,"2024-01-23T10:02:21.632",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565658,1706004141663,-1115.45000218,0.00022998,2,"2024-01-23T10:02:21.663",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565659,1706004141687,-586.04654071,0.00022998,2,"2024-01-23T10:02:21.687",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565660,1706004141709,-1407.16889003,0.00022999,2,"2024-01-23T10:02:21.709",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565661,1706004141732,-1866.75088066,0.00022999,2,"2024-01-23T10:02:21.732",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565662,1706004141755,-567.86933457,0.00022999,2,"2024-01-23T10:02:21.755",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565663,1706004141780,-409.61579158,0.00022999,2,"2024-01-23T10:02:21.780",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565664,1706004141804,-500.0,0.00022999,2,"2024-01-23T10:02:21.804",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565665,1706004141826,-210.81206285,0.00022999,2,"2024-01-23T10:02:21.826",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565666,1706004141848,-248.20433166,0.00022999,2,"2024-01-23T10:02:21.848",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565667,1706004141871,-500.0,0.00022999,2,"2024-01-23T10:02:21.871",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565668,1706004141892,-422.97377135,0.00022999,2,"2024-01-23T10:02:21.892",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565669,1706004141914,-549.59625661,0.00022999,2,"2024-01-23T10:02:21.914",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565670,1706004141935,-470.90530832,0.00022999,2,"2024-01-23T10:02:21.935",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565671,1706004141957,-2449.59672984,0.00023,2,"2024-01-23T10:02:21.957",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565672,1706004141979,-44391.42903242,0.00023,2,"2024-01-23T10:02:21.979",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565673,1706004173538,-176.47,0.00022,2,"2024-01-23T10:02:53.538",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565674,1706004173562,-176.47,0.00022548,2,"2024-01-23T10:02:53.562",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565675,1706004173583,-207.36809133,0.000228,2,"2024-01-23T10:02:53.583",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565676,1706004173604,-186.74090253,0.000229,2,"2024-01-23T10:02:53.604",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565677,1706004173625,-331.73128746,0.000229,2,"2024-01-23T10:02:53.625",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565678,1706004173647,-629.39727996,0.000229,2,"2024-01-23T10:02:53.647",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565679,1706004173669,-747.39425375,0.000229,2,"2024-01-23T10:02:53.669",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565680,1706004173693,-2449.59672984,0.00023,2,"2024-01-23T10:02:53.693",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565681,1706004173715,-5414.48096758,0.00023,2,"2024-01-23T10:02:53.715",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565682,1706004173741,-355877.35048755,0.00023,2,"2024-01-23T10:02:53.741",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565684,1706004446955,300.0,0.000223,8,"2024-01-23T10:07:26.955",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565685,1706004448981,600.0,0.000224,8,"2024-01-23T10:07:28.981",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565686,1706004451090,900.0,0.000225,8,"2024-01-23T10:07:31.090",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565687,1706004453265,1200.0,0.000226,8,"2024-01-23T10:07:33.265",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565688,1706004455353,1500.0,0.000227,8,"2024-01-23T10:07:35.353",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565689,1706004457362,300.0,0.000228,8,"2024-01-23T10:07:37.362",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565690,1706004459485,300.0,0.000229,8,"2024-01-23T10:07:39.485",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565691,1706004534332,211.71,0.00025603,120,"2024-01-23T10:08:54.332",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565726,1706004631476,-295.78388584,0.00022767,2,"2024-01-23T10:10:31.476",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565727,1706004631486,-222.50250077,0.00022768,4,"2024-01-23T10:10:31.486",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565728,1706004631496,-155.86474206,0.000228,2,"2024-01-23T10:10:31.496",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565729,1706004631506,-155.86474201,0.00022807,2,"2024-01-23T10:10:31.506",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565730,1706004631515,-155.86474201,0.00022814,2,"2024-01-23T10:10:31.515",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565731,1706004631526,-155.86474201,0.00022821,2,"2024-01-23T10:10:31.526",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565732,1706004631536,-12.73835281,0.00022829,2,"2024-01-23T10:10:31.536",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565733,1706004631608,-143.1263892,0.00022829,2,"2024-01-23T10:10:31.608",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565734,1706004631618,-155.86474201,0.00022836,2,"2024-01-23T10:10:31.618",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565735,1706004631628,-155.86474201,0.00022843,2,"2024-01-23T10:10:31.628",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565736,1706004631641,-155.86474201,0.0002285,2,"2024-01-23T10:10:31.641",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565737,1706004631650,-155.86474201,0.00022857,2,"2024-01-23T10:10:31.650",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565738,1706004631660,-709.06923027,0.0002289,2,"2024-01-23T10:10:31.660",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565739,1706004631671,-282.33262533,0.0002289,2,"2024-01-23T10:10:31.671",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565740,1706004631708,-612.37351679,0.0002289,2,"2024-01-23T10:10:31.708",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565741,1706004631748,-934.04212761,0.0002289,2,"2024-01-23T10:10:31.748",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565742,1706004631757,-18388.61633849,0.000229,2,"2024-01-23T10:10:31.757",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565743,1706004631766,-1257.2742,0.000229,2,"2024-01-23T10:10:31.766",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565744,1706004631776,-493.1949,0.000229,2,"2024-01-23T10:10:31.776",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565745,1706004631785,-761.19227052,0.000229,2,"2024-01-23T10:10:31.785",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565746,1706004631796,-150.0,0.00022997,2,"2024-01-23T10:10:31.796",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565747,1706004631805,-187.96504818,0.00022998,2,"2024-01-23T10:10:31.805",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565748,1706004631815,-987.15058247,0.00022998,2,"2024-01-23T10:10:31.815",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565749,1706004631834,-782.29146,0.00022998,2,"2024-01-23T10:10:31.834",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565763,1706004637474,-155.86474201,0.00022864,2,"2024-01-23T10:10:37.474",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565764,1706004637483,-1886.33353147,0.00022998,2,"2024-01-23T10:10:37.483",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565765,1706004637501,-19555.87753619,0.00022998,2,"2024-01-23T10:10:37.501",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565766,1706004637520,-13886.30976118,0.00022998,2,"2024-01-23T10:10:37.520",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565767,1706004637565,-546.17176038,0.00022998,2,"2024-01-23T10:10:37.565",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565768,1706004637577,-1030.21621389,0.00022998,2,"2024-01-23T10:10:37.577",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565769,1706004637593,-7980.00014775,0.00022998,2,"2024-01-23T10:10:37.593",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565770,1706004637604,-298.7905302,0.00022998,2,"2024-01-23T10:10:37.604",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565771,1706004637692,-23566.95617551,0.00022998,2,"2024-01-23T10:10:37.692",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565772,1706004637701,-321.38020462,0.00022999,2,"2024-01-23T10:10:37.701",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565773,1706004637711,-203.9274524,0.00022999,2,"2024-01-23T10:10:37.711",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565774,1706004637720,-150.0,0.00022999,2,"2024-01-23T10:10:37.720",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565775,1706004637730,-248.97160551,0.00022999,2,"2024-01-23T10:10:37.730",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565776,1706004637739,-150.0,0.00022999,2,"2024-01-23T10:10:37.739",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565777,1706004637749,-248.97160551,0.00022999,2,"2024-01-23T10:10:37.749",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565778,1706004637759,-150.0,0.00022999,2,"2024-01-23T10:10:37.759",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565779,1706004637769,-248.97160551,0.00022999,2,"2024-01-23T10:10:37.769",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565780,1706004637779,-150.0,0.00022999,2,"2024-01-23T10:10:37.779",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565781,1706004637788,-248.97160551,0.00022999,2,"2024-01-23T10:10:37.788",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565782,1706004637800,-150.0,0.00022999,2,"2024-01-23T10:10:37.800",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565783,1706004637809,-248.97160551,0.00022999,2,"2024-01-23T10:10:37.809",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565784,1706004637818,-150.0,0.00022999,2,"2024-01-23T10:10:37.818",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565785,1706004637828,-248.97160551,0.00022999,2,"2024-01-23T10:10:37.828",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565786,1706004637839,-150.0,0.00022999,2,"2024-01-23T10:10:37.839",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565787,1706004637848,-248.97160551,0.00022999,2,"2024-01-23T10:10:37.848",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565788,1706004637857,-9936748.3813862,0.00023,2,"2024-01-23T10:10:37.857",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565789,1706004637869,-197128.32974707,0.00023,2,"2024-01-23T10:10:37.869",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565790,1706004637881,-103767.63632906,0.00023,2,"2024-01-23T10:10:37.881",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565791,1706004637897,-261.99836,0.00023,2,"2024-01-23T10:10:37.897",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565794,1706004637946,-3898.89886308,0.00023,2,"2024-01-23T10:10:37.946",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565795,1706004637959,-585.23996707,0.00023,2,"2024-01-23T10:10:37.959",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565796,1706004638047,-68086.8713615,0.00023,2,"2024-01-23T10:10:38.047",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565800,1706004638078,-3643.07661042,0.00023,2,"2024-01-23T10:10:38.078",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565801,1706004638090,-313.27,0.00023,2,"2024-01-23T10:10:38.090",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565802,1706004638109,-14539.16432152,0.00023,2,"2024-01-23T10:10:38.109",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565803,1706004638128,-3925.6,0.00023,2,"2024-01-23T10:10:38.128",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565810,1706004640114,-155.86474201,0.00022871,2,"2024-01-23T10:10:40.114",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565811,1706004640124,-4116.43525799,0.00023,2,"2024-01-23T10:10:40.124",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565813,1706004640229,-39262.38156398,0.00023,2,"2024-01-23T10:10:40.229",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565814,1706004640241,-355.32,0.00023,2,"2024-01-23T10:10:40.241",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565815,1706004640297,-437506.54277792,0.00023,2,"2024-01-23T10:10:40.297",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565816,1706004640308,-269.78455022,0.00023,2,"2024-01-23T10:10:40.308",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565817,1706004640323,-442.88535438,0.00023,2,"2024-01-23T10:10:40.323",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565818,1706004640335,-501.7001713,0.00023,2,"2024-01-23T10:10:40.335",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565825,1706004643372,-784.18,0.00023,2,"2024-01-23T10:10:43.372",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565826,1706004643384,-780.64760206,0.00023,2,"2024-01-23T10:10:43.384",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565829,1706004643460,-498.1733841,0.00023,2,"2024-01-23T10:10:43.460",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565830,1706004643472,-1807.65857259,0.00023,2,"2024-01-23T10:10:43.472",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565831,1706004643483,-79991.38714018,0.00023,2,"2024-01-23T10:10:43.483",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565832,1706004643494,-19524.96999601,0.00023,2,"2024-01-23T10:10:43.494",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565854,1706004643585,-3494.25567223,0.00023,2,"2024-01-23T10:10:43.585",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565857,1706004643596,-2135.38549796,0.00023,2,"2024-01-23T10:10:43.596",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565859,1706004643607,-10277.28904928,0.00023,2,"2024-01-23T10:10:43.607",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565861,1706004643620,-1648.37425309,0.00023,2,"2024-01-23T10:10:43.620",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565871,1706004643669,-687.42428315,0.00023,2,"2024-01-23T10:10:43.669",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565873,1706004643762,-457.32256415,0.00023,2,"2024-01-23T10:10:43.762",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565874,1706004643776,-1929.75908726,0.00023,2,"2024-01-23T10:10:43.776",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565875,1706004643846,-516.68256542,0.00023,2,"2024-01-23T10:10:43.846",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565876,1706004643857,-1340.52582585,0.00023,2,"2024-01-23T10:10:43.857",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565877,1706004643869,-5815.27699998,0.00023,2,"2024-01-23T10:10:43.869",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565878,1706004643888,-1432.99391161,0.00023,2,"2024-01-23T10:10:43.888",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565880,1706004644110,-63.83867522,0.00023,2,"2024-01-23T10:10:44.110",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565881,1706004644121,-955.59576504,0.00023,2,"2024-01-23T10:10:44.121",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565883,1706004644151,-155.86474201,0.00022879,2,"2024-01-23T10:10:44.151",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565884,1706004644161,-42828.88755657,0.00023,2,"2024-01-23T10:10:44.161",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565885,1706004644185,-861.16236143,0.00023,2,"2024-01-23T10:10:44.185",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565886,1706004644197,-1323.33603651,0.00023,2,"2024-01-23T10:10:44.197",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565889,1706004645642,-2305.7484,0.0002267,2,"2024-01-23T10:10:45.642",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565890,1706004645652,-24674.13789355,0.00023,2,"2024-01-23T10:10:45.652",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565891,1706004646062,-7351.74604712,0.00023,2,"2024-01-23T10:10:46.062",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565892,1706004646074,-4572.52516995,0.00023,2,"2024-01-23T10:10:46.074",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565893,1706004646087,-11704.92355963,0.00023,2,"2024-01-23T10:10:46.087",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565894,1706004646098,-2452.6972002,0.00023,2,"2024-01-23T10:10:46.098",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565895,1706004646129,-390.28,0.00023,2,"2024-01-23T10:10:46.129",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565896,1706004646207,-1330.01999995,0.00023,2,"2024-01-23T10:10:46.207",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565907,1706004647082,-956.09363516,0.00023,2,"2024-01-23T10:10:47.082",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565908,1706004647093,-686.0,0.00023,2,"2024-01-23T10:10:47.093",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565909,1706004647104,-916.65069652,0.00023,2,"2024-01-23T10:10:47.104",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565910,1706004647115,-348.82607161,0.00023,2,"2024-01-23T10:10:47.115",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565911,1706004647127,-1110.52500001,0.00023,2,"2024-01-23T10:10:47.127",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565912,1706004647233,-20268.58482151,0.00023,2,"2024-01-23T10:10:47.233",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565913,1706004655860,616.97420109,0.00020468,2,"2024-01-23T10:10:55.860",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565916,1706004706498,500.0,0.00020468,2,"2024-01-23T10:11:46.498",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565917,1706004706522,1825.32167616,0.00020468,2,"2024-01-23T10:11:46.522",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565918,1706004724497,2323.77265742,0.00020468,2,"2024-01-23T10:12:04.497",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565921,1706005053245,25000.0,0.00033,30,"2024-01-23T10:17:33.245",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565923,1706005161263,25000.0,0.00033,30,"2024-01-23T10:19:21.263",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565924,1706005212198,476.43,0.00019871,2,"2024-01-23T10:20:12.198",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565929,1706005238213,25000.0,0.00033,30,"2024-01-23T10:20:38.213",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565931,1706005287578,25000.0,0.00033,30,"2024-01-23T10:21:27.578",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565939,1706005620031,25000.0,0.00033,30,"2024-01-23T10:27:00.031",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565941,1706005647461,452.6,0.00019718,2,"2024-01-23T10:27:27.461",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565942,1706005745000,689.47,0.0003,30,"2024-01-23T10:29:05.000",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565984,1706005831692,-640.0,0.00021576,2,"2024-01-23T10:30:31.692",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565985,1706005831702,-175.79,0.00021584,2,"2024-01-23T10:30:31.702",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565987,1706005831711,-736.1966262,0.00021611,2,"2024-01-23T10:30:31.711",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565989,1706005831723,-559.4433738,0.00021611,2,"2024-01-23T10:30:31.723",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565991,1706005831734,-353.39,0.00021615,2,"2024-01-23T10:30:31.734",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565993,1706005831743,-150.0,0.00021623,2,"2024-01-23T10:30:31.743",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565994,1706005831753,-200.0,0.00021623,2,"2024-01-23T10:30:31.753",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565996,1706005831763,-250.0,0.00021642,2,"2024-01-23T10:30:31.763",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565997,1706005831773,-757.07,0.00021644,2,"2024-01-23T10:30:31.773",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565998,1706005831782,-155.86474201,0.00021689,2,"2024-01-23T10:30:31.782",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565999,1706005831792,-631.86,0.00021703,2,"2024-01-23T10:30:31.792",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566000,1706005831802,-360.0,0.00021724,2,"2024-01-23T10:30:31.802",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566001,1706005831814,-152.6,0.00021914,2,"2024-01-23T10:30:31.814",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566002,1706005831823,-250.0,0.00021918,2,"2024-01-23T10:30:31.823",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566003,1706005831833,-452.6,0.00021982,2,"2024-01-23T10:30:31.833",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566004,1706005831842,-176.47,0.00022,2,"2024-01-23T10:30:31.842",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566005,1706005831852,-152.6,0.00022009,2,"2024-01-23T10:30:31.852",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566006,1706005831862,-152.6,0.00022104,2,"2024-01-23T10:30:31.862",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566007,1706005831871,-152.6,0.00022199,2,"2024-01-23T10:30:31.871",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566008,1706005831882,-166.31,0.00022233,2,"2024-01-23T10:30:31.882",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566009,1706005831893,-152.6,0.00022294,2,"2024-01-23T10:30:31.893",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566010,1706005831902,-152.6,0.00022389,2,"2024-01-23T10:30:31.902",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566011,1706005831912,-757.07,0.00022445,2,"2024-01-23T10:30:31.912",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566012,1706005831921,-152.6,0.00022485,2,"2024-01-23T10:30:31.921",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566013,1706005831930,-177.47886258,0.00022548,2,"2024-01-23T10:30:31.930",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566014,1706005831940,-150.0,0.00022573,2,"2024-01-23T10:30:31.940",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566015,1706005831950,-152.6,0.0002258,2,"2024-01-23T10:30:31.950",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566016,1706005831960,-150.0,0.00022664,2,"2024-01-23T10:30:31.960",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566017,1706005831969,-861.64302161,0.00022665,2,"2024-01-23T10:30:31.969",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566018,1706005832063,-2233.1695942,0.00022665,2,"2024-01-23T10:30:32.063",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566019,1706005832107,-644.8767309,0.00022665,2,"2024-01-23T10:30:32.107",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566020,1706005833278,-1462.76875329,0.00022665,2,"2024-01-23T10:30:33.278",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566021,1706005833289,-152.6,0.00022675,2,"2024-01-23T10:30:33.289",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566022,1706005833300,-200.0,0.00022742,2,"2024-01-23T10:30:33.300",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566023,1706005833310,-24873.14408423,0.00022765,2,"2024-01-23T10:30:33.310",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566024,1706005833324,-1482.17765216,0.00022765,2,"2024-01-23T10:30:33.324",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566025,1706005833336,-3349.92499309,0.00022765,2,"2024-01-23T10:30:33.336",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566086,1706005837700,-58491.38784034,0.00022765,2,"2024-01-23T10:30:37.700",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566087,1706005837977,-282.36940041,0.00022766,2,"2024-01-23T10:30:37.977",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566088,1706005837991,-499.99,0.00022766,2,"2024-01-23T10:30:37.991",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566089,1706005838000,-8761.23,0.00022766,2,"2024-01-23T10:30:38.000",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566090,1706005838010,-637.67607881,0.00022768,2,"2024-01-23T10:30:38.010",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566091,1706005838019,-1229.20601844,0.00022769,2,"2024-01-23T10:30:38.019",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566092,1706005838029,-152.6,0.0002277,2,"2024-01-23T10:30:38.029",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566093,1706005838038,-200.0,0.00022816,2,"2024-01-23T10:30:38.038",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566094,1706005838048,-152.6,0.00022865,2,"2024-01-23T10:30:38.048",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566095,1706005838057,-2337.1607316,0.000229,2,"2024-01-23T10:30:38.057",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566096,1706005838070,-155.29678379,0.000229,2,"2024-01-23T10:30:38.070",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566097,1706005838079,-528.39710743,0.000229,2,"2024-01-23T10:30:38.079",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566098,1706005838088,-152.6,0.0002296,2,"2024-01-23T10:30:38.088",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566099,1706005838098,-215.41213944,0.00022975,2,"2024-01-23T10:30:38.098",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566100,1706005838107,-155.0,0.00022996,2,"2024-01-23T10:30:38.107",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566101,1706005838116,-4381.71420151,0.00022996,2,"2024-01-23T10:30:38.116",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566102,1706005838126,-3031.20814747,0.00022996,2,"2024-01-23T10:30:38.126",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566103,1706005838135,-1836.7235073,0.00022996,2,"2024-01-23T10:30:38.135",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566104,1706005838145,-491.298365,0.00022997,2,"2024-01-23T10:30:38.145",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566105,1706005838155,-244.33054012,0.00022997,2,"2024-01-23T10:30:38.155",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566106,1706005838164,-221.54491624,0.00022997,2,"2024-01-23T10:30:38.164",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566107,1706005838174,-4638.11355098,0.00022998,2,"2024-01-23T10:30:38.174",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566108,1706005838188,-274.76387559,0.00022998,2,"2024-01-23T10:30:38.188",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566109,1706005838197,-177.91292476,0.00022998,2,"2024-01-23T10:30:38.197",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566110,1706005838207,-24354.95155812,0.00022998,2,"2024-01-23T10:30:38.207",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566111,1706005838217,-155.62211023,0.00022998,2,"2024-01-23T10:30:38.217",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566112,1706005838228,-1605.59259017,0.00022998,2,"2024-01-23T10:30:38.228",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566113,1706005838239,-3677.14662018,0.00022998,2,"2024-01-23T10:30:38.239",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566114,1706005838248,-309.999999,0.00022998,2,"2024-01-23T10:30:38.248",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566115,1706005838257,-16769.48246492,0.00022998,2,"2024-01-23T10:30:38.257",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566116,1706005838267,-31726.28110314,0.00022998,2,"2024-01-23T10:30:38.267",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566117,1706005838280,-3613.84489398,0.00022998,2,"2024-01-23T10:30:38.280",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566118,1706005838303,-77.03929295,0.00022998,2,"2024-01-23T10:30:38.303",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566119,1706005838313,-172.96070705,0.00022998,2,"2024-01-23T10:30:38.313",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566120,1706005838327,-690.84238113,0.00022998,2,"2024-01-23T10:30:38.327",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566121,1706005838338,-973.8,0.00022998,2,"2024-01-23T10:30:38.338",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566122,1706005838783,-3608.19338002,0.00022998,2,"2024-01-23T10:30:38.783",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566123,1706005838793,-256.8018114,0.00022998,2,"2024-01-23T10:30:38.793",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566124,1706005838802,-346.13075499,0.00022998,2,"2024-01-23T10:30:38.802",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566125,1706005838811,-1866.82286476,0.00022998,2,"2024-01-23T10:30:38.811",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566126,1706005838822,-1500.0,0.00022999,2,"2024-01-23T10:30:38.822",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566127,1706005838833,-870.44734362,0.00022999,2,"2024-01-23T10:30:38.833",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566128,1706005838844,-235.25134461,0.00022999,2,"2024-01-23T10:30:38.844",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566129,1706005838854,-30316.3525006,0.00022999,2,"2024-01-23T10:30:38.854",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566130,1706005838956,-3071.03864252,0.00022999,2,"2024-01-23T10:30:38.956",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566131,1706005838966,-155.0,0.00022999,2,"2024-01-23T10:30:38.966",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566132,1706005838976,-635.66136512,0.00022999,2,"2024-01-23T10:30:38.976",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566133,1706005838985,-296.44165808,0.00022999,2,"2024-01-23T10:30:38.985",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566134,1706005839006,-192970.18808135,0.00023,2,"2024-01-23T10:30:39.006",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566135,1706005839020,-103767.63632906,0.00023,2,"2024-01-23T10:30:39.020",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566141,1706005840175,-531.06,0.00023,2,"2024-01-23T10:30:40.175",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566142,1706005840255,-115643.02673203,0.00023,2,"2024-01-23T10:30:40.255",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566143,1706005840279,-8199.54301232,0.00023,2,"2024-01-23T10:30:40.279",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566144,1706005840290,-1811.63303534,0.00023,2,"2024-01-23T10:30:40.290",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566145,1706005840305,-1789.99622207,0.00023,2,"2024-01-23T10:30:40.305",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566146,1706005840322,-1346.76643358,0.00023,2,"2024-01-23T10:30:40.322",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566147,1706005840335,-387.05507621,0.00023,2,"2024-01-23T10:30:40.335",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566148,1706005840346,-7782.20000002,0.00023,2,"2024-01-23T10:30:40.346",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566149,1706005840357,-39265.48136263,0.00023,2,"2024-01-23T10:30:40.357",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566150,1706005840920,-597.60997935,0.00023,2,"2024-01-23T10:30:40.920",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566151,1706005840936,-299.4117405,0.00023,2,"2024-01-23T10:30:40.936",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566152,1706005840947,-3103.72225,0.00023,2,"2024-01-23T10:30:40.947",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566153,1706005840959,-424.82213099,0.00023,2,"2024-01-23T10:30:40.959",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566154,1706005840971,-2260.5,0.00023,2,"2024-01-23T10:30:40.971",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566158,1706005841178,-367508.79774161,0.00023,2,"2024-01-23T10:30:41.178",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566159,1706005841190,-500.0,0.00023,2,"2024-01-23T10:30:41.190",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566160,1706005841201,-10179.64688514,0.00023,2,"2024-01-23T10:30:41.201",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566161,1706005841242,-3892.49999999,0.00023,2,"2024-01-23T10:30:41.242",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566219,1706005843905,-3897.78,0.00023,2,"2024-01-23T10:30:43.905",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566221,1706005843917,-1242.2416935,0.00023,2,"2024-01-23T10:30:43.917",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566223,1706005843929,-6322.62025607,0.00023,2,"2024-01-23T10:30:43.929",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566226,1706005843940,-717.584718,0.00023,2,"2024-01-23T10:30:43.940",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566228,1706005843951,-23482.07583958,0.00023,2,"2024-01-23T10:30:43.951",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566230,1706005843962,-16704.43177901,0.00023,2,"2024-01-23T10:30:43.962",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566234,1706005843989,-129517.5242025,0.00023,2,"2024-01-23T10:30:43.989",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566236,1706005843998,-21132.29593561,0.00023,2,"2024-01-23T10:30:43.998",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566238,1706005844009,-2115.70394357,0.00023,2,"2024-01-23T10:30:44.009",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566243,1706005844041,-296.71386855,0.00023,2,"2024-01-23T10:30:44.041",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566245,1706005844052,-3510.059181,0.00023,2,"2024-01-23T10:30:44.052",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566247,1706005844064,-2634.9914707,0.00023,2,"2024-01-23T10:30:44.064",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566249,1706005844076,-4103.3305331,0.00023,2,"2024-01-23T10:30:44.076",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566251,1706005844088,-2979.87841503,0.00023,2,"2024-01-23T10:30:44.088",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566254,1706005844103,-1245.28478886,0.00023,2,"2024-01-23T10:30:44.103",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566256,1706005844115,-561.1475396,0.00023,2,"2024-01-23T10:30:44.115",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566260,1706005844138,-3208.91479495,0.00023,2,"2024-01-23T10:30:44.138",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566262,1706005844148,-515.11357995,0.00023,2,"2024-01-23T10:30:44.148",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566265,1706005844164,-945.04456994,0.00023,2,"2024-01-23T10:30:44.164",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566267,1706005844175,-8851.14718337,0.00023,2,"2024-01-23T10:30:44.175",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566316,1706005845759,-890.66656144,0.00023,2,"2024-01-23T10:30:45.759",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566317,1706005845770,-126612.66093327,0.00023,2,"2024-01-23T10:30:45.770",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566318,1706005845780,-152.6,0.00023055,2,"2024-01-23T10:30:45.780",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566319,1706005845788,-6531.02080865,0.0002313,2,"2024-01-23T10:30:45.788",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566320,1706005845798,-757.07,0.00023245,2,"2024-01-23T10:30:45.798",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566321,1706005845807,-1295.64,0.00023255,2,"2024-01-23T10:30:45.807",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566322,1706005845816,-2156.0,0.000236,2,"2024-01-23T10:30:45.816",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566323,1706005845829,-8388.0,0.000236,2,"2024-01-23T10:30:45.829",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566324,1706005845839,-200.33,0.000237,2,"2024-01-23T10:30:45.839",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566325,1706005845849,-155.50340642,0.00024,2,"2024-01-23T10:30:45.849",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566326,1706005845858,-757.07,0.00024046,2,"2024-01-23T10:30:45.858",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566327,1706005845867,-407.23969374,0.000241,2,"2024-01-23T10:30:45.867",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566328,1706005845877,-452.6,0.00024245,2,"2024-01-23T10:30:45.877",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566329,1706005845886,-640.0,0.00024273,2,"2024-01-23T10:30:45.886",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566330,1706005845895,-167.0,0.00024297,2,"2024-01-23T10:30:45.895",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566331,1706005845905,-325.29759389,0.0002442,2,"2024-01-23T10:30:45.905",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566332,1706005845914,-360.0,0.00024439,2,"2024-01-23T10:30:45.914",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566333,1706005845923,-200.33,0.00024538,2,"2024-01-23T10:30:45.923",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566334,1706005845932,-376.0219183,0.00024658,2,"2024-01-23T10:30:45.932",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566335,1706005845941,-250.0,0.00024658,2,"2024-01-23T10:30:45.941",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566336,1706005845950,-528.39710743,0.00024763,2,"2024-01-23T10:30:45.950",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566337,1706005845960,-757.07,0.00024847,2,"2024-01-23T10:30:45.960",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566338,1706005845970,-1295.64,0.00024899,2,"2024-01-23T10:30:45.970",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566339,1706005845979,-210.0,0.0002493,2,"2024-01-23T10:30:45.979",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566340,1706005845988,-2814.48967076,0.00025,2,"2024-01-23T10:30:45.988",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566341,1706005845997,-2808.9871165,0.00025,2,"2024-01-23T10:30:45.997",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566342,1706005846007,-350.0,0.00025,3,"2024-01-23T10:30:46.007",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566343,1706005846017,-200.16928881,0.00025,2,"2024-01-23T10:30:46.017",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566344,1706005846026,-158.83060076,0.00025,2,"2024-01-23T10:30:46.026",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566345,1706005846035,-1800.69487575,0.000251,2,"2024-01-23T10:30:46.035",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566346,1706005846044,-200.33,0.00025376,2,"2024-01-23T10:30:46.044",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566347,1706005846053,-274.32520966,0.0002549,2,"2024-01-23T10:30:46.053",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566348,1706005846063,-155.86474201,0.00025795,2,"2024-01-23T10:30:46.063",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566349,1706005846075,-167.32,0.00025995,2,"2024-01-23T10:30:46.075",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566350,1706005846085,-4176.95432197,0.00026,2,"2024-01-23T10:30:46.085",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566351,1706005846094,-201.28334269,0.00026,2,"2024-01-23T10:30:46.094",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566352,1706005846103,-200.33,0.00026214,2,"2024-01-23T10:30:46.103",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566353,1706005846113,-16734.55934511,0.000264,2,"2024-01-23T10:30:46.113",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566354,1706005846123,-452.6,0.00026509,2,"2024-01-23T10:30:46.123",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566355,1706005846132,-1295.64,0.00026543,2,"2024-01-23T10:30:46.132",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566356,1706005846142,-1444.89,0.00026575,2,"2024-01-23T10:30:46.142",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566357,1706005846152,-528.39710743,0.00026625,2,"2024-01-23T10:30:46.152",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566358,1706005846162,-640.0,0.0002697,2,"2024-01-23T10:30:46.162",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566359,1706005846171,-400.0,0.00027,3,"2024-01-23T10:30:46.171",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566360,1706005846181,-412.83307736,0.00027,2,"2024-01-23T10:30:46.181",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566361,1706005846191,-200.33,0.00027052,2,"2024-01-23T10:30:46.191",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566364,1706005846201,-167.32,0.00027068,2,"2024-01-23T10:30:46.201",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566367,1706005846211,-360.0,0.00027154,2,"2024-01-23T10:30:46.211",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566370,1706005846223,-151.41324109,0.00027397,2,"2024-01-23T10:30:46.223",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566372,1706005846232,-3000.0,0.00027397,2,"2024-01-23T10:30:46.232",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566374,1706005846242,-3000.0,0.00027397,2,"2024-01-23T10:30:46.242",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566376,1706005846251,-4878.6747,0.00027397,2,"2024-01-23T10:30:46.251",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566378,1706005846260,-155.0,0.00027397,2,"2024-01-23T10:30:46.260",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566380,1706005846270,-152.48,0.00027397,2,"2024-01-23T10:30:46.270",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566382,1706005846279,-150.32,0.00027397,2,"2024-01-23T10:30:46.279",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566384,1706005846288,-230.83,0.00027397,2,"2024-01-23T10:30:46.288",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566386,1706005846299,-5329.48,0.00027397,2,"2024-01-23T10:30:46.299",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566388,1706005846308,-195.97,0.00027397,2,"2024-01-23T10:30:46.308",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566390,1706005846317,-252.52,0.000274,2,"2024-01-23T10:30:46.317",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566392,1706005846329,-252.52,0.000274,2,"2024-01-23T10:30:46.329",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566394,1706005846339,-252.52,0.000274,2,"2024-01-23T10:30:46.339",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566396,1706005846348,-252.52,0.000274,2,"2024-01-23T10:30:46.348",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566398,1706005846356,-252.52,0.000274,2,"2024-01-23T10:30:46.356",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566400,1706005846365,-252.52,0.000274,2,"2024-01-23T10:30:46.365",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566402,1706005846374,-252.52,0.000274,2,"2024-01-23T10:30:46.374",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566404,1706005846384,-192.0,0.00027423,2,"2024-01-23T10:30:46.384",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566406,1706005846393,-12920.07610866,0.000275,2,"2024-01-23T10:30:46.393",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566408,1706005846403,-152.48,0.00027702,2,"2024-01-23T10:30:46.403",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566410,1706005846413,-200.33,0.00027891,2,"2024-01-23T10:30:46.413",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566412,1706005846422,-557.03638317,0.00028,2,"2024-01-23T10:30:46.422",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566415,1706005846431,-152.48,0.00028006,2,"2024-01-23T10:30:46.431",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566416,1706005846440,-167.32,0.00028141,2,"2024-01-23T10:30:46.440",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566418,1706005846450,-1295.64,0.00028186,2,"2024-01-23T10:30:46.450",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566420,1706005846460,-167.0,0.00028307,2,"2024-01-23T10:30:46.460",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566423,1706005846470,-152.48,0.0002831,2,"2024-01-23T10:30:46.470",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566425,1706005846479,-150.32,0.0002831,2,"2024-01-23T10:30:46.479",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566426,1706005846488,-528.39710743,0.00028488,2,"2024-01-23T10:30:46.488",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566429,1706005846498,-323.14224298,0.000285,2,"2024-01-23T10:30:46.498",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566431,1706005846507,-152.48,0.00028615,2,"2024-01-23T10:30:46.507",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566433,1706005846516,-200.33,0.00028729,2,"2024-01-23T10:30:46.516",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566434,1706005846525,-155.0,0.00028767,2,"2024-01-23T10:30:46.525",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566436,1706005846534,-319.0,0.00028772,2,"2024-01-23T10:30:46.534",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566438,1706005846543,-866.0,0.00028772,2,"2024-01-23T10:30:46.543",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566441,1706005846553,-252.942,0.00028772,2,"2024-01-23T10:30:46.553",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566443,1706005846562,-549.883,0.00028772,2,"2024-01-23T10:30:46.562",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566445,1706005846573,-947.0,0.00028772,2,"2024-01-23T10:30:46.573",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566446,1706005846582,-837.0,0.00028772,2,"2024-01-23T10:30:46.582",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566448,1706005846591,-1031.0,0.00028772,2,"2024-01-23T10:30:46.591",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566450,1706005846601,-215.0,0.00028772,2,"2024-01-23T10:30:46.601",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566452,1706005846610,-1114.538,0.00028772,2,"2024-01-23T10:30:46.610",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566455,1706005846619,-171.727,0.00028772,2,"2024-01-23T10:30:46.619",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566457,1706005846629,-1022.091,0.00028772,2,"2024-01-23T10:30:46.629",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566459,1706005846639,-703.0,0.00028772,2,"2024-01-23T10:30:46.639",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566461,1706005846648,-253.668,0.00028772,2,"2024-01-23T10:30:46.648",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566463,1706005846657,-452.6,0.00028773,2,"2024-01-23T10:30:46.657",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566464,1706005846667,-152.48,0.00028919,2,"2024-01-23T10:30:46.667",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566466,1706005846676,-326.64714414,0.00029,2,"2024-01-23T10:30:46.676",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566467,1706005846686,-8675.25219953,0.00029,2,"2024-01-23T10:30:46.686",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566468,1706005846696,-450.0,0.00029,3,"2024-01-23T10:30:46.696",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566469,1706005846706,-150.0,0.00029,2,"2024-01-23T10:30:46.706",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566470,1706005846716,-295.38353591,0.00029,2,"2024-01-23T10:30:46.716",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566471,1706005846727,-1852.51377187,0.00029135,28,"2024-01-23T10:30:46.727",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566472,1706005846736,-167.32,0.00029213,2,"2024-01-23T10:30:46.736",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566473,1706005846746,-152.48,0.00029224,2,"2024-01-23T10:30:46.746",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566474,1706005846757,-150.32,0.00029224,2,"2024-01-23T10:30:46.757",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566475,1706005846767,-252.52,0.0002939,2,"2024-01-23T10:30:46.767",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566476,1706005846776,-3484.89647953,0.000294,2,"2024-01-23T10:30:46.776",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566477,1706005846787,-3484.89647951,0.000294,2,"2024-01-23T10:30:46.787",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566478,1706005846797,-3484.89647951,0.000294,2,"2024-01-23T10:30:46.797",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566479,1706005846806,-3484.89647951,0.000294,2,"2024-01-23T10:30:46.806",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566480,1706005846816,-3484.89647951,0.000294,2,"2024-01-23T10:30:46.816",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566481,1706005846827,-3484.89647951,0.000294,2,"2024-01-23T10:30:46.827",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566482,1706005846836,-3484.89647951,0.000294,2,"2024-01-23T10:30:46.836",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566483,1706005846845,-3484.89647951,0.000294,2,"2024-01-23T10:30:46.845",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566484,1706005846853,-3484.89647951,0.000294,2,"2024-01-23T10:30:46.853",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566485,1706005846863,-3484.89647951,0.000294,2,"2024-01-23T10:30:46.863",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566486,1706005846872,-155.65633722,0.000295,3,"2024-01-23T10:30:46.872",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566487,1706005846882,-152.48,0.00029528,2,"2024-01-23T10:30:46.882",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566488,1706005846893,-3484.89647951,0.00029647,2,"2024-01-23T10:30:46.893",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566489,1706005846902,-640.0,0.00029667,2,"2024-01-23T10:30:46.902",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566490,1706005846911,-175.58250697,0.000298,2,"2024-01-23T10:30:46.911",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566491,1706005846921,-731.25712485,0.000298,2,"2024-01-23T10:30:46.921",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566492,1706005846930,-1295.64,0.0002983,2,"2024-01-23T10:30:46.930",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566493,1706005846939,-152.48,0.00029833,2,"2024-01-23T10:30:46.939",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566494,1706005846948,-360.0,0.0002987,2,"2024-01-23T10:30:46.948",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566495,1706005846958,-71192.77855637,0.000299,2,"2024-01-23T10:30:46.958",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566496,1706005846967,-11989.8148,0.000299,2,"2024-01-23T10:30:46.967",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566497,1706005846976,-9517.288264,0.000299,2,"2024-01-23T10:30:46.976",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566498,1706005846985,-155.86474201,0.000299,2,"2024-01-23T10:30:46.985",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566499,1706005846994,-4651.52509205,0.0002996,2,"2024-01-23T10:30:46.994",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566500,1706005847003,-59301.95,0.0002999,5,"2024-01-23T10:30:47.003",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566501,1706005847012,-252.52,0.0002999,2,"2024-01-23T10:30:47.012",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566502,1706005847021,-252.52,0.0002999,2,"2024-01-23T10:30:47.021",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566503,1706005847031,-1590.92770336,0.00029998,2,"2024-01-23T10:30:47.031",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566504,1706005847039,-409.03291433,0.00029999,2,"2024-01-23T10:30:47.039",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566505,1706005847049,-201.77403608,0.00029999,2,"2024-01-23T10:30:47.049",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566506,1706005847058,-294106.3295142,0.0003,7,"2024-01-23T10:30:47.058",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566507,1706005847066,-40678.2052449,0.0003,4,"2024-01-23T10:30:47.066",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566508,1706005847076,-357.81564083,0.0003,2,"2024-01-23T10:30:47.076",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566509,1706005847085,-5623.87809387,0.0003,2,"2024-01-23T10:30:47.085",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566510,1706005847094,-155.0,0.0003,2,"2024-01-23T10:30:47.094",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566511,1706005847102,-218781.90515529,0.0003,2,"2024-01-23T10:30:47.102",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566512,1706005847315,-500.46779106,0.0003,2,"2024-01-23T10:30:47.315",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566513,1706005847328,-2287.038209,0.0003,2,"2024-01-23T10:30:47.328",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566514,1706005847339,-729.0490375,0.0003,2,"2024-01-23T10:30:47.339",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566515,1706005847365,-425.400001,0.0003,2,"2024-01-23T10:30:47.365",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566516,1706005847376,-1082.87489823,0.0003,2,"2024-01-23T10:30:47.376",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566517,1706005847398,-1637.4717205,0.0003,2,"2024-01-23T10:30:47.398",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566518,1706005847409,-611.705515,0.0003,2,"2024-01-23T10:30:47.409",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566519,1706005847421,-7378.38208233,0.0003,2,"2024-01-23T10:30:47.421",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566520,1706005847439,-18334.75249306,0.0003,2,"2024-01-23T10:30:47.439",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566521,1706005847450,-7290.04429392,0.0003,2,"2024-01-23T10:30:47.450",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566522,1706005847461,-8163.35029545,0.0003,2,"2024-01-23T10:30:47.461",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566523,1706005847472,-301.36826649,0.0003,2,"2024-01-23T10:30:47.472",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566524,1706005847484,-483.35778768,0.0003,2,"2024-01-23T10:30:47.484",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566525,1706005847496,-546.006,0.0003,2,"2024-01-23T10:30:47.496",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566526,1706005847508,-602.2036766,0.0003,2,"2024-01-23T10:30:47.508",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566569,1706006137679,240.66,0.0003,60,"2024-01-23T10:35:37.679",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566572,1706006330066,432.0,0.0003,120,"2024-01-23T10:38:50.066",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566578,1706006658193,10000.0,0.00033,30,"2024-01-23T10:44:18.193",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566579,1706006674006,5783.78,0.00033,30,"2024-01-23T10:44:34.006",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566641,1706007031946,-155.0,0.00022738,2,"2024-01-23T10:50:31.946",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566643,1706007031956,-150.0,0.0002274,2,"2024-01-23T10:50:31.956",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566645,1706007031966,-1846.99796482,0.00022764,2,"2024-01-23T10:50:31.966",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566647,1706007031975,-738.45,0.00022765,2,"2024-01-23T10:50:31.975",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566649,1706007031985,-728.41,0.00022765,2,"2024-01-23T10:50:31.985",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566651,1706007031995,-714.69,0.00022765,2,"2024-01-23T10:50:31.995",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566653,1706007032005,-728.66,0.00022765,2,"2024-01-23T10:50:32.005",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566654,1706007032014,-712.9,0.00022765,2,"2024-01-23T10:50:32.014",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566656,1706007032024,-720.94,0.00022765,2,"2024-01-23T10:50:32.024",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566657,1706007032034,-735.12,0.00022765,2,"2024-01-23T10:50:32.034",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566658,1706007032044,-3947.32717882,0.00022765,2,"2024-01-23T10:50:32.044",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566659,1706007032053,-837.19098398,0.00022765,2,"2024-01-23T10:50:32.053",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566660,1706007032063,-350.0,0.00025,3,"2024-01-23T10:50:32.063",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566661,1706007032073,-356.07,0.00026264,2,"2024-01-23T10:50:32.073",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566662,1706007032082,-400.0,0.00027,3,"2024-01-23T10:50:32.082",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566663,1706007032091,-775.0,0.00027,2,"2024-01-23T10:50:32.091",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566664,1706007032101,-174.55,0.00027397,2,"2024-01-23T10:50:32.101",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566665,1706007032110,-315.93,0.00028115,2,"2024-01-23T10:50:32.110",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566666,1706007032120,-160.0,0.00028293,2,"2024-01-23T10:50:32.120",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566667,1706007032129,-153.6,0.00028303,2,"2024-01-23T10:50:32.129",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566668,1706007032139,-250.0,0.00028331,2,"2024-01-23T10:50:32.139",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566669,1706007032148,-356.07,0.00028528,2,"2024-01-23T10:50:32.148",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566670,1706007032158,-166.31,0.00028539,2,"2024-01-23T10:50:32.158",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566671,1706007032167,-872.0,0.00028691,2,"2024-01-23T10:50:32.167",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566672,1706007032177,-388.33178,0.00028771,2,"2024-01-23T10:50:32.177",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566673,1706007032186,-1272.13763878,0.00028775,2,"2024-01-23T10:50:32.186",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566674,1706007032196,-450.0,0.00029,3,"2024-01-23T10:50:32.196",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566675,1706007032206,-155.0,0.00029,2,"2024-01-23T10:50:32.206",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566676,1706007032216,-1565.70067045,0.0002911,28,"2024-01-23T10:50:32.216",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566677,1706007032226,-1272.13763878,0.00029191,2,"2024-01-23T10:50:32.226",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566678,1706007032236,-206.0,0.00029256,2,"2024-01-23T10:50:32.236",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566679,1706007032246,-21087.0,0.00029403,2,"2024-01-23T10:50:32.246",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566680,1706007032255,-167.53,0.00029434,2,"2024-01-23T10:50:32.255",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566681,1706007032265,-623.469,0.00029472,2,"2024-01-23T10:50:32.265",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566682,1706007032274,-835.0,0.00029472,2,"2024-01-23T10:50:32.274",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566683,1706007032283,-703.0,0.00029472,2,"2024-01-23T10:50:32.283",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566684,1706007032293,-215.0,0.00029472,2,"2024-01-23T10:50:32.293",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566685,1706007032302,-499.673,0.00029472,2,"2024-01-23T10:50:32.302",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566686,1706007032312,-426.0,0.00029472,2,"2024-01-23T10:50:32.312",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566687,1706007032322,-998.0,0.00029472,2,"2024-01-23T10:50:32.322",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566688,1706007032331,-236.0,0.00029472,2,"2024-01-23T10:50:32.331",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566689,1706007032340,-150.0,0.00029472,2,"2024-01-23T10:50:32.340",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566690,1706007032350,-866.0,0.00029472,2,"2024-01-23T10:50:32.350",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566691,1706007032359,-315.864,0.00029472,2,"2024-01-23T10:50:32.359",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566692,1706007032369,-250.0,0.00029472,2,"2024-01-23T10:50:32.369",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566693,1706007032378,-197.0,0.00029472,2,"2024-01-23T10:50:32.378",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566694,1706007032388,-157.528,0.00029472,2,"2024-01-23T10:50:32.388",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566695,1706007032397,-209.925,0.00029472,2,"2024-01-23T10:50:32.397",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566696,1706007032407,-1031.0,0.00029472,2,"2024-01-23T10:50:32.407",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566697,1706007032416,-176.0,0.00029472,2,"2024-01-23T10:50:32.416",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566698,1706007032425,-237.289,0.00029472,2,"2024-01-23T10:50:32.425",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566699,1706007032436,-218.835,0.00029472,2,"2024-01-23T10:50:32.436",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566700,1706007032447,-150.185,0.00029472,2,"2024-01-23T10:50:32.447",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566701,1706007032457,-151.015,0.00029472,2,"2024-01-23T10:50:32.457",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566702,1706007032466,-1272.13763878,0.00029518,2,"2024-01-23T10:50:32.466",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566703,1706007032476,-184.64955679,0.00029613,6,"2024-01-23T10:50:32.476",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566704,1706007032486,-1272.13763878,0.00029613,2,"2024-01-23T10:50:32.486",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566705,1706007032495,-2500.0,0.000298,2,"2024-01-23T10:50:32.495",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566706,1706007032504,-1568.20341596,0.000298,2,"2024-01-23T10:50:32.504",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566707,1706007032514,-1000.0,0.000299,2,"2024-01-23T10:50:32.514",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566708,1706007032523,-636.10474401,0.000299,2,"2024-01-23T10:50:32.523",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566709,1706007032536,-237.78265599,0.000299,2,"2024-01-23T10:50:32.536",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566710,1706007032546,-260.95270398,0.000299,2,"2024-01-23T10:50:32.546",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566711,1706007032587,-859.35289602,0.000299,2,"2024-01-23T10:50:32.587",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566712,1706007032597,-155793.283104,0.000299,2,"2024-01-23T10:50:32.597",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566713,1706007032608,-383.019,0.000299,2,"2024-01-23T10:50:32.608",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566714,1706007032623,-393.05108638,0.000299,2,"2024-01-23T10:50:32.623",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566725,1706007037865,-384.62388256,0.00022737,2,"2024-01-23T10:50:37.865",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566726,1706007037875,-210.568,0.00029472,2,"2024-01-23T10:50:37.875",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566727,1706007037885,-7313.15510257,0.000299,2,"2024-01-23T10:50:37.885",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566728,1706007037984,-921.05743728,0.000299,2,"2024-01-23T10:50:37.984",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566729,1706007037997,-19500.00000001,0.000299,2,"2024-01-23T10:50:37.997",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566730,1706007038009,-781.80101999,0.000299,2,"2024-01-23T10:50:38.009",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566731,1706007038163,-800.95214604,0.000299,2,"2024-01-23T10:50:38.163",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566732,1706007038234,-39061.02199996,0.000299,2,"2024-01-23T10:50:38.234",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566733,1706007038247,-384.84481361,0.000299,2,"2024-01-23T10:50:38.247",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566748,1706007040735,-3203.12806295,0.000299,2,"2024-01-23T10:50:40.735",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566749,1706007040747,-1582.749,0.000299,2,"2024-01-23T10:50:40.747",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566750,1706007040798,-1126.64444482,0.000299,2,"2024-01-23T10:50:40.798",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566751,1706007040809,-698.68555518,0.000299,2,"2024-01-23T10:50:40.809",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566752,1706007040821,-185.37032721,0.000299,2,"2024-01-23T10:50:40.821",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566753,1706007040831,-6290.07529369,0.000299,2,"2024-01-23T10:50:40.831",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566754,1706007040843,-391.3311,0.000299,2,"2024-01-23T10:50:40.843",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566755,1706007040855,-1652.03922853,0.000299,2,"2024-01-23T10:50:40.855",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566853,1706007043024,-150.0,0.00029472,2,"2024-01-23T10:50:43.024",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566856,1706007043034,-640.82362154,0.000299,2,"2024-01-23T10:50:43.034",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566857,1706007043046,-1007.12715328,0.000299,2,"2024-01-23T10:50:43.046",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566859,1706007043057,-384.05183585,0.000299,2,"2024-01-23T10:50:43.057",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566861,1706007043142,-2610.63382208,0.000299,2,"2024-01-23T10:50:43.142",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566866,1706007046013,-5191.60707215,0.000299,2,"2024-01-23T10:50:46.013",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566873,1706007046550,-253.66567874,0.000299,2,"2024-01-23T10:50:46.550",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566876,1706007080366,270.64795926,0.00018399,2,"2024-01-23T10:51:20.366",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566877,1706007083555,1303.30270929,0.00020698,2,"2024-01-23T10:51:23.555",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566878,1706007104025,1303.30270929,0.00020698,2,"2024-01-23T10:51:44.025",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566879,1706007120740,901.49345037,0.000155,2,"2024-01-23T10:52:00.740",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566880,1706007120776,155.0,0.00018628,2,"2024-01-23T10:52:00.776",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566881,1706007121599,1303.30270929,0.00020698,2,"2024-01-23T10:52:01.599",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566882,1706007123279,2325.32167616,0.00020698,2,"2024-01-23T10:52:03.279",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566883,1706007123633,772.83446918,0.00020077,2,"2024-01-23T10:52:03.633",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566884,1706007129102,1098.80867034,0.00020698,2,"2024-01-23T10:52:09.102",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566885,1706007136694,156.22271469,0.00018628,2,"2024-01-23T10:52:16.694",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566886,1706007137286,2325.32167616,0.00020698,2,"2024-01-23T10:52:17.286",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566887,1706007137548,1303.30270929,0.00020698,2,"2024-01-23T10:52:17.548",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566888,1706007139645,402.64675844,0.00020077,2,"2024-01-23T10:52:19.645",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566889,1706007146042,1243.26452789,0.00020698,2,"2024-01-23T10:52:26.042",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566890,1706007153430,1822.99814805,0.00020698,2,"2024-01-23T10:52:33.430",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566891,1706007157622,1303.30270929,0.00020698,2,"2024-01-23T10:52:37.622",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566893,1706007161657,402.64675844,0.00020077,2,"2024-01-23T10:52:41.657",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566895,1706007175615,497.37276767,0.00020698,2,"2024-01-23T10:52:55.615",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566896,1706007181642,402.64675844,0.00020077,2,"2024-01-23T10:53:01.642",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566898,1706007197653,402.64675844,0.00020077,2,"2024-01-23T10:53:17.653",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566900,1706007213635,402.64675844,0.00020077,2,"2024-01-23T10:53:33.635",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566902,1706007231663,402.64675844,0.00019475,2,"2024-01-23T10:53:51.663",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566903,1706007249656,402.64675844,0.00019475,2,"2024-01-23T10:54:09.656",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566905,1706007267653,402.64675844,0.00019475,2,"2024-01-23T10:54:27.653",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566906,1706007287661,402.64675844,0.00018891,2,"2024-01-23T10:54:47.661",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566907,1706007305664,513.16208754,0.00018891,2,"2024-01-23T10:55:05.664",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566908,1706007402601,164.96,0.00018142,2,"2024-01-23T10:56:42.601",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566909,1706007412044,676.2,0.0002076,2,"2024-01-23T10:56:52.044",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566922,1706007852941,642.39,0.00019675,2,"2024-01-23T11:04:12.941",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566944,1706008200195,150.0,0.00020918,2,"2024-01-23T11:10:00.195",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566947,1706008232115,-155.0,0.00021187,2,"2024-01-23T11:10:32.115",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566948,1706008232126,-270.31068666,0.00021187,2,"2024-01-23T11:10:32.126",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566949,1706008232136,-155.0,0.00021188,2,"2024-01-23T11:10:32.136",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566950,1706008232145,-1042.33733188,0.00021189,2,"2024-01-23T11:10:32.145",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566951,1706008232157,-182.33,0.00021191,2,"2024-01-23T11:10:32.157",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566952,1706008232166,-150.0,0.00021235,2,"2024-01-23T11:10:32.166",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566953,1706008232175,-22865.91,0.00021236,2,"2024-01-23T11:10:32.175",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566954,1706008232185,-166.45,0.00021254,2,"2024-01-23T11:10:32.185",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566955,1706008232194,-250.0,0.00021254,2,"2024-01-23T11:10:32.194",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566956,1706008232204,-2000.0,0.00021257,2,"2024-01-23T11:10:32.204",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566957,1706008232214,-242.73,0.0002136,2,"2024-01-23T11:10:32.214",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566958,1706008232224,-499.99,0.0002136,2,"2024-01-23T11:10:32.224",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566959,1706008232233,-150.0,0.00021466,2,"2024-01-23T11:10:32.233",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566960,1706008232243,-152.53,0.00021598,2,"2024-01-23T11:10:32.243",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566961,1706008232253,-250.0,0.00021655,2,"2024-01-23T11:10:32.253",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566962,1706008232263,-684.45,0.00021665,2,"2024-01-23T11:10:32.263",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566963,1706008232273,-152.53,0.000217,2,"2024-01-23T11:10:32.273",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566964,1706008232283,-163.62442298,0.00021728,2,"2024-01-23T11:10:32.283",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566965,1706008232293,-160.0,0.00021782,2,"2024-01-23T11:10:32.293",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566966,1706008232302,-152.53,0.00021802,2,"2024-01-23T11:10:32.302",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566967,1706008232312,-174.45102702,0.0002189,2,"2024-01-23T11:10:32.312",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566968,1706008232322,-152.53,0.00021905,2,"2024-01-23T11:10:32.322",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566969,1706008232331,-1266.09,0.00021918,2,"2024-01-23T11:10:32.331",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566970,1706008232341,-250.0,0.00021918,2,"2024-01-23T11:10:32.341",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566971,1706008232351,-7340.37848166,0.00021918,2,"2024-01-23T11:10:32.351",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566972,1706008232363,-2659.62151834,0.00021918,2,"2024-01-23T11:10:32.363",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566973,1706008232373,-200.0,0.00021918,2,"2024-01-23T11:10:32.373",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566974,1706008232382,-642.39,0.00021939,2,"2024-01-23T11:10:32.382",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566975,1706008232392,-163.62442296,0.00021962,2,"2024-01-23T11:10:32.392",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566976,1706008232402,-60.75911877,0.00022,2,"2024-01-23T11:10:32.402",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566978,1706008232947,-89.24088123,0.00022,2,"2024-01-23T11:10:32.947",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566979,1706008232957,-176.47,0.00022,2,"2024-01-23T11:10:32.957",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566980,1706008232967,-979.43084688,0.00022,2,"2024-01-23T11:10:32.967",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566981,1706008232976,-152.53,0.00022007,2,"2024-01-23T11:10:32.976",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566982,1706008232986,-152.53,0.00022109,2,"2024-01-23T11:10:32.986",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566983,1706008232996,-163.62442296,0.00022197,2,"2024-01-23T11:10:32.996",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566984,1706008233005,-152.53,0.00022211,2,"2024-01-23T11:10:33.005",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566985,1706008233014,-321.38020462,0.00022308,2,"2024-01-23T11:10:33.014",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566986,1706008233024,-152.53,0.00022314,2,"2024-01-23T11:10:33.024",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566987,1706008233035,-152.53,0.00022416,2,"2024-01-23T11:10:33.035",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566988,1706008233044,-9748.2943499,0.00022421,2,"2024-01-23T11:10:33.044",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566989,1706008233054,-2277.19029442,0.00022425,2,"2024-01-23T11:10:33.054",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566990,1706008233066,-833.38696774,0.00022425,2,"2024-01-23T11:10:33.066",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566991,1706008233075,-163.62442296,0.00022431,2,"2024-01-23T11:10:33.075",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566992,1706008233085,-684.45,0.00022466,2,"2024-01-23T11:10:33.085",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566993,1706008233094,-152.53,0.00022518,2,"2024-01-23T11:10:33.094",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566994,1706008233103,-7899.72635553,0.00022542,2,"2024-01-23T11:10:33.103",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566995,1706008233129,-622.67114989,0.00022542,2,"2024-01-23T11:10:33.129",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566996,1706008233141,-1046.60249458,0.00022542,2,"2024-01-23T11:10:33.141",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566997,1706008233150,-150.0,0.00022548,2,"2024-01-23T11:10:33.150",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566998,1706008233159,-176.47,0.00022548,2,"2024-01-23T11:10:33.159",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566999,1706008233167,-152.53,0.00022621,2,"2024-01-23T11:10:33.167",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567000,1706008233176,-300.0,0.00022637,2,"2024-01-23T11:10:33.176",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567001,1706008233185,-163.62442296,0.00022666,2,"2024-01-23T11:10:33.185",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567002,1706008233195,-152.53,0.00022723,2,"2024-01-23T11:10:33.195",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567003,1706008233204,-4967.5216,0.000228,2,"2024-01-23T11:10:33.204",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567004,1706008233213,-51586.43521381,0.000228,2,"2024-01-23T11:10:33.213",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567005,1706008233397,-451.63886766,0.000228,2,"2024-01-23T11:10:33.397",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567011,1706008238053,-553.43249204,0.000228,2,"2024-01-23T11:10:38.053",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567012,1706008238074,-1952.1758324,0.000228,2,"2024-01-23T11:10:38.074",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567013,1706008238117,-233615.28529409,0.000228,2,"2024-01-23T11:10:38.117",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567014,1706008238126,-251.3999,0.000228,2,"2024-01-23T11:10:38.126",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567015,1706008238137,-385.1543963,0.00022898,2,"2024-01-23T11:10:38.137",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567016,1706008238147,-18912.95492072,0.000229,2,"2024-01-23T11:10:38.147",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567017,1706008238156,-4631.64463028,0.000229,2,"2024-01-23T11:10:38.156",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567018,1706008238166,-163.62442296,0.000229,2,"2024-01-23T11:10:38.166",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567019,1706008238175,-155.5384445,0.000229,2,"2024-01-23T11:10:38.175",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567020,1706008238185,-1225.0823391,0.000229,2,"2024-01-23T11:10:38.185",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567021,1706008238194,-23067.01098153,0.000229,2,"2024-01-23T11:10:38.194",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567022,1706008238203,-5630.49562793,0.000229,2,"2024-01-23T11:10:38.203",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567023,1706008238213,-1092.96001287,0.000229,2,"2024-01-23T11:10:38.213",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567024,1706008238222,-629.39727996,0.000229,2,"2024-01-23T11:10:38.222",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567025,1706008238232,-227.36657171,0.000229,2,"2024-01-23T11:10:38.232",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567026,1706008238241,-1649.01203385,0.0002299,2,"2024-01-23T11:10:38.241",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567027,1706008238251,-177.72891972,0.00022998,2,"2024-01-23T11:10:38.251",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567028,1706008238260,-235.65370475,0.00022998,2,"2024-01-23T11:10:38.260",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567029,1706008238270,-296.44165808,0.00022998,2,"2024-01-23T11:10:38.270",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567030,1706008238279,-203.9274524,0.00022998,2,"2024-01-23T11:10:38.279",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567031,1706008238288,-635.66136512,0.00022998,2,"2024-01-23T11:10:38.288",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567032,1706008238297,-1071.76587125,0.00022999,2,"2024-01-23T11:10:38.297",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567033,1706008238306,-947.44703276,0.00022999,2,"2024-01-23T11:10:38.306",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567034,1706008238316,-3031.20814747,0.00022999,2,"2024-01-23T11:10:38.316",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567035,1706008238325,-1407.16889003,0.00022999,2,"2024-01-23T11:10:38.325",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567036,1706008238334,-1042.29691372,0.00022999,2,"2024-01-23T11:10:38.334",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567037,1706008238343,-275.98808753,0.00022999,2,"2024-01-23T11:10:38.343",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567038,1706008238354,-185.7482963,0.00022999,2,"2024-01-23T11:10:38.354",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567039,1706008238363,-331.23533859,0.00022999,2,"2024-01-23T11:10:38.363",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567040,1706008238373,-155.38611778,0.00022999,2,"2024-01-23T11:10:38.373",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567076,1706008238727,-156.84105949,0.00022999,2,"2024-01-23T11:10:38.727",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567078,1706008238737,-3095.50963829,0.00022999,2,"2024-01-23T11:10:38.737",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567080,1706008238746,-259.57374978,0.00022999,2,"2024-01-23T11:10:38.746",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567082,1706008238755,-567.86933457,0.00022999,2,"2024-01-23T11:10:38.755",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567084,1706008238764,-500.0,0.00022999,2,"2024-01-23T11:10:38.764",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567086,1706008238774,-210.81206285,0.00022999,2,"2024-01-23T11:10:38.774",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567088,1706008238782,-409.61579158,0.00022999,2,"2024-01-23T11:10:38.782",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567090,1706008238792,-248.20433166,0.00022999,2,"2024-01-23T11:10:38.792",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567092,1706008238800,-500.0,0.00022999,2,"2024-01-23T11:10:38.800",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567094,1706008238810,-422.97377135,0.00022999,2,"2024-01-23T11:10:38.810",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567096,1706008238819,-549.59625661,0.00022999,2,"2024-01-23T11:10:38.819",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567099,1706008238828,-470.90530832,0.00022999,2,"2024-01-23T11:10:38.828",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567100,1706008238837,-1969.38848745,0.00022999,2,"2024-01-23T11:10:38.837",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567103,1706008238852,-1000.4761,0.00022999,2,"2024-01-23T11:10:38.852",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567105,1706008238861,-248.97160551,0.00022999,2,"2024-01-23T11:10:38.861",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567106,1706008238870,-150.0,0.00022999,2,"2024-01-23T11:10:38.870",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567108,1706008238879,-248.97160551,0.00022999,2,"2024-01-23T11:10:38.879",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567110,1706008238889,-150.0,0.00022999,2,"2024-01-23T11:10:38.889",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567112,1706008238899,-248.97160551,0.00022999,2,"2024-01-23T11:10:38.899",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567114,1706008238911,-150.0,0.00022999,2,"2024-01-23T11:10:38.911",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567116,1706008238922,-150.0,0.00022999,2,"2024-01-23T11:10:38.922",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567118,1706008238931,-150.0,0.00022999,2,"2024-01-23T11:10:38.931",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567121,1706008238941,-150.0,0.00022999,2,"2024-01-23T11:10:38.941",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567123,1706008238950,-248.97160551,0.00022999,2,"2024-01-23T11:10:38.950",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567125,1706008238959,-248.97160551,0.00022999,2,"2024-01-23T11:10:38.959",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567127,1706008238969,-248.97160551,0.00022999,2,"2024-01-23T11:10:38.969",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567128,1706008238978,-2449.59672984,0.00023,2,"2024-01-23T11:10:38.978",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567130,1706008238990,-9646793.66955115,0.00023,2,"2024-01-23T11:10:38.990",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567133,1706008239004,-197128.32974707,0.00023,2,"2024-01-23T11:10:39.004",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567135,1706008239016,-103767.63632906,0.00023,2,"2024-01-23T11:10:39.016",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567136,1706008239028,-14392.51840333,0.00023,2,"2024-01-23T11:10:39.028",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567137,1706008239039,-254.3873579,0.00023,2,"2024-01-23T11:10:39.039",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567138,1706008239050,-1012.02711385,0.00023,2,"2024-01-23T11:10:39.050",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567139,1706008239088,-44586.1165762,0.00023,2,"2024-01-23T11:10:39.088",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567140,1706008239100,-1955.221034,0.00023,2,"2024-01-23T11:10:39.100",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567141,1706008239119,-717.01709644,0.00023,2,"2024-01-23T11:10:39.119",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567142,1706008239130,-1227.84208256,0.00023,2,"2024-01-23T11:10:39.130",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567143,1706008240555,-388.66577,0.00023,2,"2024-01-23T11:10:40.555",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567144,1706008240568,-3167.66700882,0.00023,2,"2024-01-23T11:10:40.568",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567145,1706008240579,-6081.43915332,0.00023,2,"2024-01-23T11:10:40.579",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567146,1706008240620,-349.39430039,0.00023,2,"2024-01-23T11:10:40.620",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567147,1706008240733,-616.7792413,0.00023,2,"2024-01-23T11:10:40.733",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567148,1706008240822,-372.84804128,0.00023,2,"2024-01-23T11:10:40.822",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567149,1706008240833,-63979.451908,0.00023,2,"2024-01-23T11:10:40.833",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567150,1706008240845,-8674.30004162,0.00023,2,"2024-01-23T11:10:40.845",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567151,1706008240856,-396.15066647,0.00023,2,"2024-01-23T11:10:40.856",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567152,1706008241402,-183595.62049928,0.00023,2,"2024-01-23T11:10:41.402",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567153,1706008241415,-82652.80520287,0.00023,2,"2024-01-23T11:10:41.415",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567154,1706008241427,-10392.1281613,0.00023,2,"2024-01-23T11:10:41.427",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567201,1706008243665,-155.0,0.00022999,2,"2024-01-23T11:10:43.665",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567202,1706008243676,-141.95776435,0.00022999,2,"2024-01-23T11:10:43.676",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567203,1706008243689,-240.25152498,0.00022999,2,"2024-01-23T11:10:43.689",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567204,1706008243699,-820.06347503,0.00023,2,"2024-01-23T11:10:43.699",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567205,1706008243714,-566.62860673,0.00023,2,"2024-01-23T11:10:43.714",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567206,1706008243743,-10464.42600002,0.00023,2,"2024-01-23T11:10:43.743",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567207,1706008243755,-280.3617,0.00023,2,"2024-01-23T11:10:43.755",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567208,1706008243781,-9179.29292719,0.00023,2,"2024-01-23T11:10:43.781",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567209,1706008243794,-2601.5819645,0.00023,2,"2024-01-23T11:10:43.794",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567210,1706008243867,-1129.52142299,0.00023,2,"2024-01-23T11:10:43.867",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567211,1706008243878,-260.63381433,0.00023,2,"2024-01-23T11:10:43.878",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567212,1706008243890,-14693.74884895,0.00023,2,"2024-01-23T11:10:43.890",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567213,1706008243902,-3164.71799383,0.00023,2,"2024-01-23T11:10:43.902",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567214,1706008243914,-1610.1893674,0.00023,2,"2024-01-23T11:10:43.914",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567215,1706008243930,-4708.39372862,0.00023,2,"2024-01-23T11:10:43.930",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567220,1706008246176,-155.0,0.00022999,2,"2024-01-23T11:10:46.176",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567221,1706008246185,-272.28351234,0.00023,2,"2024-01-23T11:10:46.185",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567222,1706008246238,-6295.65490811,0.00023,2,"2024-01-23T11:10:46.238",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567223,1706008246259,-66647.63710433,0.00023,2,"2024-01-23T11:10:46.259",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567224,1706008246333,-38960.0,0.00023,2,"2024-01-23T11:10:46.333",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567225,1706008246344,-776.1,0.00023,2,"2024-01-23T11:10:46.344",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567226,1706008246355,-339.05105135,0.00023,2,"2024-01-23T11:10:46.355",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567227,1706008246366,-1652.23369807,0.00023,2,"2024-01-23T11:10:46.366",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567228,1706008246397,-541.0,0.00023,2,"2024-01-23T11:10:46.397",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567229,1706008246459,-30368.65862832,0.00023,2,"2024-01-23T11:10:46.459",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567230,1706008246470,-15076.52881484,0.00023,2,"2024-01-23T11:10:46.470",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567231,1706008246480,-16906.45,0.00023,2,"2024-01-23T11:10:46.480",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567236,1706008250413,200.0,0.00033,30,"2024-01-23T11:10:50.413",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567237,1706008302062,361.19933031,0.00018158,2,"2024-01-23T11:11:42.062",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567238,1706008324043,404.31390588,0.00018158,2,"2024-01-23T11:12:04.043",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567239,1706008340055,405.50692796,0.00018158,2,"2024-01-23T11:12:20.055",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567240,1706008347016,155.160578,0.00018158,2,"2024-01-23T11:12:27.016",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567241,1706008351217,260.08436537,0.00018158,2,"2024-01-23T11:12:31.217",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567242,1706008367216,211.40424899,0.00018158,2,"2024-01-23T11:12:47.216",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567243,1706008375859,10980.46263477,0.00018158,2,"2024-01-23T11:12:55.859",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567244,1706008427846,3064.70618863,0.00018158,2,"2024-01-23T11:13:47.846",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567280,1706009245904,1761.330171,0.00021291,2,"2024-01-23T11:27:25.904",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567282,1706009396283,362.154075,0.00021291,2,"2024-01-23T11:29:56.283",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567283,1706009401314,155.34812394,0.00021291,2,"2024-01-23T11:30:01.314",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567284,1706009403644,2189.418241,0.00021078,2,"2024-01-23T11:30:03.644",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567287,1706009408709,284.18685088,0.00021291,2,"2024-01-23T11:30:08.709",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567288,1706009409361,159.27107825,0.00021291,2,"2024-01-23T11:30:09.361",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567289,1706009410162,155.42527609,0.00021291,2,"2024-01-23T11:30:10.162",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567290,1706009415058,156.92323127,0.00021291,2,"2024-01-23T11:30:15.058",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567291,1706009418005,3192.1431,0.00021291,2,"2024-01-23T11:30:18.005",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567292,1706009420143,828.4004548,0.00021291,2,"2024-01-23T11:30:20.143",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567293,1706009420200,284.19293511,0.00021291,2,"2024-01-23T11:30:20.200",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567294,1706009426625,155.0,0.00021291,2,"2024-01-23T11:30:26.625",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567314,1706009432582,-504.41543892,0.00021386,2,"2024-01-23T11:30:32.582",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567315,1706009432592,-46.77400185,0.00021387,2,"2024-01-23T11:30:32.592",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567316,1706009432613,-108.22599815,0.00021387,2,"2024-01-23T11:30:32.613",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567317,1706009432623,-561.1698166,0.00021388,2,"2024-01-23T11:30:32.623",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567318,1706009432633,-488.57813172,0.00021388,2,"2024-01-23T11:30:32.633",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567319,1706009432643,-370.81454833,0.00021389,2,"2024-01-23T11:30:32.643",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567320,1706009432655,-270.31068666,0.0002139,2,"2024-01-23T11:30:32.655",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567321,1706009432665,-664.1,0.00021647,2,"2024-01-23T11:30:32.665",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567322,1706009432675,-2000.0,0.00021648,2,"2024-01-23T11:30:32.675",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567323,1706009432685,-801.73098583,0.00021678,2,"2024-01-23T11:30:32.685",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567324,1706009432697,-198.26901417,0.00021678,2,"2024-01-23T11:30:32.697",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567327,1706009432707,-200.0,0.00021697,2,"2024-01-23T11:30:32.707",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567330,1706009432716,-155.87692029,0.00021825,2,"2024-01-23T11:30:32.716",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567333,1706009432725,-299.45,0.00021881,2,"2024-01-23T11:30:32.725",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567336,1706009432735,-776.48,0.00021925,2,"2024-01-23T11:30:32.735",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567339,1706009432746,-150.0,0.00022,2,"2024-01-23T11:30:32.746",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567342,1706009432755,-150.0,0.00022,2,"2024-01-23T11:30:32.755",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567344,1706009432765,-187.35,0.00022142,2,"2024-01-23T11:30:32.765",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567346,1706009432774,-499.99,0.00022142,2,"2024-01-23T11:30:32.774",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567348,1706009432784,-2863.65,0.00022142,2,"2024-01-23T11:30:32.784",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567350,1706009432794,-250.0,0.0002221,2,"2024-01-23T11:30:32.794",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567352,1706009432804,-2965.23,0.00022282,2,"2024-01-23T11:30:32.804",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567354,1706009432813,-159.79,0.00022298,2,"2024-01-23T11:30:32.813",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567356,1706009432823,-250.0,0.00022544,2,"2024-01-23T11:30:32.823",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567357,1706009432832,-176.35630077,0.00022548,2,"2024-01-23T11:30:32.832",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567358,1706009432841,-445.21,0.00022548,2,"2024-01-23T11:30:32.841",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567359,1706009432851,-1272.1376388,0.00022569,2,"2024-01-23T11:30:32.851",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567360,1706009432861,-159.79,0.00022588,2,"2024-01-23T11:30:32.861",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567361,1706009432870,-1484.34983641,0.00022598,2,"2024-01-23T11:30:32.870",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567367,1706009438245,-206.0,0.00022256,2,"2024-01-23T11:30:38.245",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567368,1706009438254,-128.41374848,0.00022598,2,"2024-01-23T11:30:38.254",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567369,1706009438306,-505.2600185,0.00022598,2,"2024-01-23T11:30:38.306",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567370,1706009438374,-16214.99690875,0.00022598,2,"2024-01-23T11:30:38.374",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567371,1706009438385,-3005.83468397,0.00022599,2,"2024-01-23T11:30:38.385",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567372,1706009438394,-461.0152,0.000226,2,"2024-01-23T11:30:38.394",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567373,1706009438409,-7782.3603,0.000226,2,"2024-01-23T11:30:38.409",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567374,1706009438419,-719.90550111,0.00022699,2,"2024-01-23T11:30:38.419",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567375,1706009438428,-20714.56649391,0.000227,2,"2024-01-23T11:30:38.428",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567376,1706009438440,-399.37201755,0.000227,2,"2024-01-23T11:30:38.440",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567377,1706009438452,-34449.62600832,0.000227,2,"2024-01-23T11:30:38.452",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567378,1706009438480,-3466.66028671,0.000227,2,"2024-01-23T11:30:38.480",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567379,1706009438495,-70524.37529351,0.000227,2,"2024-01-23T11:30:38.495",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567380,1706009438505,-9490.6934,0.000227,2,"2024-01-23T11:30:38.505",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567381,1706009438514,-776.48,0.00022737,2,"2024-01-23T11:30:38.514",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567382,1706009438524,-159.79,0.00022879,2,"2024-01-23T11:30:38.524",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567383,1706009438533,-390.7268265,0.0002289,2,"2024-01-23T11:30:38.533",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567384,1706009438542,-1630.9953,0.00022899,2,"2024-01-23T11:30:38.542",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567385,1706009438551,-11989.8148,0.000229,2,"2024-01-23T11:30:38.551",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567386,1706009438562,-364.04008477,0.00022999,2,"2024-01-23T11:30:38.562",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567387,1706009438571,-23708.67540393,0.00022999,2,"2024-01-23T11:30:38.571",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567388,1706009438582,-55496.50211689,0.00023,2,"2024-01-23T11:30:38.582",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567389,1706009438591,-159.79,0.00023169,2,"2024-01-23T11:30:38.591",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567390,1706009438601,-1272.13763881,0.00023246,2,"2024-01-23T11:30:38.601",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567391,1706009438611,-159.79,0.0002346,2,"2024-01-23T11:30:38.611",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567392,1706009438620,-2205.0,0.000235,2,"2024-01-23T11:30:38.620",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567394,1706009438629,-10050.0,0.000235,2,"2024-01-23T11:30:38.629",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567395,1706009438638,-776.48,0.00023548,2,"2024-01-23T11:30:38.638",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567396,1706009438647,-187.35,0.00023786,2,"2024-01-23T11:30:38.647",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567397,1706009438660,-664.1,0.00023911,2,"2024-01-23T11:30:38.660",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567398,1706009438669,-201.77403608,0.00024,2,"2024-01-23T11:30:38.669",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567399,1706009438678,-206.0,0.00024143,4,"2024-01-23T11:30:38.678",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567401,1706009438688,-167.32,0.00024297,2,"2024-01-23T11:30:38.688",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567403,1706009438697,-776.48,0.00024359,2,"2024-01-23T11:30:38.697",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567404,1706009438706,-1000.0,0.00024388,2,"2024-01-23T11:30:38.706",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567405,1706009438715,-200.0,0.00024552,2,"2024-01-23T11:30:38.715",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567406,1706009438725,-150.0,0.0002474,2,"2024-01-23T11:30:38.725",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567407,1706009438734,-668.12770704,0.00025,2,"2024-01-23T11:30:38.734",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567408,1706009438743,-350.0,0.00025,3,"2024-01-23T11:30:38.743",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567409,1706009438753,-409.03291433,0.00025,2,"2024-01-23T11:30:38.753",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567410,1706009438762,-1590.92770336,0.00025,2,"2024-01-23T11:30:38.762",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567411,1706009438770,-776.48,0.0002517,2,"2024-01-23T11:30:38.770",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567412,1706009438779,-187.35,0.0002543,2,"2024-01-23T11:30:38.779",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567413,1706009438788,-206.0,0.0002603,7,"2024-01-23T11:30:38.788",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567414,1706009438797,-232.09652185,0.00026175,2,"2024-01-23T11:30:38.797",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567426,1706009440853,-432.00347815,0.00026175,2,"2024-01-23T11:30:40.853",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567427,1706009440863,-200.0,0.00026288,2,"2024-01-23T11:30:40.863",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567428,1706009440873,-200.0,0.00026288,2,"2024-01-23T11:30:40.873",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567429,1706009440882,-188.2046145,0.00026575,2,"2024-01-23T11:30:40.882",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567430,1706009440893,-1015.8653855,0.00026575,2,"2024-01-23T11:30:40.893",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567431,1706009440902,-400.0,0.00027,3,"2024-01-23T11:30:40.902",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567432,1706009440915,-187.35,0.00027074,2,"2024-01-23T11:30:40.915",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567433,1706009440924,-301.96632228,0.00027097,2,"2024-01-23T11:30:40.924",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567434,1706009440944,-698.03367772,0.00027097,2,"2024-01-23T11:30:40.944",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567435,1706009440953,-155.0,0.00027397,2,"2024-01-23T11:30:40.953",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567436,1706009440963,-228.99132172,0.00027397,2,"2024-01-23T11:30:40.963",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567437,1706009440974,-16.86867828,0.00027397,2,"2024-01-23T11:30:40.974",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567438,1706009440983,-183.76,0.00027397,2,"2024-01-23T11:30:40.983",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567439,1706009440992,-172.87,0.00027397,2,"2024-01-23T11:30:40.992",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567440,1706009441002,-168.36,0.000274,2,"2024-01-23T11:30:41.002",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567441,1706009441011,-245.86,0.00027686,2,"2024-01-23T11:30:41.011",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567442,1706009441020,-761.06443758,0.00027686,6,"2024-01-23T11:30:41.020",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567443,1706009441029,-206.0,0.00027918,10,"2024-01-23T11:30:41.029",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567444,1706009441039,-245.86,0.00027974,2,"2024-01-23T11:30:41.039",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567445,1706009441048,-200.0,0.00028024,3,"2024-01-23T11:30:41.048",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567446,1706009441057,-245.86,0.00028262,2,"2024-01-23T11:30:41.057",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567447,1706009441066,-188.54948321,0.00028404,2,"2024-01-23T11:30:41.066",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567448,1706009441075,-180.174,0.0002843,2,"2024-01-23T11:30:41.075",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567449,1706009441084,-215.0,0.0002843,2,"2024-01-23T11:30:41.084",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567450,1706009441093,-593.851,0.0002843,2,"2024-01-23T11:30:41.093",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567451,1706009441103,-998.0,0.0002843,2,"2024-01-23T11:30:41.103",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567452,1706009441112,-426.0,0.0002843,2,"2024-01-23T11:30:41.112",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567453,1706009441122,-236.0,0.0002843,2,"2024-01-23T11:30:41.122",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567454,1706009441131,-664.1,0.00028439,2,"2024-01-23T11:30:41.131",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567455,1706009441140,-245.86,0.00028551,2,"2024-01-23T11:30:41.140",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567456,1706009441149,-187.35,0.00028718,2,"2024-01-23T11:30:41.149",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567457,1706009441161,-155.0,0.00028767,2,"2024-01-23T11:30:41.161",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567458,1706009441170,-245.86,0.00028839,2,"2024-01-23T11:30:41.170",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567459,1706009441179,-450.0,0.00029,3,"2024-01-23T11:30:41.179",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567460,1706009441188,-245.86,0.00029128,2,"2024-01-23T11:30:41.188",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567461,1706009441197,-172.87,0.00029224,2,"2024-01-23T11:30:41.197",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567462,1706009441206,-1489.79324501,0.000294,2,"2024-01-23T11:30:41.206",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567463,1706009441216,-1489.79324498,0.000294,2,"2024-01-23T11:30:41.216",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567464,1706009441225,-1489.79324498,0.000294,2,"2024-01-23T11:30:41.225",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567465,1706009441235,-1489.79324498,0.000294,2,"2024-01-23T11:30:41.235",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567466,1706009441244,-1489.79324498,0.000294,2,"2024-01-23T11:30:41.244",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567467,1706009441253,-1489.79324498,0.000294,2,"2024-01-23T11:30:41.253",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567468,1706009441262,-551.2939634,0.000294,2,"2024-01-23T11:30:41.262",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567469,1706009441275,-938.49928158,0.000294,2,"2024-01-23T11:30:41.275",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567470,1706009441284,-1489.79324498,0.000294,2,"2024-01-23T11:30:41.284",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567471,1706009441293,-673.79111041,0.000294,2,"2024-01-23T11:30:41.293",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567472,1706009441944,-816.00213457,0.000294,2,"2024-01-23T11:30:41.944",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567473,1706009441954,-245.86,0.00029416,2,"2024-01-23T11:30:41.954",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567474,1706009441963,-222.52871988,0.000296,4,"2024-01-23T11:30:41.963",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567475,1706009441973,-245.86,0.00029704,2,"2024-01-23T11:30:41.973",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567476,1706009441982,-200.0,0.00029759,3,"2024-01-23T11:30:41.982",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567477,1706009441991,-800.0,0.00029759,3,"2024-01-23T11:30:41.991",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567478,1706009442000,-200.0,0.00029759,3,"2024-01-23T11:30:42.000",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567479,1706009442010,-800.0,0.0002976,3,"2024-01-23T11:30:42.010",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567480,1706009442019,-800.0,0.0002976,3,"2024-01-23T11:30:42.019",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567481,1706009442029,-800.0,0.0002976,3,"2024-01-23T11:30:42.029",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567482,1706009442039,-313.62914555,0.0002976,3,"2024-01-23T11:30:42.039",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567483,1706009442082,-486.37085445,0.0002976,3,"2024-01-23T11:30:42.082",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567484,1706009442092,-520.70081426,0.00029798,4,"2024-01-23T11:30:42.092",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567485,1706009442101,-1489.79324498,0.000298,2,"2024-01-23T11:30:42.101",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567486,1706009442111,-206.0,0.00029805,13,"2024-01-23T11:30:42.111",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567487,1706009442120,-1000.0,0.00029807,2,"2024-01-23T11:30:42.120",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567488,1706009442129,-226.11786442,0.00029898,2,"2024-01-23T11:30:42.129",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567489,1706009442138,-1179.42600264,0.00029898,2,"2024-01-23T11:30:42.138",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567490,1706009442148,-357.10627192,0.00029898,2,"2024-01-23T11:30:42.148",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567491,1706009442158,-199.32847921,0.00029898,2,"2024-01-23T11:30:42.158",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567493,1706009442168,-300.9098558,0.00029898,2,"2024-01-23T11:30:42.168",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567494,1706009442177,-1068.82822182,0.00029898,2,"2024-01-23T11:30:42.177",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567496,1706009442187,-4627.55845064,0.00029898,2,"2024-01-23T11:30:42.187",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567498,1706009442196,-1115.45000218,0.00029898,2,"2024-01-23T11:30:42.196",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567500,1706009442206,-155.0,0.00029898,2,"2024-01-23T11:30:42.206",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567501,1706009442215,-155.0,0.00029898,2,"2024-01-23T11:30:42.215",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567502,1706009442224,-155.0,0.00029898,2,"2024-01-23T11:30:42.224",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567503,1706009442233,-1851.31601875,0.00029899,2,"2024-01-23T11:30:42.233",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567504,1706009442243,-155.0,0.000299,2,"2024-01-23T11:30:42.243",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567505,1706009442253,-666.97354782,0.000299,2,"2024-01-23T11:30:42.253",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567506,1706009442668,155.0,0.00021291,2,"2024-01-23T11:30:42.668",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567537,1706009443287,-700.28754714,0.00022597,2,"2024-01-23T11:30:43.287",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567538,1706009443299,-344.86275767,0.000299,2,"2024-01-23T11:30:43.299",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567539,1706009443310,-610.57725012,0.000299,2,"2024-01-23T11:30:43.310",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567540,1706009443320,-511.00063774,0.000299,2,"2024-01-23T11:30:43.320",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567541,1706009443330,-368.38730643,0.000299,2,"2024-01-23T11:30:43.330",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567542,1706009443340,-245.86,0.00029993,2,"2024-01-23T11:30:43.340",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567543,1706009443350,-158.71925605,0.00029998,2,"2024-01-23T11:30:43.350",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567544,1706009443359,-216.95528023,0.00029999,2,"2024-01-23T11:30:43.359",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567545,1706009443369,-3299.43555455,0.00029999,2,"2024-01-23T11:30:43.369",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567546,1706009443380,-349.61116019,0.0003,6,"2024-01-23T11:30:43.380",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567547,1706009443390,-69671.47062595,0.0003,2,"2024-01-23T11:30:43.390",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567548,1706009443402,-725.01517524,0.0003,2,"2024-01-23T11:30:43.402",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567549,1706009443435,-4272.69298,0.0003,2,"2024-01-23T11:30:43.435",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567550,1706009443446,-5456.47216237,0.0003,2,"2024-01-23T11:30:43.446",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567551,1706009443457,-4979.32300001,0.0003,2,"2024-01-23T11:30:43.457",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567552,1706009443581,-873.58519975,0.0003,2,"2024-01-23T11:30:43.581",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567553,1706009443593,-5826.51945158,0.0003,2,"2024-01-23T11:30:43.593",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567554,1706009443609,-514.59376721,0.0003,2,"2024-01-23T11:30:43.609",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567555,1706009443733,-572.06729376,0.0003,2,"2024-01-23T11:30:43.733",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567557,1706009446403,-3191.26397536,0.00029999,2,"2024-01-23T11:30:46.403",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567558,1706009446416,-16829.68223437,0.0003,2,"2024-01-23T11:30:46.416",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567559,1706009446428,-919.84914807,0.0003,2,"2024-01-23T11:30:46.428",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567560,1706009446458,-252.16500746,0.0003,2,"2024-01-23T11:30:46.458",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567561,1706009446471,-3631.89476457,0.0003,2,"2024-01-23T11:30:46.471",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567562,1706009446482,-6974.39745659,0.0003,2,"2024-01-23T11:30:46.482",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567563,1706009446534,-910.85237383,0.0003,2,"2024-01-23T11:30:46.534",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567564,1706009446546,-14424.99778769,0.0003,2,"2024-01-23T11:30:46.546",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567565,1706009446634,-274104.06060737,0.0003,2,"2024-01-23T11:30:46.634",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567566,1706009446643,-764.11347582,0.0003,4,"2024-01-23T11:30:46.643",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567567,1706009446653,-584.76109505,0.0003,2,"2024-01-23T11:30:46.653",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567568,1706009446665,-694.42463172,0.0003,2,"2024-01-23T11:30:46.665",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567569,1706009446675,-468.14271149,0.0003,4,"2024-01-23T11:30:46.675",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567570,1706009446685,-767.16175879,0.0003,4,"2024-01-23T11:30:46.685",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567571,1706009446694,-193.03747873,0.0003,2,"2024-01-23T11:30:46.694",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567572,1706009446705,-5623.87809387,0.0003,2,"2024-01-23T11:30:46.705",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567573,1706009446715,-155.0,0.0003,2,"2024-01-23T11:30:46.715",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567574,1706009446725,-40678.2052449,0.0003,4,"2024-01-23T11:30:46.725",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567575,1706009446735,-357.81564083,0.0003,2,"2024-01-23T11:30:46.735",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567576,1706009446745,-1197.49243722,0.0003,2,"2024-01-23T11:30:46.745",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567577,1706009446755,-203.0,0.0003,2,"2024-01-23T11:30:46.755",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567578,1706009446766,-183.76,0.00030137,2,"2024-01-23T11:30:46.766",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567579,1706009446775,-154.67,0.00030137,2,"2024-01-23T11:30:46.775",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567580,1706009446786,-155.0,0.00030137,2,"2024-01-23T11:30:46.786",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567581,1706009446795,-150.0,0.00030238,7,"2024-01-23T11:30:46.795",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567582,1706009446804,-245.86,0.00030281,2,"2024-01-23T11:30:46.804",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567583,1706009446813,-187.35,0.00030362,2,"2024-01-23T11:30:46.813",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567584,1706009446823,-245.86,0.00030569,2,"2024-01-23T11:30:46.823",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567585,1706009446832,-1489.79324498,0.000306,2,"2024-01-23T11:30:46.832",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567586,1706009446841,-299.45,0.00030634,2,"2024-01-23T11:30:46.841",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567587,1706009446850,-664.1,0.00030703,2,"2024-01-23T11:30:46.850",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567588,1706009446859,-245.86,0.00030858,2,"2024-01-23T11:30:46.859",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567589,1706009446868,-500.0,0.00031,3,"2024-01-23T11:30:46.868",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567590,1706009446877,-172.87,0.0003105,2,"2024-01-23T11:30:46.877",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567591,1706009446886,-245.86,0.00031146,2,"2024-01-23T11:30:46.886",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567592,1706009446895,-434.16424201,0.0003135,2,"2024-01-23T11:30:46.895",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567593,1706009446903,-1489.79324498,0.000314,2,"2024-01-23T11:30:46.903",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567594,1706009446915,-215.0,0.0003143,2,"2024-01-23T11:30:46.915",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567595,1706009446924,-998.0,0.0003143,2,"2024-01-23T11:30:46.924",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567596,1706009446933,-426.0,0.0003143,2,"2024-01-23T11:30:46.933",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567597,1706009446942,-236.0,0.0003143,2,"2024-01-23T11:30:46.942",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567598,1706009446951,-245.86,0.00031435,2,"2024-01-23T11:30:46.951",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567599,1706009446960,-157.1029184,0.00031507,2,"2024-01-23T11:30:46.960",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567600,1706009446968,-184.64,0.00031644,2,"2024-01-23T11:30:46.968",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567601,1706009446978,-206.0,0.00031692,16,"2024-01-23T11:30:46.978",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567602,1706009446987,-461.75821408,0.00031715,5,"2024-01-23T11:30:46.987",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567604,1706009447053,-707.74103951,0.00031715,5,"2024-01-23T11:30:47.053",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567608,1706009793984,206.0,0.00021256,2,"2024-01-23T11:36:33.984",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567609,1706009913770,208.0,0.00021256,2,"2024-01-23T11:38:33.770",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567612,1706010118183,2000.0,0.00021253,2,"2024-01-23T11:41:58.183",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567613,1706010125939,155.0,0.0002136,2,"2024-01-23T11:42:05.939",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567614,1706010139457,504.41543892,0.0002136,2,"2024-01-23T11:42:19.457",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567615,1706010181398,1812.06513757,0.00021137,2,"2024-01-23T11:43:01.398",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567616,1706010184996,155.36450077,0.00021253,2,"2024-01-23T11:43:04.996",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567617,1706010186610,1601.10783857,0.0002225,10,"2024-01-23T11:43:06.610",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567618,1706010186634,9858.37838051,0.0002225,10,"2024-01-23T11:43:06.634",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567619,1706010191144,294.56109881,0.00021253,15,"2024-01-23T11:43:11.144",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567621,1706010245097,3705.43890119,0.00021805,10,"2024-01-23T11:44:05.097",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567635,1706010523635,645.97,0.00019501,2,"2024-01-23T11:48:43.635",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567636,1706010532571,2000.0,0.00021265,2,"2024-01-23T11:48:52.571",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567653,1706010608835,177.96,0.00021084,2,"2024-01-23T11:50:08.835",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567654,1706010630856,244.62,0.00021084,2,"2024-01-23T11:50:30.856",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567682,1706010631577,-370.81454833,0.00021517,2,"2024-01-23T11:50:31.577",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567683,1706010631587,-504.41543892,0.00021518,2,"2024-01-23T11:50:31.587",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567684,1706010631596,-181.2021,0.00021519,2,"2024-01-23T11:50:31.596",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567685,1706010631605,-1527.21197598,0.0002161,2,"2024-01-23T11:50:31.605",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567686,1706010631633,-2723.88726317,0.0002161,2,"2024-01-23T11:50:31.633",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567687,1706010631643,-697.4417975,0.00021611,2,"2024-01-23T11:50:31.643",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567688,1706010631653,-155.0,0.00021611,2,"2024-01-23T11:50:31.653",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567689,1706010631662,-305.81307092,0.00021612,2,"2024-01-23T11:50:31.662",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567690,1706010631933,-2007.94237546,0.00021612,2,"2024-01-23T11:50:31.933",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567691,1706010631945,-2139.15,0.00021612,2,"2024-01-23T11:50:31.945",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567692,1706010631956,-177.90995966,0.00021612,2,"2024-01-23T11:50:31.956",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567693,1706010631966,-228.52691298,0.00021612,2,"2024-01-23T11:50:31.966",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567694,1706010631975,-1804.56312736,0.00021613,2,"2024-01-23T11:50:31.975",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567695,1706010632006,-818.08184696,0.00021613,2,"2024-01-23T11:50:32.006",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567696,1706010632017,-252.04447886,0.00021614,2,"2024-01-23T11:50:32.017",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567697,1706010632027,-1092.0,0.00021621,2,"2024-01-23T11:50:32.027",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567698,1706010632036,-1201.18,0.00021622,2,"2024-01-23T11:50:32.036",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567699,1706010632045,-205.0,0.00021678,2,"2024-01-23T11:50:32.045",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567700,1706010632054,-300.0,0.00021691,2,"2024-01-23T11:50:32.054",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567701,1706010632063,-165.30694904,0.00021704,2,"2024-01-23T11:50:32.063",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567702,1706010632073,-150.99,0.00021704,2,"2024-01-23T11:50:32.073",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567703,1706010632082,-645.97,0.00021765,2,"2024-01-23T11:50:32.082",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567704,1706010632090,-209.66,0.000218,2,"2024-01-23T11:50:32.090",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567705,1706010632099,-11364.32702419,0.00021802,10,"2024-01-23T11:50:32.099",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567706,1706010632107,-2172.06184837,0.00021806,2,"2024-01-23T11:50:32.107",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567707,1706010632117,-837.15,0.00021905,2,"2024-01-23T11:50:32.117",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567708,1706010632126,-250.0,0.00021918,2,"2024-01-23T11:50:32.126",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567709,1706010632135,-250.0,0.00021993,2,"2024-01-23T11:50:32.135",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567710,1706010632145,-223.19869272,0.00022027,4,"2024-01-23T11:50:32.145",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567711,1706010632154,-625.0,0.0002215,2,"2024-01-23T11:50:32.154",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567712,1706010632164,-279.55344509,0.0002225,2,"2024-01-23T11:50:32.164",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567713,1706010632173,-1177.8616938,0.0002225,2,"2024-01-23T11:50:32.173",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567714,1706010632183,-155.35523056,0.0002225,2,"2024-01-23T11:50:32.183",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567715,1706010632192,-2505.14239775,0.0002225,2,"2024-01-23T11:50:32.192",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567716,1706010632202,-2204.45989725,0.0002225,2,"2024-01-23T11:50:32.202",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567717,1706010632214,-827.80706748,0.0002225,2,"2024-01-23T11:50:32.214",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567718,1706010632223,-527.36681335,0.0002225,2,"2024-01-23T11:50:32.223",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567719,1706010632233,-16854.91148032,0.00022251,2,"2024-01-23T11:50:32.233",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567720,1706010632243,-1812.15097522,0.00022251,2,"2024-01-23T11:50:32.243",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567721,1706010632252,-1295.26366363,0.00022251,2,"2024-01-23T11:50:32.252",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567722,1706010632275,-818.26057678,0.00022251,2,"2024-01-23T11:50:32.275",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567723,1706010632287,-485.80288671,0.00022251,2,"2024-01-23T11:50:32.287",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567724,1706010632298,-2327.42293412,0.00022251,2,"2024-01-23T11:50:32.298",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567725,1706010632310,-408.25,0.00022251,2,"2024-01-23T11:50:32.310",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567726,1706010632322,-3734.65934476,0.00022251,2,"2024-01-23T11:50:32.322",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567727,1706010632332,-18277.53799382,0.00022252,2,"2024-01-23T11:50:32.332",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567728,1706010632341,-4993.62,0.00022262,2,"2024-01-23T11:50:32.341",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567729,1706010632352,-6012.5957,0.000225,2,"2024-01-23T11:50:32.352",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567730,1706010632362,-159.81,0.00022573,2,"2024-01-23T11:50:32.362",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567731,1706010632371,-1052.25459755,0.00022598,2,"2024-01-23T11:50:32.371",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567732,1706010632381,-698.04764279,0.00022598,2,"2024-01-23T11:50:32.381",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567733,1706010632390,-337.2296826,0.00022598,2,"2024-01-23T11:50:32.390",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567734,1706010632400,-346.04461687,0.00022598,2,"2024-01-23T11:50:32.400",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567735,1706010632409,-325.2653,0.00022598,2,"2024-01-23T11:50:32.409",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567736,1706010632419,-155.0,0.00022598,2,"2024-01-23T11:50:32.419",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567737,1706010632429,-106253.49502607,0.000226,2,"2024-01-23T11:50:32.429",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567738,1706010632440,-1551.76,0.000226,2,"2024-01-23T11:50:32.440",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567739,1706010632452,-464.24685184,0.000226,2,"2024-01-23T11:50:32.452",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567740,1706010632463,-11923.52282209,0.000226,2,"2024-01-23T11:50:32.463",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567741,1706010632472,-392.75,0.000226,2,"2024-01-23T11:50:32.472",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567742,1706010632481,-4427.10547497,0.000227,2,"2024-01-23T11:50:32.481",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567743,1706010632491,-244.62,0.00022728,2,"2024-01-23T11:50:32.491",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567744,1706010632500,-286.42,0.00022752,2,"2024-01-23T11:50:32.500",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567745,1706010632509,-678.56,0.00022752,2,"2024-01-23T11:50:32.509",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567746,1706010632522,-150.0,0.00022905,2,"2024-01-23T11:50:32.522",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567747,1706010632532,-818.86,0.00022905,2,"2024-01-23T11:50:32.532",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567748,1706010632541,-325.27,0.00023311,2,"2024-01-23T11:50:32.541",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567749,1706010632550,-200.0,0.0002336,2,"2024-01-23T11:50:32.550",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567750,1706010632559,-2205.0,0.000235,2,"2024-01-23T11:50:32.559",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567751,1706010632569,-180.0,0.00023578,2,"2024-01-23T11:50:32.569",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567752,1706010632578,-678.56,0.00023594,2,"2024-01-23T11:50:32.578",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567753,1706010632588,-10050.0,0.000236,2,"2024-01-23T11:50:32.588",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567754,1706010632597,-159.81,0.00023749,2,"2024-01-23T11:50:32.597",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567755,1706010632606,-205.0,0.00023932,5,"2024-01-23T11:50:32.606",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567756,1706010632616,-201.77403608,0.00024,2,"2024-01-23T11:50:32.616",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567757,1706010632625,-645.97,0.00024029,2,"2024-01-23T11:50:32.625",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567758,1706010632634,-165.30694901,0.00024308,2,"2024-01-23T11:50:32.634",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567759,1706010632648,-244.62,0.00024372,2,"2024-01-23T11:50:32.648",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567760,1706010632658,-678.56,0.00024435,2,"2024-01-23T11:50:32.658",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567761,1706010632669,-435.26286563,0.00025,2,"2024-01-23T11:50:32.669",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567762,1706010632679,-668.12770704,0.00025,2,"2024-01-23T11:50:32.679",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567763,1706010632689,-409.03291433,0.00025,2,"2024-01-23T11:50:32.689",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567764,1706010632698,-1590.92770336,0.00025,2,"2024-01-23T11:50:32.698",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567765,1706010632709,-450.0,0.00025,3,"2024-01-23T11:50:32.709",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567766,1706010632718,-370.44752748,0.00025277,2,"2024-01-23T11:50:32.718",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567767,1706010633750,-308.11247252,0.00025277,2,"2024-01-23T11:50:33.750",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567769,1706010633761,-80.27552748,0.00026015,2,"2024-01-23T11:50:33.761",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567794,1706010639270,-164.34447252,0.00026015,2,"2024-01-23T11:50:39.270",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567795,1706010639279,-341.45551798,0.00026108,2,"2024-01-23T11:50:39.279",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567796,1706010639290,-458.54448202,0.00026108,2,"2024-01-23T11:50:39.290",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567797,1706010639300,-646.98056759,0.00026119,2,"2024-01-23T11:50:39.300",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567798,1706010639312,-31.57943241,0.00026119,2,"2024-01-23T11:50:39.312",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567799,1706010639322,-205.0,0.00026186,8,"2024-01-23T11:50:39.322",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567800,1706010639332,-200.0,0.00026279,2,"2024-01-23T11:50:39.332",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567801,1706010639341,-645.97,0.00026293,2,"2024-01-23T11:50:39.341",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567802,1706010639350,-1003.39,0.00026575,2,"2024-01-23T11:50:39.350",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567803,1706010639359,-82.82625268,0.00026913,2,"2024-01-23T11:50:39.359",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567804,1706010639379,-82.48069633,0.00026913,2,"2024-01-23T11:50:39.379",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567805,1706010639388,-500.0,0.00027,3,"2024-01-23T11:50:39.388",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567806,1706010639398,-174.57,0.00027397,2,"2024-01-23T11:50:39.398",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567807,1706010639407,-168.36,0.000274,2,"2024-01-23T11:50:39.407",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567808,1706010639416,-244.62,0.00027659,2,"2024-01-23T11:50:39.416",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567809,1706010639425,-205.0,0.0002844,12,"2024-01-23T11:50:39.425",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567810,1706010639435,-510.98206125,0.00028557,2,"2024-01-23T11:50:39.435",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567811,1706010639477,-134.98793875,0.00028557,2,"2024-01-23T11:50:39.477",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567812,1706010639486,-550.0,0.00029,3,"2024-01-23T11:50:39.486",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567813,1706010639495,-176.47,0.00029,2,"2024-01-23T11:50:39.495",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567814,1706010639504,-2476.20957475,0.00029097,2,"2024-01-23T11:50:39.504",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567815,1706010639514,-200.0,0.00029199,2,"2024-01-23T11:50:39.514",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567816,1706010639525,-244.62,0.00029303,2,"2024-01-23T11:50:39.525",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567817,1706010639534,-800.0,0.00029372,2,"2024-01-23T11:50:39.534",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567818,1706010639543,-785.77631576,0.000294,2,"2024-01-23T11:50:39.543",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567819,1706010639552,-785.77631565,0.000294,2,"2024-01-23T11:50:39.552",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567820,1706010639561,-210.0,0.00029465,2,"2024-01-23T11:50:39.561",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567821,1706010639571,-236.0,0.00029465,2,"2024-01-23T11:50:39.571",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567822,1706010639580,-426.0,0.00029465,2,"2024-01-23T11:50:39.580",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567823,1706010639590,-998.0,0.00029465,2,"2024-01-23T11:50:39.590",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567824,1706010639599,-150.0,0.00029465,2,"2024-01-23T11:50:39.599",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567825,1706010639608,-168.07,0.00029465,2,"2024-01-23T11:50:39.608",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567827,1706010639617,-658.212,0.00029465,2,"2024-01-23T11:50:39.617",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567828,1706010639626,-2274.0,0.00029465,2,"2024-01-23T11:50:39.626",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567829,1706010639636,-19709.0,0.00029465,2,"2024-01-23T11:50:39.636",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567830,1706010639647,-371.182,0.00029465,2,"2024-01-23T11:50:39.647",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567831,1706010639658,-150.0,0.00029465,2,"2024-01-23T11:50:39.658",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567832,1706010639667,-165.30694901,0.00029517,2,"2024-01-23T11:50:39.667",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567833,1706010639676,-176.47,0.00029548,2,"2024-01-23T11:50:39.676",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567835,1706010639685,-3608.0,0.000297,2,"2024-01-23T11:50:39.685",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567837,1706010639695,-1700.95738506,0.000298,4,"2024-01-23T11:50:39.695",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567839,1706010639704,-500.0,0.000299,2,"2024-01-23T11:50:39.704",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567841,1706010639713,-1000.0,0.000299,2,"2024-01-23T11:50:39.713",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567843,1706010639723,-39437.70015938,0.000299,2,"2024-01-23T11:50:39.723",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567858,1706010639862,-150.0,0.00029465,2,"2024-01-23T11:50:39.862",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567860,1706010639871,-1797.22794062,0.000299,2,"2024-01-23T11:50:39.871",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567862,1706010639881,-39886.5644,0.000299,2,"2024-01-23T11:50:39.881",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567864,1706010639890,-26891.45436725,0.000299,2,"2024-01-23T11:50:39.890",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567865,1706010639984,-776.99,0.000299,2,"2024-01-23T11:50:39.984",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567866,1706010640000,-2716.49378,0.000299,2,"2024-01-23T11:50:40.000",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567867,1706010640121,-38818.76399997,0.000299,2,"2024-01-23T11:50:40.121",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567868,1706010640132,-1934.13325,0.000299,2,"2024-01-23T11:50:40.132",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567869,1706010640143,-813.9352847,0.000299,2,"2024-01-23T11:50:40.143",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567870,1706010640154,-4961.80527483,0.000299,2,"2024-01-23T11:50:40.154",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567871,1706010640169,-280.59169182,0.000299,2,"2024-01-23T11:50:40.169",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567872,1706010640180,-654.48176482,0.000299,2,"2024-01-23T11:50:40.180",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567873,1706010640191,-5494.98237942,0.000299,2,"2024-01-23T11:50:40.191",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567874,1706010640202,-688.81217938,0.000299,2,"2024-01-23T11:50:40.202",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567875,1706010640224,-785.77631565,0.000294,2,"2024-01-23T11:50:40.224",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567876,1706010640233,-15967.55602781,0.000299,2,"2024-01-23T11:50:40.233",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567877,1706010640242,-1875.76477063,0.000299,2,"2024-01-23T11:50:40.242",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567878,1706010640253,-1069.30252286,0.000299,2,"2024-01-23T11:50:40.253",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567879,1706010640262,-155.15396253,0.000299,2,"2024-01-23T11:50:40.262",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567880,1706010640270,-239.45781892,0.0002999,2,"2024-01-23T11:50:40.270",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567881,1706010640282,-196.98832126,0.00029997,2,"2024-01-23T11:50:40.282",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567882,1706010640291,-201.85769498,0.00029997,2,"2024-01-23T11:50:40.291",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567883,1706010640334,-137.00423641,0.00029997,2,"2024-01-23T11:50:40.334",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567884,1706010640344,-252.07576359,0.00029999,2,"2024-01-23T11:50:40.344",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567885,1706010640357,-431.37354967,0.00029999,2,"2024-01-23T11:50:40.357",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567886,1706010640367,-299.69259314,0.00029999,15,"2024-01-23T11:50:40.367",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567887,1706010640376,-1462.0,0.0003,5,"2024-01-23T11:50:40.376",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567888,1706010640386,-4463.78741628,0.0003,2,"2024-01-23T11:50:40.386",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567889,1706010640398,-1058.40994365,0.0003,2,"2024-01-23T11:50:40.398",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567890,1706010640417,-101.68073394,0.0003,2,"2024-01-23T11:50:40.417",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567891,1706010640428,-2631.01388887,0.0003,2,"2024-01-23T11:50:40.428",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567892,1706010640439,-455.20087013,0.0003,2,"2024-01-23T11:50:40.439",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567893,1706010640450,-429.27690379,0.0003,2,"2024-01-23T11:50:40.450",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567894,1706010640981,-283369.35979853,0.0003,2,"2024-01-23T11:50:40.981",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567895,1706010640993,-9233.68984971,0.0003,2,"2024-01-23T11:50:40.993",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567968,1706010642625,-19229.53769326,0.0003,2,"2024-01-23T11:50:42.625",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567972,1706010642662,-1314.17378439,0.0003,2,"2024-01-23T11:50:42.662",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567985,1706010642777,-1273.64359534,0.0003,2,"2024-01-23T11:50:42.777",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567987,1706010642792,-2782.0195994,0.0003,2,"2024-01-23T11:50:42.792",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567989,1706010642804,-1063.81631519,0.0003,2,"2024-01-23T11:50:42.804",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567991,1706010642815,-803.92841362,0.0003,2,"2024-01-23T11:50:42.815",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567992,1706010642826,-695.22988257,0.0003,2,"2024-01-23T11:50:42.826",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567993,1706010642837,-1583.15590283,0.0003,2,"2024-01-23T11:50:42.837",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567994,1706010642897,-205480.66511382,0.0003,2,"2024-01-23T11:50:42.897",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567995,1706010642910,-855.62630079,0.0003,2,"2024-01-23T11:50:42.910",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567996,1706010642926,-352.72799642,0.0003,2,"2024-01-23T11:50:42.926",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567998,1706010642939,-7150.17302534,0.0003,2,"2024-01-23T11:50:42.939",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568000,1706010642953,-3968.13798724,0.0003,2,"2024-01-23T11:50:42.953",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568001,1706010642965,-4400.40477257,0.0003,2,"2024-01-23T11:50:42.965",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568002,1706010642978,-20971.15240037,0.0003,2,"2024-01-23T11:50:42.978",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568003,1706010642991,-688.47118781,0.0003,2,"2024-01-23T11:50:42.991",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568004,1706010643004,-23298.4752,0.0003,2,"2024-01-23T11:50:43.004",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568025,1706010645589,-326.42071943,0.000294,2,"2024-01-23T11:50:45.589",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568031,1706010646054,-459.35559622,0.000294,2,"2024-01-23T11:50:46.054",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568033,1706010646064,-371.4887386,0.00029999,2,"2024-01-23T11:50:46.064",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568035,1706010646074,-356.4982323,0.00029999,2,"2024-01-23T11:50:46.074",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568037,1706010646085,-4630.81540604,0.00029999,2,"2024-01-23T11:50:46.085",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568040,1706010646096,-1769.41848689,0.00029999,2,"2024-01-23T11:50:46.096",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568042,1706010646107,-88065.13577694,0.0003,2,"2024-01-23T11:50:46.107",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568044,1706010646118,-763.04394456,0.0003,4,"2024-01-23T11:50:46.118",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568046,1706010646128,-598.43172801,0.0003,4,"2024-01-23T11:50:46.128",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568048,1706010646138,-155.0,0.0003,2,"2024-01-23T11:50:46.138",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568050,1706010646148,-204.0,0.0003,2,"2024-01-23T11:50:46.148",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568052,1706010646158,-176.47,0.00030096,2,"2024-01-23T11:50:46.158",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568054,1706010646168,-154.67,0.00030137,2,"2024-01-23T11:50:46.168",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568055,1706010646178,-167.32,0.00030566,2,"2024-01-23T11:50:46.178",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568057,1706010646187,-200.0,0.00030575,3,"2024-01-23T11:50:46.187",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568059,1706010646197,-176.47,0.00030644,2,"2024-01-23T11:50:46.197",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568060,1706010646208,-205.0,0.00030695,15,"2024-01-23T11:50:46.208",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568061,1706010646218,-645.97,0.00030821,2,"2024-01-23T11:50:46.218",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568062,1706010646227,-600.0,0.00031,3,"2024-01-23T11:50:46.227",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568063,1706010646237,-176.47,0.00031192,2,"2024-01-23T11:50:46.237",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568064,1706010646247,-2945.06729349,0.00031355,2,"2024-01-23T11:50:46.247",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568065,1706010646257,-200.0,0.0003139,3,"2024-01-23T11:50:46.257",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568066,1706010646266,-800.0,0.00031391,3,"2024-01-23T11:50:46.266",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568068,1706010646279,-152.0,0.00031501,3,"2024-01-23T11:50:46.279",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568070,1706010646290,-3299.43555455,0.00031643,2,"2024-01-23T11:50:46.290",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568071,1706010646300,-2791.8598403,0.00031712,2,"2024-01-23T11:50:46.300",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568072,1706010646310,-4843.9429564,0.00031712,2,"2024-01-23T11:50:46.310",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568074,1706010646320,-44122.9793495,0.00031712,2,"2024-01-23T11:50:46.320",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568076,1706010646329,-310.0,0.00031715,4,"2024-01-23T11:50:46.329",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568078,1706010646341,-155.0,0.00031715,4,"2024-01-23T11:50:46.341",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568080,1706010646350,-4262.34281777,0.00031715,15,"2024-01-23T11:50:46.350",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568082,1706010646360,-200.0,0.00031715,2,"2024-01-23T11:50:46.360",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568083,1706010646370,-1381.6624045,0.00031715,4,"2024-01-23T11:50:46.370",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568085,1706010646380,-500.0,0.00031715,2,"2024-01-23T11:50:46.380",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568087,1706010646390,-500.0,0.00031715,2,"2024-01-23T11:50:46.390",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568089,1706010646399,-200.0,0.00031715,2,"2024-01-23T11:50:46.399",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568091,1706010646413,-245.86,0.00031723,2,"2024-01-23T11:50:46.413",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568093,1706010646423,-176.47,0.0003174,2,"2024-01-23T11:50:46.423",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568095,1706010646432,-10446.20574,0.000318,3,"2024-01-23T11:50:46.432",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568097,1706010646442,-1422.13763881,0.00031941,2,"2024-01-23T11:50:46.442",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568099,1706010646452,-155.60349879,0.00032,2,"2024-01-23T11:50:46.452",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568101,1706010646462,-968.746937,0.00032,7,"2024-01-23T11:50:46.462",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568103,1706010646472,-245.86,0.00032011,2,"2024-01-23T11:50:46.472",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568106,1706010646482,-200.0,0.00032032,2,"2024-01-23T11:50:46.482",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568108,1706010646492,-200.0,0.00032119,2,"2024-01-23T11:50:46.492",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568110,1706010646502,-165.30694901,0.00032121,2,"2024-01-23T11:50:46.502",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568112,1706010646512,-1700.95738503,0.00032229,5,"2024-01-23T11:50:46.512",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568114,1706010646522,-176.47,0.00032288,2,"2024-01-23T11:50:46.522",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568116,1706010646535,-292.16,0.00032297,2,"2024-01-23T11:50:46.535",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568118,1706010646545,-292.16,0.00032297,2,"2024-01-23T11:50:46.545",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568120,1706010646555,-584.19,0.00032297,2,"2024-01-23T11:50:46.555",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568122,1706010646565,-292.16,0.00032297,2,"2024-01-23T11:50:46.565",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568124,1706010646574,-291.12,0.00032297,2,"2024-01-23T11:50:46.574",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568126,1706010646584,-292.16,0.00032297,2,"2024-01-23T11:50:46.584",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568128,1706010646594,-292.16,0.00032297,2,"2024-01-23T11:50:46.594",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568130,1706010646604,-292.16,0.00032297,2,"2024-01-23T11:50:46.604",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568132,1706010646614,-245.86,0.000323,2,"2024-01-23T11:50:46.614",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568134,1706010646624,-200.0,0.00032352,2,"2024-01-23T11:50:46.624",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568136,1706010646634,-426.0,0.00032465,2,"2024-01-23T11:50:46.634",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568139,1706010646645,-993.0,0.00032465,2,"2024-01-23T11:50:46.645",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568141,1706010646658,-150.0,0.00032465,2,"2024-01-23T11:50:46.658",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568143,1706010646669,-245.86,0.00032588,2,"2024-01-23T11:50:46.669",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568145,1706010646679,-800.0,0.00032635,2,"2024-01-23T11:50:46.679",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568147,1706010646688,-150.0,0.00032736,2,"2024-01-23T11:50:46.688",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568149,1706010646699,-2945.06729349,0.00032809,4,"2024-01-23T11:50:46.699",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568151,1706010646708,-351.62,0.00032836,2,"2024-01-23T11:50:46.708",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568153,1706010646718,-150.0,0.0003284,2,"2024-01-23T11:50:46.718",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568155,1706010646728,-245.86,0.00032877,2,"2024-01-23T11:50:46.728",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568157,1706010646737,-183.76,0.00032877,2,"2024-01-23T11:50:46.737",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568159,1706010646748,-204.23,0.00032877,15,"2024-01-23T11:50:46.748",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568161,1706010646758,-500.0,0.00032877,2,"2024-01-23T11:50:46.758",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568163,1706010646769,-172.87,0.00032877,2,"2024-01-23T11:50:46.769",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568165,1706010646783,-10000.0,0.0003289,2,"2024-01-23T11:50:46.783",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568167,1706010646794,-150.0,0.00032897,2,"2024-01-23T11:50:46.794",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568169,1706010646804,-150.0,0.00032944,2,"2024-01-23T11:50:46.804",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568171,1706010646815,-205.0,0.00032949,19,"2024-01-23T11:50:46.815",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568173,1706010646824,-612.81683387,0.0003297,2,"2024-01-23T11:50:46.824",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568176,1706010646834,-400.0,0.0003297,2,"2024-01-23T11:50:46.834",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568178,1706010646844,-278.97740135,0.00032989,2,"2024-01-23T11:50:46.844",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568180,1706010646854,-158.0,0.00032993,2,"2024-01-23T11:50:46.854",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568182,1706010646864,-841.55822222,0.00033,2,"2024-01-23T11:50:46.864",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568184,1706010646873,-3466.06227411,0.00033,2,"2024-01-23T11:50:46.873",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568186,1706010646882,-274.47186855,0.00033,4,"2024-01-23T11:50:46.882",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568188,1706010646892,-650.0,0.00033,3,"2024-01-23T11:50:46.892",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568190,1706010646903,-500.0,0.00033,7,"2024-01-23T11:50:46.903",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568192,1706010646913,-500.0,0.00033,2,"2024-01-23T11:50:46.913",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568194,1706010646926,-275.5,0.00033,2,"2024-01-23T11:50:46.926",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568242,1706010647354,-250.43,0.00033,2,"2024-01-23T11:50:47.354",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568244,1706010647365,-645.97,0.00033084,2,"2024-01-23T11:50:47.365",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568246,1706010647375,-167.26981343,0.0003333,2,"2024-01-23T11:50:47.375",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568248,1706010647384,-25725.42706865,0.000335,4,"2024-01-23T11:50:47.384",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568250,1706010647394,-418.9,0.00033747,2,"2024-01-23T11:50:47.394",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568252,1706010647404,-292.16,0.00033747,2,"2024-01-23T11:50:47.404",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568254,1706010647414,-292.16,0.00033747,2,"2024-01-23T11:50:47.414",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568256,1706010647423,-291.77,0.00033747,2,"2024-01-23T11:50:47.423",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568258,1706010647433,-154.67,0.0003379,2,"2024-01-23T11:50:47.433",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568260,1706010647443,-152.0,0.00033809,4,"2024-01-23T11:50:47.443",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568262,1706010647453,-155.15396252,0.000339,2,"2024-01-23T11:50:47.453",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568266,1706010647474,-1000.0,0.00034,4,"2024-01-23T11:50:47.474",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568268,1706010647485,-500.0,0.00034,2,"2024-01-23T11:50:47.485",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568270,1706010647495,-155.38442978,0.00034,4,"2024-01-23T11:50:47.495",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568272,1706010647507,-214.92979742,0.00034,2,"2024-01-23T11:50:47.507",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568274,1706010647517,-500.0,0.00034,7,"2024-01-23T11:50:47.517",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568276,1706010647527,-574.620274,0.00034,2,"2024-01-23T11:50:47.527",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568278,1706010647540,-277.589215,0.00034,2,"2024-01-23T11:50:47.540",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568280,1706010647550,-3392.62414297,0.00034122,2,"2024-01-23T11:50:47.550",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568282,1706010647562,-2945.06729349,0.00034264,6,"2024-01-23T11:50:47.562",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568285,1706010647573,-1000.0,0.000343,2,"2024-01-23T11:50:47.573",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568287,1706010647584,-344.0,0.000345,2,"2024-01-23T11:50:47.584",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568289,1706010647595,-150.0,0.00034548,10,"2024-01-23T11:50:47.595",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568291,1706010647607,-418.9,0.00034569,2,"2024-01-23T11:50:47.607",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568293,1706010647617,-1700.95738503,0.00034657,7,"2024-01-23T11:50:47.617",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568295,1706010647627,-165.30694901,0.00034726,2,"2024-01-23T11:50:47.627",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568297,1706010647638,-914.57623663,0.000349,10,"2024-01-23T11:50:47.638",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568299,1706010647649,-535.08709165,0.000349,2,"2024-01-23T11:50:47.649",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568302,1706010647660,-535.08709159,0.000349,2,"2024-01-23T11:50:47.660",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568304,1706010647670,-535.08709159,0.000349,2,"2024-01-23T11:50:47.670",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568306,1706010647680,-535.08709159,0.000349,2,"2024-01-23T11:50:47.680",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568308,1706010647693,-1736.47781089,0.0003499,2,"2024-01-23T11:50:47.693",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568310,1706010647703,-98644.05125127,0.00035,15,"2024-01-23T11:50:47.703",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568362,1706010648197,-1231.39907013,0.00035,15,"2024-01-23T11:50:48.197",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568809,1706010659592,54.97320549,0.00021084,2,"2024-01-23T11:50:59.592",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568810,1706010680509,940.41723631,9e-05,2,"2024-01-23T11:51:20.509",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568812,1706010767268,3014.86149493,0.00021002,2,"2024-01-23T11:52:47.268",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568814,1706010802083,610.57725012,0.00021002,2,"2024-01-23T11:53:22.083",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568817,1706010822092,531.94198261,0.00021002,2,"2024-01-23T11:53:42.092",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568819,1706010860083,-155.0,0.0002108,2,"2024-01-23T11:54:20.083",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568820,1706010860106,-150.0,0.0002108,2,"2024-01-23T11:54:20.106",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568821,1706010860127,-273.07643202,0.00021081,2,"2024-01-23T11:54:20.127",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568822,1706010860150,-486.66955203,0.00021081,2,"2024-01-23T11:54:20.150",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568823,1706010860173,-235.38203165,0.00021081,2,"2024-01-23T11:54:20.173",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568824,1706010860480,-848.13970828,0.00021081,2,"2024-01-23T11:54:20.480",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568825,1706010860503,-3170.3332304,0.00021082,2,"2024-01-23T11:54:20.503",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568826,1706010860528,-25689.90412185,0.00021083,2,"2024-01-23T11:54:20.528",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568827,1706010860547,-150.0,0.00022,2,"2024-01-23T11:54:20.547",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568828,1706010860568,-228.49492377,0.00022,2,"2024-01-23T11:54:20.568",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568830,1706010873935,206.0,0.00020678,2,"2024-01-23T11:54:33.935",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568831,1706010940086,-178.01272833,0.00021076,2,"2024-01-23T11:55:40.086",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568832,1706010940112,-233.42707403,0.00021076,2,"2024-01-23T11:55:40.112",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568833,1706010940133,-2605.47036357,0.00021998,2,"2024-01-23T11:55:40.133",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568834,1706010940155,-155.0,0.00021998,2,"2024-01-23T11:55:40.155",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568835,1706010940177,-9773.96755312,0.00021999,2,"2024-01-23T11:55:40.177",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568836,1706010940200,-941.96786961,0.00022307,2,"2024-01-23T11:55:40.200",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568837,1706010940223,-6846.82707966,0.00022308,2,"2024-01-23T11:55:40.223",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568838,1706010940247,-2476.20957475,0.00022308,2,"2024-01-23T11:55:40.247",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568839,1706010940270,-250.0,0.00022505,2,"2024-01-23T11:55:40.270",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568840,1706010940291,-16081.0,0.00022542,2,"2024-01-23T11:55:40.291",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568841,1706010940314,-494.94273303,0.00022766,2,"2024-01-23T11:55:40.314",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568842,1706010940335,-2879.72881064,0.000229,2,"2024-01-23T11:55:40.335",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568843,1706010940358,-366.23240116,0.000229,2,"2024-01-23T11:55:40.358",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568844,1706010940380,-255.36501222,0.000229,2,"2024-01-23T11:55:40.380",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568845,1706010940402,-1167.47869433,0.000229,2,"2024-01-23T11:55:40.402",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568846,1706010940423,-1839.33169415,0.000229,2,"2024-01-23T11:55:40.423",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568847,1706010940443,-4076.24735164,0.000229,2,"2024-01-23T11:55:40.443",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568848,1706010940464,-285.61791287,0.00022996,2,"2024-01-23T11:55:40.464",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568849,1706010940485,-296.44165808,0.00022996,2,"2024-01-23T11:55:40.485",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568850,1706010940510,-203.9274524,0.00022996,2,"2024-01-23T11:55:40.510",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568851,1706010940531,-156.84105949,0.00022996,2,"2024-01-23T11:55:40.531",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568852,1706010940552,-1071.76587125,0.00022996,2,"2024-01-23T11:55:40.552",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568853,1706010940574,-1042.29691372,0.00022996,2,"2024-01-23T11:55:40.574",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568854,1706010940594,-155.38611778,0.00022996,2,"2024-01-23T11:55:40.594",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568855,1706010940615,-3095.50963829,0.00022996,2,"2024-01-23T11:55:40.615",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568856,1706010940636,-259.57374978,0.00022996,2,"2024-01-23T11:55:40.636",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568857,1706010940658,-185.7482963,0.00022996,2,"2024-01-23T11:55:40.658",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568858,1706010940679,-1407.16889003,0.00022996,2,"2024-01-23T11:55:40.679",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568859,1706010940702,-383.98521495,0.00022996,2,"2024-01-23T11:55:40.702",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568860,1706010940723,-155.82973342,0.00022996,2,"2024-01-23T11:55:40.723",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568861,1706010940748,-400.0,0.00022996,2,"2024-01-23T11:55:40.748",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568862,1706010940769,-473.54978766,0.00022996,2,"2024-01-23T11:55:40.769",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568863,1706010940795,-867.65374985,0.00022996,2,"2024-01-23T11:55:40.795",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568864,1706010940817,-211.82979924,0.00022996,2,"2024-01-23T11:55:40.817",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568865,1706010940839,-2020.0,0.00022996,2,"2024-01-23T11:55:40.839",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568866,1706010940861,-234.27129848,0.00022996,2,"2024-01-23T11:55:40.861",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568867,1706010940883,-759.43433451,0.00022996,2,"2024-01-23T11:55:40.883",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568868,1706010940905,-155.0,0.00022996,2,"2024-01-23T11:55:40.905",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568869,1706010940927,-1204.3280847,0.00022996,2,"2024-01-23T11:55:40.927",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568870,1706010940949,-158.04475537,0.00022996,2,"2024-01-23T11:55:40.949",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568871,1706010940971,-249.91598411,0.00022996,2,"2024-01-23T11:55:40.971",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568872,1706010941251,-1061.53918762,0.00022996,2,"2024-01-23T11:55:41.251",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568873,1706010941277,-525.5050377,0.00022996,2,"2024-01-23T11:55:41.277",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568874,1706010941300,-155.0,0.00022996,2,"2024-01-23T11:55:41.300",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568875,1706010941321,-155.0,0.00022996,2,"2024-01-23T11:55:41.321",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568876,1706010941343,-1178.97298307,0.00022996,2,"2024-01-23T11:55:41.343",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568877,1706010941364,-501.74130467,0.00022996,2,"2024-01-23T11:55:41.364",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568878,1706010941385,-524.31645799,0.00022996,2,"2024-01-23T11:55:41.385",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568879,1706010941407,-281.56058951,0.00022996,2,"2024-01-23T11:55:41.407",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568880,1706010941428,-1046.01090042,0.00022996,2,"2024-01-23T11:55:41.428",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568881,1706010941450,-200.39301605,0.00022996,2,"2024-01-23T11:55:41.450",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568882,1706010941474,-335.28400008,0.00022996,2,"2024-01-23T11:55:41.474",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568883,1706010941499,-629.27985866,0.00022996,2,"2024-01-23T11:55:41.499",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568884,1706010941521,-199.91988,0.00022997,2,"2024-01-23T11:55:41.521",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568885,1706010941542,-3031.20814747,0.00022997,2,"2024-01-23T11:55:41.542",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568886,1706010941564,-6022.74137389,0.00022998,2,"2024-01-23T11:55:41.564",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568887,1706010941586,-83651.19763551,0.00022998,2,"2024-01-23T11:55:41.586",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568888,1706010941610,-311.59150887,0.00022999,2,"2024-01-23T11:55:41.610",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568889,1706010941635,-171.69607649,0.00022999,2,"2024-01-23T11:55:41.635",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568890,1706010941657,-567.86933457,0.00022999,2,"2024-01-23T11:55:41.657",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568891,1706010941679,-500.0,0.00022999,2,"2024-01-23T11:55:41.679",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568892,1706010941704,-500.0,0.00022999,2,"2024-01-23T11:55:41.704",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568893,1706010941726,-500.0,0.00022999,2,"2024-01-23T11:55:41.726",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568894,1706010941749,-549.59625661,0.00022999,2,"2024-01-23T11:55:41.749",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568895,1706010941772,-210.81206285,0.00022999,2,"2024-01-23T11:55:41.772",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568896,1706010941795,-409.61579158,0.00022999,2,"2024-01-23T11:55:41.795",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568897,1706010941817,-500.0,0.00022999,2,"2024-01-23T11:55:41.817",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568898,1706010941838,-470.90530832,0.00022999,2,"2024-01-23T11:55:41.838",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568899,1706010941860,-422.97377135,0.00022999,2,"2024-01-23T11:55:41.860",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568900,1706010941882,-500.0,0.00022999,2,"2024-01-23T11:55:41.882",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568901,1706010941906,-500.0,0.00022999,2,"2024-01-23T11:55:41.906",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568902,1706010941928,-500.0,0.00022999,2,"2024-01-23T11:55:41.928",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568903,1706010941951,-500.0,0.00022999,2,"2024-01-23T11:55:41.951",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568904,1706010941973,-500.0,0.00022999,2,"2024-01-23T11:55:41.973",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568905,1706010941996,-500.0,0.00022999,2,"2024-01-23T11:55:41.996",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568906,1706010942017,-500.0,0.00022999,2,"2024-01-23T11:55:42.017",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568907,1706010942039,-352.91402153,0.00022999,10,"2024-01-23T11:55:42.039",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568908,1706010942059,-500.0,0.00022999,2,"2024-01-23T11:55:42.059",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568909,1706010942081,-500.0,0.00022999,2,"2024-01-23T11:55:42.081",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568910,1706010942102,-500.0,0.00022999,2,"2024-01-23T11:55:42.102",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568911,1706010942127,-500.0,0.00022999,2,"2024-01-23T11:55:42.127",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568912,1706010942149,-500.0,0.00022999,2,"2024-01-23T11:55:42.149",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568913,1706010942171,-500.0,0.00022999,2,"2024-01-23T11:55:42.171",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568914,1706010942192,-500.0,0.00022999,2,"2024-01-23T11:55:42.192",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568915,1706010942213,-500.0,0.00022999,2,"2024-01-23T11:55:42.213",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568916,1706010942234,-431.95273389,0.00022999,2,"2024-01-23T11:55:42.234",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568917,1706010942256,-6549.49802027,0.00023,2,"2024-01-23T11:55:42.256",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568918,1706010942280,-171513.57549851,0.00023,2,"2024-01-23T11:55:42.280",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568919,1706010954877,155.0,0.00020678,2,"2024-01-23T11:55:54.877",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568920,1706010956717,155.0,0.00020678,2,"2024-01-23T11:55:56.717",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568921,1706010958543,1381.6624045,0.00020678,2,"2024-01-23T11:55:58.543",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568922,1706010960559,274.47186855,0.00020678,2,"2024-01-23T11:56:00.559",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568923,1706010964161,205.0,0.00020678,2,"2024-01-23T11:56:04.161",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568926,1706011326492,358.71849914,0.00018398,2,"2024-01-23T12:02:06.492",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568927,1706011328683,155.0,0.00020678,2,"2024-01-23T12:02:08.683",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568928,1706011328711,885.78577679,0.00020678,2,"2024-01-23T12:02:08.711",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568929,1706011336052,155.0,0.00020678,2,"2024-01-23T12:02:16.052",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568930,1706011346616,155.0,0.00020678,2,"2024-01-23T12:02:26.616",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568931,1706011348432,155.31271408,0.00020678,2,"2024-01-23T12:02:28.432",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568932,1706011352031,265.56106599,0.00020678,2,"2024-01-23T12:02:32.031",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568933,1706011368487,883.62733182,0.00020678,2,"2024-01-23T12:02:48.487",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568934,1706011380494,361.19933031,0.00018398,2,"2024-01-23T12:03:00.494",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568935,1706011382443,306.54663149,0.00020678,2,"2024-01-23T12:03:02.443",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568936,1706011385174,155.0,0.00020678,2,"2024-01-23T12:03:05.174",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568937,1706011389943,370.81454833,0.00020677,2,"2024-01-23T12:03:09.943",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568938,1706011398501,360.83560128,0.00018398,2,"2024-01-23T12:03:18.501",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568939,1706011549322,691.92,0.00019655,2,"2024-01-23T12:05:49.322",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568949,1706011703315,191.81,0.00017056,2,"2024-01-23T12:08:23.315",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568950,1706011830003,1072.096015,0.00020964,2,"2024-01-23T12:10:30.003",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568968,1706011831633,-488.57813172,0.0002107,2,"2024-01-23T12:10:31.633",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568969,1706011831643,-172.85240997,0.00021071,2,"2024-01-23T12:10:31.643",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568970,1706011831656,-2658.48900452,0.00021071,2,"2024-01-23T12:10:31.656",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568971,1706011831683,-1799.47399155,0.00021071,2,"2024-01-23T12:10:31.683",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568972,1706011831693,-237.13,0.00021315,2,"2024-01-23T12:10:31.693",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568973,1706011831704,-200.0,0.00021316,2,"2024-01-23T12:10:31.704",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568974,1706011831716,-500.0,0.00021335,2,"2024-01-23T12:10:31.716",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568975,1706011831726,-1230.28,0.00021444,2,"2024-01-23T12:10:31.726",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568976,1706011831735,-200.0,0.00021558,2,"2024-01-23T12:10:31.735",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568977,1706011831746,-127.6371682,0.00021572,2,"2024-01-23T12:10:31.746",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568978,1706011831758,-713.07366266,0.00021572,2,"2024-01-23T12:10:31.758",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568979,1706011831769,-119.28916914,0.00021572,2,"2024-01-23T12:10:31.769",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568980,1706011831780,-144.71083086,0.00021583,2,"2024-01-23T12:10:31.780",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568981,1706011831800,-8.35916914,0.00021583,2,"2024-01-23T12:10:31.800",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568982,1706011831809,-150.0,0.00021593,2,"2024-01-23T12:10:31.809",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568983,1706011831820,-150.0,0.00021593,2,"2024-01-23T12:10:31.820",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568984,1706011831829,-499.99,0.00021593,2,"2024-01-23T12:10:31.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568985,1706011831839,-2000.0,0.00021594,2,"2024-01-23T12:10:31.839",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568986,1706011831848,-1534.68,0.00021594,2,"2024-01-23T12:10:31.848",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568987,1706011831857,-750.0,0.00021617,2,"2024-01-23T12:10:31.857",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568988,1706011831866,-609.66,0.00021644,2,"2024-01-23T12:10:31.866",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568989,1706011831876,-153.07,0.00021663,2,"2024-01-23T12:10:31.876",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568990,1706011831886,-18165.55,0.00021683,2,"2024-01-23T12:10:31.886",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568991,1706011831895,-6672.74,0.00021683,2,"2024-01-23T12:10:31.895",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568992,1706011831905,-153.07,0.00021743,2,"2024-01-23T12:10:31.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568993,1706011831914,-2318.28,0.0002179,2,"2024-01-23T12:10:31.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568994,1706011831924,-153.07,0.00021824,2,"2024-01-23T12:10:31.924",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568995,1706011831934,-160.09979806,0.000219,2,"2024-01-23T12:10:31.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568996,1706011831942,-153.07,0.00021904,2,"2024-01-23T12:10:31.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568997,1706011831952,-250.0,0.00021918,2,"2024-01-23T12:10:31.952",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568998,1706011831962,-691.92,0.00021918,2,"2024-01-23T12:10:31.962",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568999,1706011831972,-206.0,0.00021955,2,"2024-01-23T12:10:31.972",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569001,1706011831981,-205.0,0.00021955,2,"2024-01-23T12:10:31.981",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569003,1706011831991,-160.099798,0.00021983,2,"2024-01-23T12:10:31.991",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569005,1706011832000,-153.07,0.00021984,2,"2024-01-23T12:10:32.000",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569007,1706011832010,-176.47,0.00022,2,"2024-01-23T12:10:32.010",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569009,1706011832019,-257.2,0.00022,2,"2024-01-23T12:10:32.019",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569011,1706011832030,-152.97410498,0.00022,2,"2024-01-23T12:10:32.030",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569012,1706011832039,-153.07,0.00022065,2,"2024-01-23T12:10:32.039",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569013,1706011832051,-160.099798,0.00022067,2,"2024-01-23T12:10:32.051",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569014,1706011832060,-257.2,0.00022137,2,"2024-01-23T12:10:32.060",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569015,1706011832070,-153.07,0.00022145,2,"2024-01-23T12:10:32.070",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569016,1706011832079,-160.099798,0.0002215,2,"2024-01-23T12:10:32.079",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569017,1706011832088,-153.07,0.00022225,2,"2024-01-23T12:10:32.088",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569018,1706011832098,-160.099798,0.00022233,2,"2024-01-23T12:10:32.098",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569019,1706011832107,-153.07,0.00022306,2,"2024-01-23T12:10:32.107",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569020,1706011832116,-160.099798,0.00022317,2,"2024-01-23T12:10:32.116",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569021,1706011832126,-153.07,0.00022386,2,"2024-01-23T12:10:32.126",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569022,1706011832136,-160.099798,0.000224,2,"2024-01-23T12:10:32.136",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569023,1706011832145,-609.66,0.00022445,2,"2024-01-23T12:10:32.145",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569024,1706011832154,-153.07,0.00022466,2,"2024-01-23T12:10:32.154",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569025,1706011832165,-160.099798,0.00022483,2,"2024-01-23T12:10:32.165",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569026,1706011832174,-233.76,0.00022508,2,"2024-01-23T12:10:32.174",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569027,1706011832183,-153.07,0.00022546,2,"2024-01-23T12:10:32.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569028,1706011832192,-176.47,0.00022548,2,"2024-01-23T12:10:32.192",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569029,1706011832203,-160.099798,0.00022567,2,"2024-01-23T12:10:32.203",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569030,1706011832212,-153.07,0.00022627,2,"2024-01-23T12:10:32.212",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569031,1706011832221,-166.82,0.00022636,2,"2024-01-23T12:10:32.221",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569032,1706011832231,-200.0,0.00022636,2,"2024-01-23T12:10:32.231",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569033,1706011832240,-160.099798,0.0002265,2,"2024-01-23T12:10:32.240",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569034,1706011832249,-171.55,0.00022701,2,"2024-01-23T12:10:32.249",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569035,1706011832258,-153.07,0.00022707,2,"2024-01-23T12:10:32.258",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569036,1706011832267,-160.099798,0.00022733,2,"2024-01-23T12:10:32.267",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569037,1706011832277,-1769.41848689,0.00022768,2,"2024-01-23T12:10:32.277",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569038,1706011832285,-3966.2193,0.000228,2,"2024-01-23T12:10:32.285",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569039,1706011832295,-2869.8311,0.000228,2,"2024-01-23T12:10:32.295",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569040,1706011832305,-160.099798,0.00022817,2,"2024-01-23T12:10:32.305",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569041,1706011832314,-150.99,0.000229,2,"2024-01-23T12:10:32.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569042,1706011832324,-155.3128992,0.000229,2,"2024-01-23T12:10:32.324",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569043,1706011832333,-160.099798,0.000229,2,"2024-01-23T12:10:32.333",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569044,1706011832342,-9737.85262275,0.000229,2,"2024-01-23T12:10:32.342",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569045,1706011832355,-24286.74521169,0.000229,2,"2024-01-23T12:10:32.355",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569046,1706011832364,-3560.28538831,0.000229,2,"2024-01-23T12:10:32.364",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569047,1706011832375,-10686.21732444,0.000229,2,"2024-01-23T12:10:32.375",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569048,1706011832384,-747.39425375,0.000229,2,"2024-01-23T12:10:32.384",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569049,1706011832394,-423.42499971,0.0002299,2,"2024-01-23T12:10:32.394",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569050,1706011832402,-718.56340982,0.00022998,2,"2024-01-23T12:10:32.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569051,1706011832413,-356.4982323,0.00022998,2,"2024-01-23T12:10:32.413",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569052,1706011832424,-155.29116631,0.00022998,2,"2024-01-23T12:10:32.424",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569053,1706011832433,-250.80435435,0.00022998,2,"2024-01-23T12:10:32.433",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569054,1706011832443,-232.94373461,0.00022999,2,"2024-01-23T12:10:32.443",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569055,1706011832452,-293.36223225,0.00022999,2,"2024-01-23T12:10:32.452",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569056,1706011832461,-159.86355744,0.00022999,2,"2024-01-23T12:10:32.461",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569057,1706011832470,-523.91888511,0.00022999,2,"2024-01-23T12:10:32.470",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569058,1706011832480,-150.0,0.00022999,2,"2024-01-23T12:10:32.480",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569059,1706011832490,-248.97160551,0.00022999,2,"2024-01-23T12:10:32.490",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569060,1706011832499,-150.0,0.00022999,2,"2024-01-23T12:10:32.499",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569061,1706011832509,-248.97160551,0.00022999,2,"2024-01-23T12:10:32.509",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569062,1706011832519,-150.0,0.00022999,2,"2024-01-23T12:10:32.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569063,1706011832529,-248.97160551,0.00022999,2,"2024-01-23T12:10:32.529",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569064,1706011832539,-150.0,0.00022999,2,"2024-01-23T12:10:32.539",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569065,1706011832549,-248.97160551,0.00022999,2,"2024-01-23T12:10:32.549",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569066,1706011832560,-150.0,0.00022999,2,"2024-01-23T12:10:32.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569067,1706011832570,-248.97160551,0.00022999,2,"2024-01-23T12:10:32.570",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569068,1706011832580,-151.0,0.00023,2,"2024-01-23T12:10:32.580",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569069,1706011832589,-2831.35982236,0.00023,2,"2024-01-23T12:10:32.589",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569070,1706011832606,-443.38918777,0.00023,2,"2024-01-23T12:10:32.606",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569071,1706011832615,-113920.58715803,0.00023,2,"2024-01-23T12:10:32.615",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569072,1706011832632,-250.0,0.00023,2,"2024-01-23T12:10:32.632",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569073,1706011832644,-38715.48,0.00023,2,"2024-01-23T12:10:32.644",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569074,1706011832655,-1279.78270883,0.00023,2,"2024-01-23T12:10:32.655",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569075,1706011832696,-331.73128746,0.000229,2,"2024-01-23T12:10:32.696",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569076,1706011832705,-442.10871254,0.00023,2,"2024-01-23T12:10:32.705",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569077,1706011832716,-658.34702874,0.00023,2,"2024-01-23T12:10:32.716",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569078,1706011832727,-561.37215003,0.00023,2,"2024-01-23T12:10:32.727",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569093,1706011838375,-166.20962493,0.000229,2,"2024-01-23T12:10:38.375",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569094,1706011838385,-124.15816165,0.00023,2,"2024-01-23T12:10:38.385",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569095,1706011838468,-70036.56257518,0.00023,2,"2024-01-23T12:10:38.468",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569096,1706011838513,-3898.13430336,0.00023,2,"2024-01-23T12:10:38.513",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569097,1706011838560,-4902.15,0.00023,2,"2024-01-23T12:10:38.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569098,1706011838573,-748.94633438,0.00023,2,"2024-01-23T12:10:38.573",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569099,1706011838621,-9671996.5196015,0.00023,2,"2024-01-23T12:10:38.621",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569100,1706011838632,-102165.45412706,0.00023,2,"2024-01-23T12:10:38.632",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569101,1706011838643,-103767.63632906,0.00023,2,"2024-01-23T12:10:38.643",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569102,1706011838682,-1089.648,0.00023,2,"2024-01-23T12:10:38.682",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569103,1706011838743,-388.52250622,0.00023,2,"2024-01-23T12:10:38.743",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569106,1706011840182,-4700.7997603,0.00023,2,"2024-01-23T12:10:40.182",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569107,1706011840892,-777.9,0.00023,2,"2024-01-23T12:10:40.892",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569108,1706011841070,-276.59989021,0.00023,2,"2024-01-23T12:10:41.070",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569109,1706011841083,-21452.5930928,0.00023,2,"2024-01-23T12:10:41.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569113,1706011841113,-2304.85988558,0.00023,2,"2024-01-23T12:10:41.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569116,1706011841128,-1084.0888,0.00023,2,"2024-01-23T12:10:41.128",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569125,1706011841227,-2691.90646888,0.00023,2,"2024-01-23T12:10:41.227",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569179,1706011843682,-3104.12188447,0.00023,2,"2024-01-23T12:10:43.682",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569181,1706011843694,-347.83803604,0.00023,2,"2024-01-23T12:10:43.694",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569199,1706011843840,-3947.39266142,0.00023,2,"2024-01-23T12:10:43.840",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569201,1706011843851,-9458.20908844,0.00023,2,"2024-01-23T12:10:43.851",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569203,1706011843863,-148133.13767579,0.00023,2,"2024-01-23T12:10:43.863",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569205,1706011843873,-47139.4068208,0.00023,2,"2024-01-23T12:10:43.873",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569210,1706011843904,-1914.79000124,0.00023,2,"2024-01-23T12:10:43.904",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569212,1706011843915,-1291.24578311,0.00023,2,"2024-01-23T12:10:43.915",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569214,1706011843928,-833.79910387,0.00023,2,"2024-01-23T12:10:43.928",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569232,1706011846827,-448.69917725,0.00023,2,"2024-01-23T12:10:46.827",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569233,1706011846839,-3578.28701714,0.00023,2,"2024-01-23T12:10:46.839",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569234,1706011846867,-469.48128484,0.00023,2,"2024-01-23T12:10:46.867",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569235,1706011846879,-76899.43014407,0.00023,2,"2024-01-23T12:10:46.879",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569236,1706011846891,-47292.87510084,0.00023,2,"2024-01-23T12:10:46.891",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569237,1706011846900,-3466.06227411,0.00023,2,"2024-01-23T12:10:46.900",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569238,1706011846910,-155.0,0.00023,2,"2024-01-23T12:10:46.910",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569239,1706011846919,-1230.28,0.00023087,2,"2024-01-23T12:10:46.919",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569240,1706011846930,-176.47,0.00023096,2,"2024-01-23T12:10:46.930",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569241,1706011846938,-6531.02080865,0.0002313,2,"2024-01-23T12:10:46.938",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569242,1706011846947,-609.66,0.00023245,2,"2024-01-23T12:10:46.947",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569243,1706011846956,-2203.0,0.000236,2,"2024-01-23T12:10:46.956",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569244,1706011846966,-9884.0,0.000236,2,"2024-01-23T12:10:46.966",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569245,1706011846975,-176.47,0.00023644,2,"2024-01-23T12:10:46.975",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569246,1706011846984,-210.0,0.00023752,2,"2024-01-23T12:10:46.984",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569247,1706011846994,-210.0,0.00023752,2,"2024-01-23T12:10:46.994",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569248,1706011847004,-200.33,0.00023895,2,"2024-01-23T12:10:47.004",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569249,1706011847013,-2655.48346543,0.00024,7,"2024-01-23T12:10:47.013",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569250,1706011847022,-609.66,0.00024046,2,"2024-01-23T12:10:47.022",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569251,1706011847032,-407.23969374,0.000241,2,"2024-01-23T12:10:47.032",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569252,1706011847045,-691.92,0.00024182,2,"2024-01-23T12:10:47.045",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569253,1706011847054,-176.47,0.00024192,2,"2024-01-23T12:10:47.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569254,1706011847063,-960.0,0.00024269,2,"2024-01-23T12:10:47.063",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569255,1706011847073,-168.6,0.00024297,2,"2024-01-23T12:10:47.073",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569256,1706011847083,-325.29759389,0.0002442,2,"2024-01-23T12:10:47.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569257,1706011847093,-250.0,0.00024658,2,"2024-01-23T12:10:47.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569258,1706011847103,-150.0,0.00024658,2,"2024-01-23T12:10:47.103",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569259,1706011847113,-295.38353591,0.00024658,2,"2024-01-23T12:10:47.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569260,1706011847124,-206.0,0.00024672,6,"2024-01-23T12:10:47.124",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569261,1706011847135,-1230.28,0.00024731,2,"2024-01-23T12:10:47.135",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569262,1706011847144,-176.47,0.0002474,2,"2024-01-23T12:10:47.144",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569263,1706011847153,-200.33,0.0002474,2,"2024-01-23T12:10:47.153",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569264,1706011847162,-609.66,0.00024847,2,"2024-01-23T12:10:47.162",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569265,1706011847172,-200.0,0.00025,2,"2024-01-23T12:10:47.172",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569266,1706011847183,-323.14224298,0.00025,2,"2024-01-23T12:10:47.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569267,1706011847193,-158.83060076,0.00025,2,"2024-01-23T12:10:47.193",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569268,1706011847213,-2814.48967076,0.00025,2,"2024-01-23T12:10:47.213",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569269,1706011847224,-2808.9871165,0.00025,2,"2024-01-23T12:10:47.224",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569270,1706011847234,-450.0,0.00025,3,"2024-01-23T12:10:47.234",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569271,1706011847245,-1800.69487575,0.000251,2,"2024-01-23T12:10:47.245",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569272,1706011847255,-176.47,0.00025288,2,"2024-01-23T12:10:47.255",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569273,1706011847265,-274.32520966,0.0002549,2,"2024-01-23T12:10:47.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569274,1706011847274,-200.33,0.00025586,2,"2024-01-23T12:10:47.274",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569275,1706011847284,-176.47,0.00025836,2,"2024-01-23T12:10:47.284",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569276,1706011847294,-4176.95432197,0.00026,2,"2024-01-23T12:10:47.294",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569277,1706011847304,-201.28334269,0.00026,2,"2024-01-23T12:10:47.304",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569278,1706011847314,-167.0,0.00026241,2,"2024-01-23T12:10:47.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569279,1706011847324,-1230.28,0.00026375,2,"2024-01-23T12:10:47.324",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569280,1706011847334,-176.47,0.00026384,2,"2024-01-23T12:10:47.334",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569281,1706011847344,-16734.55934511,0.000264,2,"2024-01-23T12:10:47.344",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569282,1706011847353,-200.33,0.00026431,2,"2024-01-23T12:10:47.353",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569283,1706011847362,-691.92,0.00026446,2,"2024-01-23T12:10:47.362",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569284,1706011847372,-240.83,0.00026575,2,"2024-01-23T12:10:47.372",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569285,1706011847382,-836.15,0.00026575,2,"2024-01-23T12:10:47.382",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569286,1706011847391,-176.47,0.00026932,2,"2024-01-23T12:10:47.391",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569287,1706011847401,-960.0,0.00026965,2,"2024-01-23T12:10:47.401",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569288,1706011847411,-412.83307736,0.00027,2,"2024-01-23T12:10:47.411",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569289,1706011847420,-500.0,0.00027,3,"2024-01-23T12:10:47.420",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569290,1706011847432,-167.0,0.00027107,2,"2024-01-23T12:10:47.432",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569291,1706011847442,-200.33,0.00027276,2,"2024-01-23T12:10:47.442",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569292,1706011847451,-206.0,0.0002739,10,"2024-01-23T12:10:47.451",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569293,1706011847460,-151.41324109,0.00027397,2,"2024-01-23T12:10:47.460",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569294,1706011847470,-3000.0,0.00027397,2,"2024-01-23T12:10:47.470",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569295,1706011847479,-3000.0,0.00027397,2,"2024-01-23T12:10:47.479",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569296,1706011847488,-4878.6747,0.00027397,2,"2024-01-23T12:10:47.488",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569297,1706011847498,-155.0,0.00027397,2,"2024-01-23T12:10:47.498",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569298,1706011847507,-229.54,0.00027397,2,"2024-01-23T12:10:47.507",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569299,1706011847516,-158.59,0.00027397,2,"2024-01-23T12:10:47.516",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569300,1706011847526,-5329.48,0.00027397,2,"2024-01-23T12:10:47.526",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569301,1706011847535,-195.97,0.00027397,2,"2024-01-23T12:10:47.535",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569302,1706011847544,-174.6,0.00027397,2,"2024-01-23T12:10:47.544",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569303,1706011847553,-235.68,0.000274,2,"2024-01-23T12:10:47.553",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569304,1706011847563,-235.68,0.000274,2,"2024-01-23T12:10:47.563",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569305,1706011847572,-235.68,0.000274,2,"2024-01-23T12:10:47.572",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569306,1706011847582,-235.68,0.000274,2,"2024-01-23T12:10:47.582",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569307,1706011847591,-235.68,0.000274,2,"2024-01-23T12:10:47.591",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569308,1706011847600,-235.68,0.000274,2,"2024-01-23T12:10:47.600",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569309,1706011847610,-235.68,0.000274,2,"2024-01-23T12:10:47.610",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569310,1706011847619,-235.68,0.000274,2,"2024-01-23T12:10:47.619",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569311,1706011847628,-235.68,0.000274,2,"2024-01-23T12:10:47.628",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569312,1706011847639,-235.68,0.000274,2,"2024-01-23T12:10:47.639",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569313,1706011847648,-351.38,0.0002748,2,"2024-01-23T12:10:47.648",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569314,1706011847657,-12920.07610866,0.000275,2,"2024-01-23T12:10:47.657",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569315,1706011847667,-229.54,0.00027686,2,"2024-01-23T12:10:47.667",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569316,1706011847676,-167.0,0.00027973,2,"2024-01-23T12:10:47.676",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569317,1706011847687,-229.54,0.00027974,2,"2024-01-23T12:10:47.687",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569318,1706011847697,-557.04088056,0.00028,2,"2024-01-23T12:10:47.697",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569319,1706011847705,-158.59,0.00028006,2,"2024-01-23T12:10:47.705",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569320,1706011847714,-1230.28,0.00028019,2,"2024-01-23T12:10:47.714",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569321,1706011847724,-200.33,0.00028121,2,"2024-01-23T12:10:47.724",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569322,1706011847734,-167.14,0.0002822,2,"2024-01-23T12:10:47.734",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569323,1706011847743,-229.54,0.00028262,2,"2024-01-23T12:10:47.743",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569324,1706011847753,-229.54,0.00028551,2,"2024-01-23T12:10:47.753",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569325,1706011847761,-158.59,0.00028615,2,"2024-01-23T12:10:47.761",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569326,1706011847771,-691.92,0.0002871,2,"2024-01-23T12:10:47.771",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569327,1706011847780,-155.0,0.00028767,2,"2024-01-23T12:10:47.780",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569328,1706011847790,-229.54,0.00028839,2,"2024-01-23T12:10:47.790",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569329,1706011847799,-167.0,0.00028839,2,"2024-01-23T12:10:47.799",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569330,1706011847808,-371.182,0.00028877,2,"2024-01-23T12:10:47.808",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569331,1706011847818,-19709.0,0.00028877,2,"2024-01-23T12:10:47.818",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569332,1706011847827,-2276.0,0.00028877,2,"2024-01-23T12:10:47.827",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569333,1706011847837,-658.212,0.00028877,2,"2024-01-23T12:10:47.837",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569334,1706011847846,-1031.0,0.00028877,2,"2024-01-23T12:10:47.846",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569335,1706011847856,-200.33,0.00028966,2,"2024-01-23T12:10:47.856",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569336,1706011847865,-326.64714414,0.00029,2,"2024-01-23T12:10:47.865",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569337,1706011847875,-9178.96824628,0.00029,2,"2024-01-23T12:10:47.875",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569338,1706011847885,-550.0,0.00029,3,"2024-01-23T12:10:47.885",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569339,1706011847895,-229.54,0.00029128,2,"2024-01-23T12:10:47.895",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569340,1706011847905,-158.59,0.00029224,2,"2024-01-23T12:10:47.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569341,1706011847914,-1586.0,0.0002923,5,"2024-01-23T12:10:47.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569342,1706011847924,-1618.85274896,0.00029251,28,"2024-01-23T12:10:47.924",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569343,1706011847939,-55916.77704262,0.000294,2,"2024-01-23T12:10:47.939",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569344,1706011847949,-229.54,0.00029416,2,"2024-01-23T12:10:47.949",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569345,1706011847958,-513.37268186,0.00029463,2,"2024-01-23T12:10:47.958",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569346,1706011847967,-155.65633722,0.000295,3,"2024-01-23T12:10:47.967",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569347,1706011847977,-960.0,0.00029662,2,"2024-01-23T12:10:47.977",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569348,1706011847987,-1230.28,0.00029663,2,"2024-01-23T12:10:47.987",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569349,1706011847997,-229.54,0.00029704,2,"2024-01-23T12:10:47.997",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569350,1706011848007,-167.0,0.00029705,2,"2024-01-23T12:10:48.007",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569351,1706011848017,-947.0,0.00029799,2,"2024-01-23T12:10:48.017",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569352,1706011848027,-837.0,0.00029799,2,"2024-01-23T12:10:48.027",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569353,1706011848041,-1114.538,0.00029799,2,"2024-01-23T12:10:48.041",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569354,1706011848053,-171.727,0.00029799,2,"2024-01-23T12:10:48.053",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569355,1706011848063,-1022.091,0.00029799,2,"2024-01-23T12:10:48.063",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569356,1706011848073,-703.0,0.00029799,2,"2024-01-23T12:10:48.073",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569357,1706011848082,-215.0,0.00029799,2,"2024-01-23T12:10:48.082",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569358,1706011848093,-426.0,0.00029799,2,"2024-01-23T12:10:48.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569359,1706011848104,-253.668,0.00029799,2,"2024-01-23T12:10:48.104",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569360,1706011848114,-998.0,0.00029799,2,"2024-01-23T12:10:48.114",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569361,1706011848125,-319.0,0.00029799,2,"2024-01-23T12:10:48.125",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569362,1706011848134,-252.942,0.00029799,2,"2024-01-23T12:10:48.134",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569363,1706011848144,-866.0,0.00029799,2,"2024-01-23T12:10:48.144",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569364,1706011848154,-175.58250697,0.000298,2,"2024-01-23T12:10:48.154",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569365,1706011848166,-158.59,0.00029833,2,"2024-01-23T12:10:48.166",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569366,1706011848175,-71192.77855637,0.000299,2,"2024-01-23T12:10:48.175",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569367,1706011848187,-9517.288264,0.000299,2,"2024-01-23T12:10:48.187",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569368,1706011848197,-4651.52509205,0.0002996,2,"2024-01-23T12:10:48.197",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569369,1706011848207,-229.54,0.00029993,2,"2024-01-23T12:10:48.207",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569370,1706011848217,-199.76514336,0.00029998,2,"2024-01-23T12:10:48.217",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569371,1706011848226,-155.73801608,0.00029998,2,"2024-01-23T12:10:48.226",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569372,1706011848236,-622.07746297,0.00029998,2,"2024-01-23T12:10:48.236",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569373,1706011848246,-2040.73417779,0.00029998,2,"2024-01-23T12:10:48.246",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569374,1706011848255,-5129.72526166,0.00029998,2,"2024-01-23T12:10:48.255",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569375,1706011848265,-156.89259705,0.00029998,2,"2024-01-23T12:10:48.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569376,1706011848274,-174.75628115,0.00029999,2,"2024-01-23T12:10:48.274",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569377,1706011848284,-150.0,0.00029999,2,"2024-01-23T12:10:48.284",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569378,1706011848293,-248.97160551,0.00029999,2,"2024-01-23T12:10:48.293",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569379,1706011848303,-40678.2052449,0.0003,4,"2024-01-23T12:10:48.303",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569380,1706011848313,-357.81564083,0.0003,2,"2024-01-23T12:10:48.313",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569381,1706011848323,-274549.7315559,0.0003,2,"2024-01-23T12:10:48.323",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569382,1706011848346,-32990.21308787,0.0003,2,"2024-01-23T12:10:48.346",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569383,1706011848358,-23212.62121972,0.0003,2,"2024-01-23T12:10:48.358",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569385,1706011904484,435.83072932,0.0003,60,"2024-01-23T12:11:44.484",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569387,1706012179934,-637.7925,0.00022899,14,"2024-01-23T12:16:19.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569390,1706012564104,-160.21309299,0.00022799,2,"2024-01-23T12:22:44.104",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569391,1706012564125,-207.36809133,0.00022799,2,"2024-01-23T12:22:44.125",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569392,1706012564146,-243.84051498,0.00022899,2,"2024-01-23T12:22:44.146",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569393,1706012564167,-155.0,0.00022899,2,"2024-01-23T12:22:44.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569394,1706012564188,-4148.72739539,0.00022999,2,"2024-01-23T12:22:44.188",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569406,1706012922238,-155.0,0.00023599,2,"2024-01-23T12:28:42.238",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569407,1706012922260,-2242.0,0.000236,2,"2024-01-23T12:28:42.260",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569408,1706012922282,-11184.0,0.000237,2,"2024-01-23T12:28:42.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569409,1706012922305,-176.47,0.00023999,2,"2024-01-23T12:28:42.305",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569410,1706012947046,-176.47,0.00024547,2,"2024-01-23T12:29:07.046",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569411,1706012947072,-157.39489933,0.00024997,2,"2024-01-23T12:29:07.072",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569412,1706012947092,-1015.27508866,0.00024998,2,"2024-01-23T12:29:07.092",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569413,1706012947114,-250.0,0.00024999,4,"2024-01-23T12:29:07.114",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569414,1706012947135,-1400.86001201,0.00024999,2,"2024-01-23T12:29:07.135",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569415,1706012952618,-4539.38090531,0.00024999,2,"2024-01-23T12:29:12.618",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569416,1706012959318,-3000.0,0.00024999,2,"2024-01-23T12:29:19.318",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569417,1706012961425,-3000.0,0.00024999,2,"2024-01-23T12:29:21.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569441,1706013033031,-2240.71168553,0.00024999,2,"2024-01-23T12:30:33.031",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569446,1706013033090,-263.41331257,0.00024999,2,"2024-01-23T12:30:33.090",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569447,1706013033102,-12792.4382685,0.00024999,2,"2024-01-23T12:30:33.102",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569448,1706013033113,-1486.43739774,0.00024999,2,"2024-01-23T12:30:33.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569449,1706013033124,-300.0,0.00024999,2,"2024-01-23T12:30:33.124",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569450,1706013033138,-1999.80243073,0.00024999,2,"2024-01-23T12:30:33.138",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569451,1706013033149,-900.0,0.00024999,2,"2024-01-23T12:30:33.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569452,1706013033161,-8204.52690776,0.00024999,2,"2024-01-23T12:30:33.161",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569453,1706013033172,-319.28,0.00024999,2,"2024-01-23T12:30:33.172",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569454,1706013033187,-6887.03883096,0.00024999,2,"2024-01-23T12:30:33.187",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569455,1706013033211,-11359.00109797,0.00024999,2,"2024-01-23T12:30:33.211",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569456,1706013033223,-643.38334908,0.00024999,2,"2024-01-23T12:30:33.223",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569457,1706013033265,-6721.71,0.00024999,2,"2024-01-23T12:30:33.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569458,1706013033277,-1165.92,0.00024999,2,"2024-01-23T12:30:33.277",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569459,1706013033289,-418.90217464,0.00024999,2,"2024-01-23T12:30:33.289",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569493,1706013037830,-4994.8160024,0.00024999,2,"2024-01-23T12:30:37.830",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569494,1706013037843,-3219.38890033,0.00024999,2,"2024-01-23T12:30:37.843",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569495,1706013037855,-8187.4840195,0.00024999,2,"2024-01-23T12:30:37.855",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569496,1706013037865,-434.16424201,0.00025,2,"2024-01-23T12:30:37.865",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569497,1706013037874,-260.28297273,0.00025095,2,"2024-01-23T12:30:37.874",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569498,1706013037883,-206.0,0.00026107,2,"2024-01-23T12:30:37.883",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569499,1706013037894,-583.35,0.00026581,2,"2024-01-23T12:30:37.894",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569500,1706013037904,-158.19,0.00027397,2,"2024-01-23T12:30:37.904",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569501,1706013037913,-808.0,0.00027785,2,"2024-01-23T12:30:37.913",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569502,1706013037922,-250.0,0.00027819,2,"2024-01-23T12:30:37.922",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569503,1706013037932,-500.0,0.0002807,2,"2024-01-23T12:30:37.932",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569504,1706013037941,-499.99,0.00028135,2,"2024-01-23T12:30:37.941",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569505,1706013037950,-155.42,0.00028179,2,"2024-01-23T12:30:37.950",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569506,1706013037959,-192.0,0.00028315,2,"2024-01-23T12:30:37.959",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569507,1706013037968,-159.39,0.00028397,2,"2024-01-23T12:30:37.968",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569508,1706013037977,-696.79,0.00028491,2,"2024-01-23T12:30:37.977",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569509,1706013037987,-233.76,0.00028499,2,"2024-01-23T12:30:37.987",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569510,1706013037996,-2000.0,0.00028632,2,"2024-01-23T12:30:37.996",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569511,1706013038004,-422.95,0.00028678,2,"2024-01-23T12:30:38.004",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569512,1706013038014,-583.35,0.00028845,2,"2024-01-23T12:30:38.014",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569513,1706013038023,-206.0,0.00029188,7,"2024-01-23T12:30:38.023",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569514,1706013038033,-755.6568,0.00029709,2,"2024-01-23T12:30:38.033",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569515,1706013038042,-1164.4409,0.000298,2,"2024-01-23T12:30:38.042",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569516,1706013038051,-426.0,0.00029809,2,"2024-01-23T12:30:38.051",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569517,1706013038061,-998.0,0.00029809,2,"2024-01-23T12:30:38.061",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569518,1706013038070,-236.0,0.00029809,2,"2024-01-23T12:30:38.070",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569519,1706013038080,-150.0,0.00029809,2,"2024-01-23T12:30:38.080",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569520,1706013038089,-168.07,0.00029809,2,"2024-01-23T12:30:38.089",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569521,1706013038098,-364.676,0.00029809,2,"2024-01-23T12:30:38.098",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569522,1706013038107,-547.883,0.00029809,2,"2024-01-23T12:30:38.107",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569523,1706013038116,-215.0,0.00029809,2,"2024-01-23T12:30:38.116",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569524,1706013038125,-12866.68374489,0.000299,2,"2024-01-23T12:30:38.125",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569525,1706013038193,-590.18551452,0.000299,2,"2024-01-23T12:30:38.193",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569526,1706013038203,-1555.62108373,0.000299,2,"2024-01-23T12:30:38.203",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569527,1706013038282,-3014.83156409,0.000299,2,"2024-01-23T12:30:38.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569528,1706013038294,-6324.12152782,0.000299,2,"2024-01-23T12:30:38.294",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569529,1706013038316,-505.88124506,0.000299,2,"2024-01-23T12:30:38.316",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569530,1706013038340,-971.225,0.000299,2,"2024-01-23T12:30:38.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569531,1706013038351,-1287.13912621,0.000299,2,"2024-01-23T12:30:38.351",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569532,1706013040339,-1830.78985832,0.000299,2,"2024-01-23T12:30:40.339",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569533,1706013040351,-3756.09773536,0.000299,2,"2024-01-23T12:30:40.351",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569534,1706013040362,-500.0,0.000299,2,"2024-01-23T12:30:40.362",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569535,1706013040371,-5407.83633826,0.000299,2,"2024-01-23T12:30:40.371",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569577,1706013043446,-538.34262579,0.000299,2,"2024-01-23T12:30:43.446",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569578,1706013043462,-696.856431,0.000299,2,"2024-01-23T12:30:43.462",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569579,1706013043509,-1037.97,0.000299,2,"2024-01-23T12:30:43.509",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569580,1706013043521,-10488.88440013,0.000299,2,"2024-01-23T12:30:43.521",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569581,1706013043535,-2187.84156221,0.000299,2,"2024-01-23T12:30:43.535",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569582,1706013043570,-359.46500003,0.000299,2,"2024-01-23T12:30:43.570",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569583,1706013043594,-2244.56769995,0.000299,2,"2024-01-23T12:30:43.594",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569601,1706013045965,-325.49170403,0.00029809,2,"2024-01-23T12:30:45.965",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569602,1706013045977,-100.50829597,0.00029809,2,"2024-01-23T12:30:45.977",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569603,1706013045986,-3594.80344263,0.000299,2,"2024-01-23T12:30:45.986",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569604,1706013045996,-19013.08353651,0.000299,2,"2024-01-23T12:30:45.996",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569605,1706013046071,-3513.33009869,0.000299,2,"2024-01-23T12:30:46.071",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569606,1706013046083,-26524.1304648,0.000299,2,"2024-01-23T12:30:46.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569607,1706013046093,-1000.0,0.000299,2,"2024-01-23T12:30:46.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569608,1706013046103,-330.0,0.00029998,2,"2024-01-23T12:30:46.103",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569609,1706013046113,-1049.50209431,0.00029998,2,"2024-01-23T12:30:46.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569610,1706013046123,-309.86621829,0.00029998,2,"2024-01-23T12:30:46.123",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569611,1706013046132,-3077.66830802,0.00029998,2,"2024-01-23T12:30:46.132",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569612,1706013046142,-1000.0,0.00029998,2,"2024-01-23T12:30:46.142",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569613,1706013046151,-943.68982499,0.00029999,2,"2024-01-23T12:30:46.151",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569614,1706013046160,-371.82850612,0.00029999,2,"2024-01-23T12:30:46.160",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569615,1706013046169,-23616.00930034,0.0003,2,"2024-01-23T12:30:46.169",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569616,1706013046327,-53502.08205189,0.0003,2,"2024-01-23T12:30:46.327",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569624,1706013103920,216.06824582,0.00022425,2,"2024-01-23T12:31:43.920",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569626,1706013271931,155.0,0.0002,2,"2024-01-23T12:34:31.931",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569627,1706013292033,155.0,0.0002,2,"2024-01-23T12:34:52.033",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569628,1706013311875,155.0,0.0002,2,"2024-01-23T12:35:11.875",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569629,1706013333885,155.0,0.0002,2,"2024-01-23T12:35:33.885",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569630,1706013358255,155.0,0.0002,2,"2024-01-23T12:35:58.255",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569631,1706013376349,155.0,0.0002,2,"2024-01-23T12:36:16.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569632,1706013395891,220.25028001,0.0002,2,"2024-01-23T12:36:35.891",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569633,1706013451167,-384.62388256,0.00023598,2,"2024-01-23T12:37:31.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569634,1706013451187,-150.0,0.00023599,2,"2024-01-23T12:37:31.187",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569635,1706013451207,-150.0,0.00023599,2,"2024-01-23T12:37:31.207",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569636,1706013451229,-315.37611744,0.000236,2,"2024-01-23T12:37:31.229",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569637,1706013496718,1160.66109,0.00033,30,"2024-01-23T12:38:16.718",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569638,1706013745495,882.0,0.00033,30,"2024-01-23T12:42:25.495",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569639,1706013783314,9093.98851204,0.00022417,7,"2024-01-23T12:43:03.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569640,1706013799292,3121.82499103,0.00022416,7,"2024-01-23T12:43:19.292",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569641,1706013826123,155.0,0.00022416,2,"2024-01-23T12:43:46.123",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569642,1706013830347,16262.8679711,0.00022416,2,"2024-01-23T12:43:50.347",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569643,1706014023605,155.42229511,0.00020174,2,"2024-01-23T12:47:03.605",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569644,1706014053575,50612.19823114,0.00020174,2,"2024-01-23T12:47:33.575",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569645,1706014055805,283.48429685,0.00020174,2,"2024-01-23T12:47:35.805",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569646,1706014055924,1895.98455293,0.00020174,2,"2024-01-23T12:47:35.924",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569647,1706014056173,284.53495781,0.00020174,2,"2024-01-23T12:47:36.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569648,1706014056892,155.0,0.00020174,2,"2024-01-23T12:47:36.892",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569649,1706014059820,886.09319138,0.00020174,2,"2024-01-23T12:47:39.820",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569650,1706014061169,155.0,0.00020174,2,"2024-01-23T12:47:41.169",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569651,1706014065101,18987.32725426,0.00020174,2,"2024-01-23T12:47:45.101",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569652,1706014069777,283.14967907,0.00020174,2,"2024-01-23T12:47:49.777",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569653,1706014071547,26123.19681433,0.00020174,2,"2024-01-23T12:47:51.547",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569654,1706014071824,406.34135766,0.00020174,2,"2024-01-23T12:47:51.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569655,1706014074054,268.3291844,0.0002,2,"2024-01-23T12:47:54.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569656,1706014074898,155.25167886,0.00020174,2,"2024-01-23T12:47:54.898",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569657,1706014075931,1893.96950071,0.00020174,2,"2024-01-23T12:47:55.931",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569658,1706014076183,284.25166739,0.00020174,2,"2024-01-23T12:47:56.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569659,1706014081170,155.77040785,0.00020174,2,"2024-01-23T12:48:01.170",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569660,1706014082361,162.42493963,0.00018877,2,"2024-01-23T12:48:02.361",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569661,1706014084877,2703.7642195,0.00020174,2,"2024-01-23T12:48:04.877",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569662,1706014175907,276.8500523,0.00020174,2,"2024-01-23T12:49:35.907",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569663,1706014183826,295.74939135,0.00020174,2,"2024-01-23T12:49:43.826",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569665,1706014234377,-327.56134791,0.00021235,2,"2024-01-23T12:50:34.377",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569667,1706014234387,-272.73865209,0.00021236,2,"2024-01-23T12:50:34.387",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569669,1706014234398,-37.24671673,0.00021236,2,"2024-01-23T12:50:34.398",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569671,1706014234407,-288.75833757,0.0002238,2,"2024-01-23T12:50:34.407",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569673,1706014234419,-640.95882417,0.0002238,2,"2024-01-23T12:50:34.419",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569675,1706014234428,-469.28697962,0.00022382,2,"2024-01-23T12:50:34.428",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569677,1706014234436,-469.28697962,0.00022382,2,"2024-01-23T12:50:34.436",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569678,1706014234445,-150.0,0.00022384,2,"2024-01-23T12:50:34.445",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569680,1706014234455,-266.6500919,0.00022416,2,"2024-01-23T12:50:34.455",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569682,1706014234464,-206.0,0.00023107,2,"2024-01-23T12:50:34.464",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569684,1706014234473,-212.04813817,0.00023597,20,"2024-01-23T12:50:34.473",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569686,1706014234482,-1042.13133771,0.00023598,2,"2024-01-23T12:50:34.482",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569688,1706014234491,-33764.73487816,0.00023598,2,"2024-01-23T12:50:34.491",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569695,1706014234567,-777.68,0.00023598,2,"2024-01-23T12:50:34.567",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569701,1706014234611,-3336.76680012,0.00023598,2,"2024-01-23T12:50:34.611",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569703,1706014234620,-155.0,0.00023598,2,"2024-01-23T12:50:34.620",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569704,1706014234629,-155.0,0.00023598,2,"2024-01-23T12:50:34.629",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569705,1706014234639,-207.69434348,0.00023598,2,"2024-01-23T12:50:34.639",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569706,1706014234647,-39.1104564,0.00023598,2,"2024-01-23T12:50:34.647",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569707,1706014234659,-168.58388708,0.00023598,2,"2024-01-23T12:50:34.659",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569708,1706014234668,-304.45979647,0.00023599,2,"2024-01-23T12:50:34.668",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569711,1706014238063,-2072.41470324,0.00023599,2,"2024-01-23T12:50:38.063",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569712,1706014238072,-2925.00579676,0.000236,2,"2024-01-23T12:50:38.072",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569713,1706014238084,-4969.426,0.000236,2,"2024-01-23T12:50:38.084",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569714,1706014238126,-406.25562135,0.000236,2,"2024-01-23T12:50:38.126",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569715,1706014238274,-1509.99004896,0.000236,2,"2024-01-23T12:50:38.274",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569716,1706014238341,-1107.0,0.000236,2,"2024-01-23T12:50:38.341",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569719,1706014240659,-137.60821966,0.000236,2,"2024-01-23T12:50:40.659",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569720,1706014240671,-1134.33819583,0.000236,2,"2024-01-23T12:50:40.671",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569721,1706014240680,-201.09439878,0.00024,2,"2024-01-23T12:50:40.680",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569722,1706014240690,-654.91,0.00024496,2,"2024-01-23T12:50:40.690",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569723,1706014240699,-177.32,0.00024629,2,"2024-01-23T12:50:40.699",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569724,1706014240709,-250.0,0.0002475,2,"2024-01-23T12:50:40.709",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569725,1706014240718,-250.0,0.00024871,2,"2024-01-23T12:50:40.718",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569726,1706014240728,-534.23818946,0.00025,2,"2024-01-23T12:50:40.728",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569727,1706014240737,-450.0,0.00025,3,"2024-01-23T12:50:40.737",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569728,1706014240746,-934.50089976,0.00025,2,"2024-01-23T12:50:40.746",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569729,1706014240755,-23913.74007874,0.00025,2,"2024-01-23T12:50:40.755",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569730,1706014241381,-148344.98383782,0.00025,2,"2024-01-23T12:50:41.381",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569731,1706014241390,-202.21011162,0.00025,2,"2024-01-23T12:50:41.390",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569732,1706014241399,-167.53295169,0.00025,2,"2024-01-23T12:50:41.399",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569733,1706014241408,-303.74458375,0.00025,2,"2024-01-23T12:50:41.408",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569734,1706014241418,-250.0,0.0002547,2,"2024-01-23T12:50:41.418",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569735,1706014241427,-203.36,0.00025601,2,"2024-01-23T12:50:41.427",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569736,1706014241437,-1241.01,0.00025601,2,"2024-01-23T12:50:41.437",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569737,1706014241446,-12991.65,0.00025674,2,"2024-01-23T12:50:41.446",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569738,1706014241456,-155.47,0.00025762,2,"2024-01-23T12:50:41.456",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569739,1706014241465,-236.82,0.00025773,2,"2024-01-23T12:50:41.465",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569740,1706014241474,-552.63,0.00025893,2,"2024-01-23T12:50:41.474",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569741,1706014241484,-186.91,0.00026172,10,"2024-01-23T12:50:41.484",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569742,1706014241493,-200.69,0.00026575,2,"2024-01-23T12:50:41.493",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569743,1706014241502,-236.82,0.00026726,2,"2024-01-23T12:50:41.502",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569744,1706014241512,-654.91,0.0002676,2,"2024-01-23T12:50:41.512",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569745,1706014241521,-206.0,0.00026796,7,"2024-01-23T12:50:41.521",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569746,1706014241530,-500.0,0.00027,3,"2024-01-23T12:50:41.530",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569747,1706014241540,-155.0,0.00027,2,"2024-01-23T12:50:41.540",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569748,1706014241549,-158.35,0.00027324,2,"2024-01-23T12:50:41.549",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569749,1706014241560,-499.99,0.00027397,2,"2024-01-23T12:50:41.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569750,1706014241569,-161.55,0.00027397,2,"2024-01-23T12:50:41.569",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569751,1706014241578,-552.63,0.00027537,2,"2024-01-23T12:50:41.578",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569752,1706014241588,-646.4,0.00027646,2,"2024-01-23T12:50:41.588",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569753,1706014241597,-236.82,0.0002768,2,"2024-01-23T12:50:41.597",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569754,1706014241607,-161.55,0.00027686,2,"2024-01-23T12:50:41.607",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569755,1706014241616,-2000.0,0.00027804,2,"2024-01-23T12:50:41.616",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569756,1706014241626,-5780.46,0.0002796,2,"2024-01-23T12:50:41.626",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569757,1706014241635,-161.55,0.00027974,2,"2024-01-23T12:50:41.635",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569758,1706014241644,-1000.0,0.00028,2,"2024-01-23T12:50:41.644",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569759,1706014241654,-161.55,0.00028262,2,"2024-01-23T12:50:41.654",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569760,1706014241664,-353.6,0.0002842,2,"2024-01-23T12:50:41.664",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569761,1706014241673,-433.9656394,0.000285,2,"2024-01-23T12:50:41.673",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569762,1706014241682,-161.55,0.00028551,2,"2024-01-23T12:50:41.682",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569763,1706014241691,-236.82,0.00028633,2,"2024-01-23T12:50:41.691",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569764,1706014241701,-801.95625464,0.00028798,2,"2024-01-23T12:50:41.701",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569765,1706014241710,-161.55,0.00028839,2,"2024-01-23T12:50:41.710",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569766,1706014241719,-214.92979742,0.000289,2,"2024-01-23T12:50:41.719",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569767,1706014241729,-550.0,0.00029,3,"2024-01-23T12:50:41.729",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569768,1706014241738,-654.91,0.00029024,2,"2024-01-23T12:50:41.738",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569769,1706014241747,-689.05942203,0.00029097,2,"2024-01-23T12:50:41.747",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569770,1706014241757,-161.55,0.00029128,2,"2024-01-23T12:50:41.757",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569771,1706014241767,-552.63,0.00029181,2,"2024-01-23T12:50:41.767",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569772,1706014241776,-161.55,0.00029416,2,"2024-01-23T12:50:41.776",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569773,1706014241785,-300.69569369,0.000295,3,"2024-01-23T12:50:41.785",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569774,1706014241795,-236.82,0.00029587,2,"2024-01-23T12:50:41.795",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569775,1706014241806,-150.0,0.00029672,2,"2024-01-23T12:50:41.806",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569776,1706014241819,-161.55,0.00029704,2,"2024-01-23T12:50:41.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569777,1706014241828,-175.56419383,0.000298,2,"2024-01-23T12:50:41.828",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569778,1706014241838,-731.56644972,0.000298,2,"2024-01-23T12:50:41.838",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569779,1706014241847,-230.28018158,0.000298,4,"2024-01-23T12:50:41.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569780,1706014241858,-299.70010166,0.00029897,2,"2024-01-23T12:50:41.858",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569781,1706014241867,-5129.72526166,0.00029898,2,"2024-01-23T12:50:41.867",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569782,1706014241877,-2040.73417779,0.00029898,2,"2024-01-23T12:50:41.877",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569783,1706014241888,-39886.5644,0.000299,2,"2024-01-23T12:50:41.888",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569784,1706014241897,-76661.8273,0.000299,2,"2024-01-23T12:50:41.897",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569785,1706014241906,-19013.0836,0.000299,2,"2024-01-23T12:50:41.906",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569786,1706014241915,-174.75628115,0.00029958,2,"2024-01-23T12:50:41.915",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569787,1706014241925,-210.0,0.00029969,2,"2024-01-23T12:50:41.925",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569788,1706014241934,-993.0,0.00029969,2,"2024-01-23T12:50:41.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569789,1706014241944,-236.0,0.00029969,2,"2024-01-23T12:50:41.944",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569790,1706014241953,-150.0,0.00029969,2,"2024-01-23T12:50:41.953",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569791,1706014241962,-161.55,0.00029993,2,"2024-01-23T12:50:41.962",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569792,1706014241972,-199.76514336,0.00029998,2,"2024-01-23T12:50:41.972",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569793,1706014241981,-155.73801608,0.00029998,2,"2024-01-23T12:50:41.981",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569794,1706014241990,-622.07746297,0.00029998,2,"2024-01-23T12:50:41.990",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569795,1706014241999,-203.12390135,0.00029998,2,"2024-01-23T12:50:41.999",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569796,1706014242009,-417.77933585,0.00029998,2,"2024-01-23T12:50:42.009",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569797,1706014242019,-460.2228384,0.00029998,2,"2024-01-23T12:50:42.019",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569798,1706014242028,-156.89259705,0.00029999,2,"2024-01-23T12:50:42.028",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569799,1706014242038,-29715.71306564,0.00029999,2,"2024-01-23T12:50:42.038",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569800,1706014242047,-1122.36571008,0.00029999,2,"2024-01-23T12:50:42.047",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569801,1706014242058,-31707.340502,0.00029999,2,"2024-01-23T12:50:42.058",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569802,1706014242067,-272224.35904321,0.0003,2,"2024-01-23T12:50:42.067",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569803,1706014242077,-767.16175879,0.0003,4,"2024-01-23T12:50:42.077",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569804,1706014242086,-468.14271149,0.0003,4,"2024-01-23T12:50:42.086",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569805,1706014242096,-5623.87809387,0.0003,2,"2024-01-23T12:50:42.096",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569806,1706014242105,-584.76109505,0.0003,2,"2024-01-23T12:50:42.105",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569807,1706014242114,-155.0,0.0003,2,"2024-01-23T12:50:42.114",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569808,1706014242123,-764.11347582,0.0003,4,"2024-01-23T12:50:42.123",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569809,1706014242132,-694.42463172,0.0003,2,"2024-01-23T12:50:42.132",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569810,1706014242142,-598.43172801,0.0003,4,"2024-01-23T12:50:42.142",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569811,1706014242152,-4262.34281777,0.0003,15,"2024-01-23T12:50:42.152",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569812,1706014242161,-357.81564083,0.0003,2,"2024-01-23T12:50:42.161",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569813,1706014242171,-40678.2052449,0.0003,4,"2024-01-23T12:50:42.171",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569814,1706014242181,-510.1939266,0.0003,4,"2024-01-23T12:50:42.181",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569815,1706014242190,-9676.61262292,0.0003,2,"2024-01-23T12:50:42.190",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569816,1706014242199,-2000.0,0.0003,2,"2024-01-23T12:50:42.199",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569817,1706014242209,-200.0,0.0003,2,"2024-01-23T12:50:42.209",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569818,1706014242219,-500.0,0.0003,7,"2024-01-23T12:50:42.219",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569819,1706014242228,-3000.0,0.0003,2,"2024-01-23T12:50:42.228",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569820,1706014242237,-203.0,0.0003,2,"2024-01-23T12:50:42.237",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569821,1706014242246,-3000.0,0.000301,2,"2024-01-23T12:50:42.246",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569822,1706014242255,-158.19,0.00030137,2,"2024-01-23T12:50:42.255",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569823,1706014242265,-229.54,0.00030281,2,"2024-01-23T12:50:42.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569824,1706014242274,-161.55,0.00030281,2,"2024-01-23T12:50:42.274",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569825,1706014242283,-200.0,0.000303,2,"2024-01-23T12:50:42.283",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569826,1706014242292,-158.59,0.00030441,2,"2024-01-23T12:50:42.292",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569827,1706014242301,-206.0,0.00030486,13,"2024-01-23T12:50:42.301",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569828,1706014242378,-150.0,0.000305,2,"2024-01-23T12:50:42.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569829,1706014242388,-229.54,0.00030569,2,"2024-01-23T12:50:42.388",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569830,1706014242397,-161.55,0.00030569,2,"2024-01-23T12:50:42.397",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569831,1706014242406,-167.0,0.00030572,2,"2024-01-23T12:50:42.406",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569832,1706014242415,-200.0,0.00030603,2,"2024-01-23T12:50:42.415",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569833,1706014242424,-3000.0,0.0003073,2,"2024-01-23T12:50:42.424",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569834,1706014242434,-552.63,0.00030825,2,"2024-01-23T12:50:42.434",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569835,1706014242443,-229.54,0.00030858,2,"2024-01-23T12:50:42.443",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569836,1706014242452,-161.55,0.00030858,2,"2024-01-23T12:50:42.452",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569837,1706014242462,-200.0,0.00030909,2,"2024-01-23T12:50:42.462",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569838,1706014242472,-600.0,0.00031,3,"2024-01-23T12:50:42.472",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569839,1706014242481,-500.0,0.00031,7,"2024-01-23T12:50:42.481",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569840,1706014242491,-158.59,0.0003105,2,"2024-01-23T12:50:42.491",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569841,1706014242501,-150.0,0.00031084,2,"2024-01-23T12:50:42.501",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569842,1706014242510,-646.4,0.00031102,2,"2024-01-23T12:50:42.510",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569843,1706014242519,-229.54,0.00031146,2,"2024-01-23T12:50:42.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569844,1706014242528,-161.55,0.00031146,2,"2024-01-23T12:50:42.528",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569845,1706014242537,-200.0,0.00031218,2,"2024-01-23T12:50:42.537",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569846,1706014242546,-150.0,0.00031246,7,"2024-01-23T12:50:42.546",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569847,1706014242557,-654.91,0.00031288,2,"2024-01-23T12:50:42.557",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569848,1706014242566,-3000.0,0.0003135,2,"2024-01-23T12:50:42.566",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569849,1706014242575,-229.54,0.00031435,2,"2024-01-23T12:50:42.575",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569850,1706014242584,-161.55,0.00031435,2,"2024-01-23T12:50:42.584",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569851,1706014242593,-152.0,0.00031501,3,"2024-01-23T12:50:42.593",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569852,1706014242602,-191.32,0.00031644,2,"2024-01-23T12:50:42.602",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569853,1706014242610,-180.0,0.00031644,2,"2024-01-23T12:50:42.610",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569854,1706014242619,-158.59,0.00031659,2,"2024-01-23T12:50:42.619",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569855,1706014242629,-150.0,0.00031668,2,"2024-01-23T12:50:42.629",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569856,1706014242638,-229.54,0.00031723,2,"2024-01-23T12:50:42.638",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569857,1706014242646,-161.55,0.00031723,2,"2024-01-23T12:50:42.646",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569858,1706014242655,-62240.6900435,0.000318,3,"2024-01-23T12:50:42.655",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569859,1706014242663,-230.28018154,0.00031943,5,"2024-01-23T12:50:42.663",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569860,1706014242673,-200.0,0.00031954,3,"2024-01-23T12:50:42.673",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569861,1706014242681,-3000.0,0.0003197,2,"2024-01-23T12:50:42.681",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569862,1706014242690,-353.6,0.00031973,2,"2024-01-23T12:50:42.690",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569863,1706014242699,-155.60349879,0.00032,2,"2024-01-23T12:50:42.699",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569864,1706014242708,-500.0,0.00032,7,"2024-01-23T12:50:42.708",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569865,1706014242716,-353.91745088,0.00032,2,"2024-01-23T12:50:42.716",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569866,1706014242725,-353.91745088,0.00032,2,"2024-01-23T12:50:42.725",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569867,1706014242735,-353.91745088,0.00032,2,"2024-01-23T12:50:42.735",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569868,1706014242744,-353.91745088,0.00032,2,"2024-01-23T12:50:42.744",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569869,1706014242753,-353.91745088,0.00032,2,"2024-01-23T12:50:42.753",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569870,1706014242763,-353.91745088,0.00032,2,"2024-01-23T12:50:42.763",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569871,1706014242772,-353.91745088,0.00032,2,"2024-01-23T12:50:42.772",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569872,1706014242781,-353.91745088,0.00032,2,"2024-01-23T12:50:42.781",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569873,1706014242790,-353.91745088,0.00032,2,"2024-01-23T12:50:42.790",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569874,1706014242802,-353.91745088,0.00032,2,"2024-01-23T12:50:42.802",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569875,1706014242812,-353.91745088,0.00032,2,"2024-01-23T12:50:42.812",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569876,1706014242821,-353.91745088,0.00032,2,"2024-01-23T12:50:42.821",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569877,1706014242830,-353.91745088,0.00032,2,"2024-01-23T12:50:42.830",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569880,1706014242840,-353.91745088,0.00032,2,"2024-01-23T12:50:42.840",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569883,1706014242849,-353.91745088,0.00032,2,"2024-01-23T12:50:42.849",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569886,1706014242858,-353.91745088,0.00032,2,"2024-01-23T12:50:42.858",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569888,1706014242867,-353.91745088,0.00032,2,"2024-01-23T12:50:42.867",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569892,1706014242877,-353.91745088,0.00032,2,"2024-01-23T12:50:42.877",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569896,1706014242887,-353.91745088,0.00032,2,"2024-01-23T12:50:42.887",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569899,1706014242898,-353.91745088,0.00032,2,"2024-01-23T12:50:42.898",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569902,1706014242907,-353.91745088,0.00032,2,"2024-01-23T12:50:42.907",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569904,1706014242916,-353.91745088,0.00032,2,"2024-01-23T12:50:42.916",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569907,1706014242925,-353.91745088,0.00032,2,"2024-01-23T12:50:42.925",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569910,1706014242934,-353.91745088,0.00032,2,"2024-01-23T12:50:42.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569913,1706014242943,-353.91745088,0.00032,2,"2024-01-23T12:50:42.943",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569915,1706014242952,-353.91745088,0.00032,2,"2024-01-23T12:50:42.952",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569917,1706014242961,-353.91745088,0.00032,2,"2024-01-23T12:50:42.961",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569919,1706014242970,-353.91745088,0.00032,2,"2024-01-23T12:50:42.970",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569921,1706014242979,-353.91745088,0.00032,2,"2024-01-23T12:50:42.979",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569923,1706014242988,-353.91745088,0.00032,2,"2024-01-23T12:50:42.988",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569925,1706014242998,-353.91745088,0.00032,2,"2024-01-23T12:50:42.998",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569927,1706014243007,-353.91745088,0.00032,2,"2024-01-23T12:50:43.007",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569929,1706014243016,-353.91745088,0.00032,2,"2024-01-23T12:50:43.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569932,1706014243025,-353.91745088,0.00032,2,"2024-01-23T12:50:43.025",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569935,1706014243034,-353.91745088,0.00032,2,"2024-01-23T12:50:43.034",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569938,1706014243043,-353.91745088,0.00032,2,"2024-01-23T12:50:43.043",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569941,1706014243052,-353.91745088,0.00032,2,"2024-01-23T12:50:43.052",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569944,1706014243064,-353.91745088,0.00032,2,"2024-01-23T12:50:43.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569947,1706014243073,-353.91745088,0.00032,2,"2024-01-23T12:50:43.073",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569949,1706014243082,-353.91745088,0.00032,2,"2024-01-23T12:50:43.082",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569951,1706014243091,-353.91745088,0.00032,2,"2024-01-23T12:50:43.091",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569953,1706014243100,-353.91745088,0.00032,2,"2024-01-23T12:50:43.100",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569955,1706014243109,-353.91745088,0.00032,2,"2024-01-23T12:50:43.109",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569956,1706014243118,-353.91745088,0.00032,2,"2024-01-23T12:50:43.118",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569958,1706014243127,-353.91745088,0.00032,2,"2024-01-23T12:50:43.127",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569960,1706014243136,-353.91745088,0.00032,2,"2024-01-23T12:50:43.136",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569962,1706014243146,-353.91745088,0.00032,2,"2024-01-23T12:50:43.146",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569964,1706014243155,-353.91745088,0.00032,2,"2024-01-23T12:50:43.155",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569966,1706014243164,-353.91745088,0.00032,2,"2024-01-23T12:50:43.164",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569968,1706014243173,-353.91745088,0.00032,2,"2024-01-23T12:50:43.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569969,1706014243183,-353.91745088,0.00032,2,"2024-01-23T12:50:43.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569971,1706014243192,-353.91745088,0.00032,2,"2024-01-23T12:50:43.192",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569973,1706014243202,-353.91745088,0.00032,2,"2024-01-23T12:50:43.202",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569975,1706014243210,-353.91745088,0.00032,2,"2024-01-23T12:50:43.210",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569977,1706014243220,-353.91745088,0.00032,2,"2024-01-23T12:50:43.220",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569979,1706014243229,-353.91745088,0.00032,2,"2024-01-23T12:50:43.229",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569981,1706014243238,-353.91745088,0.00032,2,"2024-01-23T12:50:43.238",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569983,1706014243247,-353.91745088,0.00032,2,"2024-01-23T12:50:43.247",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569985,1706014243256,-353.91745088,0.00032,2,"2024-01-23T12:50:43.256",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569987,1706014243266,-353.91745088,0.00032,2,"2024-01-23T12:50:43.266",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569989,1706014243275,-353.91745088,0.00032,2,"2024-01-23T12:50:43.275",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569991,1706014243284,-353.91745088,0.00032,2,"2024-01-23T12:50:43.284",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569993,1706014243293,-353.91745088,0.00032,2,"2024-01-23T12:50:43.293",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569995,1706014243303,-353.91745088,0.00032,2,"2024-01-23T12:50:43.303",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569997,1706014243313,-353.91745088,0.00032,2,"2024-01-23T12:50:43.313",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569999,1706014243322,-353.91745088,0.00032,2,"2024-01-23T12:50:43.322",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570001,1706014243331,-353.91745088,0.00032,2,"2024-01-23T12:50:43.331",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570002,1706014243339,-353.91745088,0.00032,2,"2024-01-23T12:50:43.339",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570003,1706014243349,-353.91745088,0.00032,2,"2024-01-23T12:50:43.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570004,1706014243358,-353.91745088,0.00032,2,"2024-01-23T12:50:43.358",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570005,1706014243367,-353.91745088,0.00032,2,"2024-01-23T12:50:43.367",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570006,1706014243376,-353.91745088,0.00032,2,"2024-01-23T12:50:43.376",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570007,1706014243385,-353.91745088,0.00032,2,"2024-01-23T12:50:43.385",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570008,1706014243394,-353.91745088,0.00032,2,"2024-01-23T12:50:43.394",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570009,1706014243403,-353.91745088,0.00032,2,"2024-01-23T12:50:43.403",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570010,1706014243412,-353.91745088,0.00032,2,"2024-01-23T12:50:43.412",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570011,1706014243421,-353.91745088,0.00032,2,"2024-01-23T12:50:43.421",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570012,1706014243430,-353.91745088,0.00032,2,"2024-01-23T12:50:43.430",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570013,1706014243439,-353.91745088,0.00032,2,"2024-01-23T12:50:43.439",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570014,1706014243449,-353.91745088,0.00032,2,"2024-01-23T12:50:43.449",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570016,1706014243458,-353.91745088,0.00032,2,"2024-01-23T12:50:43.458",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570018,1706014243467,-353.91745088,0.00032,2,"2024-01-23T12:50:43.467",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570020,1706014243476,-353.91745088,0.00032,2,"2024-01-23T12:50:43.476",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570022,1706014243486,-353.91745088,0.00032,2,"2024-01-23T12:50:43.486",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570024,1706014243495,-353.91745088,0.00032,2,"2024-01-23T12:50:43.495",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570026,1706014243504,-353.91745088,0.00032,2,"2024-01-23T12:50:43.504",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570028,1706014243513,-353.91745088,0.00032,2,"2024-01-23T12:50:43.513",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570030,1706014243522,-353.91745088,0.00032,2,"2024-01-23T12:50:43.522",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570032,1706014243531,-353.91745088,0.00032,2,"2024-01-23T12:50:43.531",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570034,1706014243540,-353.91745088,0.00032,2,"2024-01-23T12:50:43.540",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570035,1706014243549,-353.91745088,0.00032,2,"2024-01-23T12:50:43.549",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570036,1706014243560,-353.91745088,0.00032,2,"2024-01-23T12:50:43.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570037,1706014243569,-353.91745088,0.00032,2,"2024-01-23T12:50:43.569",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570039,1706014243578,-353.91745088,0.00032,2,"2024-01-23T12:50:43.578",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570041,1706014243587,-353.91745088,0.00032,2,"2024-01-23T12:50:43.587",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570042,1706014243596,-353.91745088,0.00032,2,"2024-01-23T12:50:43.596",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570043,1706014243605,-353.91745088,0.00032,2,"2024-01-23T12:50:43.605",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570044,1706014243614,-353.91745088,0.00032,2,"2024-01-23T12:50:43.614",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570045,1706014243624,-353.91745088,0.00032,2,"2024-01-23T12:50:43.624",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570046,1706014243632,-229.54,0.00032011,2,"2024-01-23T12:50:43.632",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570047,1706014243642,-161.55,0.00032011,2,"2024-01-23T12:50:43.642",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570048,1706014243651,-155.0,0.000321,2,"2024-01-23T12:50:43.651",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570049,1706014243660,-800.0,0.00032221,3,"2024-01-23T12:50:43.660",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570050,1706014243669,-150.0,0.00032251,2,"2024-01-23T12:50:43.669",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570051,1706014243678,-158.59,0.00032268,2,"2024-01-23T12:50:43.678",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570052,1706014243687,-158.63960179,0.00032294,4,"2024-01-23T12:50:43.687",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570053,1706014243696,-318.71536209,0.00032295,2,"2024-01-23T12:50:43.696",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570054,1706014243706,-1086.69037423,0.00032295,4,"2024-01-23T12:50:43.706",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570055,1706014243715,-458.58496061,0.00032296,4,"2024-01-23T12:50:43.715",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570056,1706014243724,-448.84717439,0.00032296,4,"2024-01-23T12:50:43.724",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570057,1706014243733,-2907.65362789,0.00032296,4,"2024-01-23T12:50:43.733",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570058,1706014243742,-698.86639294,0.00032296,15,"2024-01-23T12:50:43.742",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570059,1706014243751,-2621.6757205,0.00032296,2,"2024-01-23T12:50:43.751",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570060,1706014243760,-229.54,0.000323,2,"2024-01-23T12:50:43.760",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570061,1706014243770,-161.55,0.000323,2,"2024-01-23T12:50:43.770",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570062,1706014243779,-552.63,0.00032469,2,"2024-01-23T12:50:43.779",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570063,1706014243788,-202.14005141,0.000325,2,"2024-01-23T12:50:43.788",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570064,1706014243798,-11274.88091189,0.000325,2,"2024-01-23T12:50:43.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570065,1706014243807,-229.54,0.00032588,2,"2024-01-23T12:50:43.807",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570066,1706014243818,-161.55,0.00032588,2,"2024-01-23T12:50:43.818",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570067,1706014243827,-3000.0,0.000326,2,"2024-01-23T12:50:43.827",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570068,1706014243836,-20033.15926873,0.00032684,2,"2024-01-23T12:50:43.836",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570069,1706014243846,-150.0,0.00032835,2,"2024-01-23T12:50:43.846",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570070,1706014243855,-1436.0,0.0003287,5,"2024-01-23T12:50:43.855",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570071,1706014243864,-4323.36154969,0.0003287,2,"2024-01-23T12:50:43.864",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570072,1706014243873,-229.54,0.00032877,2,"2024-01-23T12:50:43.873",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570073,1706014243881,-161.55,0.00032877,2,"2024-01-23T12:50:43.881",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570074,1706014243891,-158.59,0.00032877,2,"2024-01-23T12:50:43.891",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570075,1706014243900,-158.19,0.00032877,2,"2024-01-23T12:50:43.900",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570076,1706014243909,-363.32,0.00032877,15,"2024-01-23T12:50:43.909",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570077,1706014243918,-500.0,0.00032877,2,"2024-01-23T12:50:43.918",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570078,1706014243927,-154.12274314,0.000329,2,"2024-01-23T12:50:43.927",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570079,1706014243936,-500.0,0.0003297,2,"2024-01-23T12:50:43.936",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570080,1706014243946,-513.88041266,0.0003297,2,"2024-01-23T12:50:43.946",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570081,1706014243955,-169.0,0.00032983,2,"2024-01-23T12:50:43.955",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570082,1706014243964,-155.0,0.00032993,2,"2024-01-23T12:50:43.964",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570083,1706014243973,-841.55822222,0.00033,2,"2024-01-23T12:50:43.973",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570084,1706014243982,-650.0,0.00033,3,"2024-01-23T12:50:43.982",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570085,1706014243991,-200.0,0.00033,2,"2024-01-23T12:50:43.991",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570086,1706014244000,-200.0,0.00033,2,"2024-01-23T12:50:44.000",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570087,1706014244010,-500.0,0.00033,7,"2024-01-23T12:50:44.010",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570088,1706014244020,-155.0,0.00033,4,"2024-01-23T12:50:44.020",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570089,1706014244029,-156.86047358,0.00033,2,"2024-01-23T12:50:44.029",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570090,1706014244038,-1034.28572866,0.00033,4,"2024-01-23T12:50:44.038",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570091,1706014244047,-155.28258615,0.00033,4,"2024-01-23T12:50:44.047",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570092,1706014244057,-432.600925,0.00033,2,"2024-01-23T12:50:44.057",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570093,1706014244065,-400.0,0.00033,3,"2024-01-23T12:50:44.065",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570094,1706014244075,-275.5,0.00033,2,"2024-01-23T12:50:44.075",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570095,1706014244084,-203.0,0.00033,2,"2024-01-23T12:50:44.084",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570096,1706014244093,-345.8,0.00033,2,"2024-01-23T12:50:44.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570097,1706014244102,-200.0,0.00033051,5,"2024-01-23T12:50:44.102",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570098,1706014244111,-800.0,0.00033051,5,"2024-01-23T12:50:44.111",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570099,1706014244120,-158.35,0.00033122,2,"2024-01-23T12:50:44.120",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570100,1706014244129,-162.22386063,0.00033249,2,"2024-01-23T12:50:44.129",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570101,1706014244138,-200.0,0.0003333,2,"2024-01-23T12:50:44.138",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570102,1706014244147,-1000.0,0.000334,2,"2024-01-23T12:50:44.147",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570103,1706014244156,-150.0,0.00033419,2,"2024-01-23T12:50:44.156",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570104,1706014244165,-155.0,0.0003347,2,"2024-01-23T12:50:44.165",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570105,1706014244175,-25725.42706865,0.000335,4,"2024-01-23T12:50:44.175",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570106,1706014244183,-957.95094531,0.000335,5,"2024-01-23T12:50:44.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570107,1706014244193,-654.91,0.00033552,2,"2024-01-23T12:50:44.193",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570108,1706014244203,-200.0,0.00033663,2,"2024-01-23T12:50:44.203",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570109,1706014244212,-150.0,0.00033787,2,"2024-01-23T12:50:44.212",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570110,1706014244222,-344.0,0.000338,2,"2024-01-23T12:50:44.222",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570111,1706014244231,-152.0,0.00033809,4,"2024-01-23T12:50:44.231",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570112,1706014244240,-800.0,0.0003388,5,"2024-01-23T12:50:44.240",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570113,1706014244249,-1000.0,0.00034,4,"2024-01-23T12:50:44.249",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570114,1706014244258,-500.0,0.00034,2,"2024-01-23T12:50:44.258",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570115,1706014244267,-155.38442978,0.00034,4,"2024-01-23T12:50:44.267",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570116,1706014244276,-500.0,0.00034,2,"2024-01-23T12:50:44.276",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570117,1706014244286,-500.0,0.00034,2,"2024-01-23T12:50:44.286",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570118,1706014244295,-500.0,0.00034,2,"2024-01-23T12:50:44.295",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570119,1706014244304,-500.0,0.00034,2,"2024-01-23T12:50:44.304",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570120,1706014244314,-500.0,0.00034,2,"2024-01-23T12:50:44.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570121,1706014244323,-500.0,0.00034,2,"2024-01-23T12:50:44.323",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570122,1706014244331,-500.0,0.00034,2,"2024-01-23T12:50:44.331",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570123,1706014244340,-500.0,0.00034,2,"2024-01-23T12:50:44.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570124,1706014244349,-500.0,0.00034,2,"2024-01-23T12:50:44.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570125,1706014244358,-500.0,0.00034,2,"2024-01-23T12:50:44.358",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570126,1706014244367,-500.0,0.00034,2,"2024-01-23T12:50:44.367",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570127,1706014244376,-500.0,0.00034,2,"2024-01-23T12:50:44.376",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570128,1706014244385,-500.0,0.00034,2,"2024-01-23T12:50:44.385",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570129,1706014244394,-500.0,0.00034,2,"2024-01-23T12:50:44.394",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570130,1706014244405,-500.0,0.00034,2,"2024-01-23T12:50:44.405",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570131,1706014244414,-500.0,0.00034,2,"2024-01-23T12:50:44.414",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570132,1706014244423,-500.0,0.00034,2,"2024-01-23T12:50:44.423",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570133,1706014244432,-500.0,0.00034,2,"2024-01-23T12:50:44.432",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570134,1706014244441,-500.0,0.00034,2,"2024-01-23T12:50:44.441",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570135,1706014244451,-500.0,0.00034,2,"2024-01-23T12:50:44.451",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570136,1706014244460,-500.0,0.00034,2,"2024-01-23T12:50:44.460",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570137,1706014244468,-500.0,0.00034,2,"2024-01-23T12:50:44.468",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570138,1706014244477,-500.0,0.00034,2,"2024-01-23T12:50:44.477",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570139,1706014244487,-409.18,0.00034,2,"2024-01-23T12:50:44.487",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570140,1706014244497,-500.0,0.00034,2,"2024-01-23T12:50:44.497",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570141,1706014244506,-500.0,0.00034,2,"2024-01-23T12:50:44.506",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570142,1706014244515,-500.0,0.00034,2,"2024-01-23T12:50:44.515",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570143,1706014244524,-500.0,0.00034,2,"2024-01-23T12:50:44.524",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570144,1706014244533,-500.0,0.00034,2,"2024-01-23T12:50:44.533",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570145,1706014244542,-500.0,0.00034,2,"2024-01-23T12:50:44.542",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570146,1706014244551,-500.0,0.00034,2,"2024-01-23T12:50:44.551",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570147,1706014244560,-500.0,0.00034,2,"2024-01-23T12:50:44.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570148,1706014244569,-500.0,0.00034,2,"2024-01-23T12:50:44.569",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570149,1706014244578,-500.0,0.00034,2,"2024-01-23T12:50:44.578",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570150,1706014244587,-500.0,0.00034,2,"2024-01-23T12:50:44.587",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570151,1706014244595,-500.0,0.00034,2,"2024-01-23T12:50:44.595",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570152,1706014244604,-500.0,0.00034,2,"2024-01-23T12:50:44.604",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570153,1706014244613,-500.0,0.00034,2,"2024-01-23T12:50:44.613",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570154,1706014244621,-500.0,0.00034,2,"2024-01-23T12:50:44.621",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570155,1706014244630,-500.0,0.00034,2,"2024-01-23T12:50:44.630",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570156,1706014244639,-500.0,0.00034,2,"2024-01-23T12:50:44.639",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570157,1706014244647,-500.0,0.00034,2,"2024-01-23T12:50:44.647",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570158,1706014244656,-500.0,0.00034,2,"2024-01-23T12:50:44.656",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570159,1706014244665,-500.0,0.00034,2,"2024-01-23T12:50:44.665",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570160,1706014244674,-500.0,0.00034,2,"2024-01-23T12:50:44.674",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570161,1706014244684,-500.0,0.00034,2,"2024-01-23T12:50:44.684",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570162,1706014244693,-500.0,0.00034,2,"2024-01-23T12:50:44.693",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570163,1706014244702,-500.0,0.00034,2,"2024-01-23T12:50:44.702",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570164,1706014244711,-500.0,0.00034,2,"2024-01-23T12:50:44.711",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570165,1706014244720,-500.0,0.00034,2,"2024-01-23T12:50:44.720",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570166,1706014244729,-500.0,0.00034,2,"2024-01-23T12:50:44.729",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570167,1706014244738,-500.0,0.00034,2,"2024-01-23T12:50:44.738",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570168,1706014244748,-500.0,0.00034,2,"2024-01-23T12:50:44.748",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570169,1706014244756,-500.0,0.00034,2,"2024-01-23T12:50:44.756",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570170,1706014244765,-500.0,0.00034,2,"2024-01-23T12:50:44.765",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570171,1706014244774,-500.0,0.00034,2,"2024-01-23T12:50:44.774",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570172,1706014244783,-500.0,0.00034,2,"2024-01-23T12:50:44.783",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570173,1706014244793,-500.0,0.00034,2,"2024-01-23T12:50:44.793",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570174,1706014244806,-500.0,0.00034,2,"2024-01-23T12:50:44.806",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570175,1706014244816,-500.0,0.00034,7,"2024-01-23T12:50:44.816",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570176,1706014244825,-500.0,0.00034,7,"2024-01-23T12:50:44.825",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570177,1706014244834,-437.24,0.00034,7,"2024-01-23T12:50:44.834",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570178,1706014244843,-500.0,0.00034,2,"2024-01-23T12:50:44.843",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570179,1706014244852,-500.0,0.00034,2,"2024-01-23T12:50:44.852",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570180,1706014244861,-500.0,0.00034,2,"2024-01-23T12:50:44.861",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570181,1706014244870,-500.0,0.00034,2,"2024-01-23T12:50:44.870",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570182,1706014244880,-500.0,0.00034,7,"2024-01-23T12:50:44.880",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570183,1706014244889,-500.0,0.00034,7,"2024-01-23T12:50:44.889",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570184,1706014244898,-500.0,0.00034,7,"2024-01-23T12:50:44.898",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570185,1706014244907,-500.0,0.00034,7,"2024-01-23T12:50:44.907",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570186,1706014244916,-500.0,0.00034,7,"2024-01-23T12:50:44.916",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570187,1706014244925,-500.0,0.00034,2,"2024-01-23T12:50:44.925",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570188,1706014244934,-500.0,0.00034,2,"2024-01-23T12:50:44.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570189,1706014244943,-500.0,0.00034,2,"2024-01-23T12:50:44.943",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570190,1706014244952,-500.0,0.00034,7,"2024-01-23T12:50:44.952",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570191,1706014244961,-277.589215,0.00034,2,"2024-01-23T12:50:44.961",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570192,1706014244970,-150.0,0.00034002,2,"2024-01-23T12:50:44.970",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570193,1706014244979,-204.0,0.0003406,2,"2024-01-23T12:50:44.979",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570194,1706014244988,-230.28018154,0.00034086,6,"2024-01-23T12:50:44.988",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570195,1706014244998,-5000.0,0.0003409,2,"2024-01-23T12:50:44.998",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570196,1706014245007,-552.63,0.00034112,2,"2024-01-23T12:50:45.007",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570197,1706014245016,-3392.62414297,0.00034122,2,"2024-01-23T12:50:45.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570198,1706014245025,-300.0,0.00034162,2,"2024-01-23T12:50:45.025",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570199,1706014245034,-161.45820445,0.00034168,2,"2024-01-23T12:50:45.034",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570200,1706014245043,-206.0,0.00034175,19,"2024-01-23T12:50:45.043",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570201,1706014245052,-300.0,0.00034206,2,"2024-01-23T12:50:45.052",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570202,1706014245062,-304.99751768,0.00034241,2,"2024-01-23T12:50:45.062",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570203,1706014245071,-150.0,0.00034243,2,"2024-01-23T12:50:45.071",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570204,1706014245080,-1500.0,0.00034278,2,"2024-01-23T12:50:45.080",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570205,1706014245090,-1590.42891133,0.000343,3,"2024-01-23T12:50:45.090",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570206,1706014245098,-1500.0,0.00034301,2,"2024-01-23T12:50:45.098",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570207,1706014245108,-150.0,0.0003431,2,"2024-01-23T12:50:45.108",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570208,1706014245117,-150.0,0.00034315,2,"2024-01-23T12:50:45.117",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570209,1706014245126,-150.0,0.00034316,2,"2024-01-23T12:50:45.126",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570210,1706014245134,-300.0,0.00034331,2,"2024-01-23T12:50:45.134",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570211,1706014245144,-150.0,0.00034333,2,"2024-01-23T12:50:45.144",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570212,1706014245153,-150.0,0.00034341,2,"2024-01-23T12:50:45.153",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570213,1706014245162,-150.0,0.00034354,2,"2024-01-23T12:50:45.162",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570214,1706014245171,-150.0,0.00034357,2,"2024-01-23T12:50:45.171",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570215,1706014245179,-150.0,0.00034357,2,"2024-01-23T12:50:45.179",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570216,1706014245188,-150.0,0.00034362,2,"2024-01-23T12:50:45.188",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570217,1706014245198,-150.0,0.00034375,2,"2024-01-23T12:50:45.198",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570218,1706014245206,-300.0,0.00034388,2,"2024-01-23T12:50:45.206",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570219,1706014245215,-150.0,0.0003439,2,"2024-01-23T12:50:45.215",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570220,1706014245225,-150.0,0.00034411,2,"2024-01-23T12:50:45.225",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570221,1706014245234,-150.0,0.00034419,2,"2024-01-23T12:50:45.234",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570222,1706014245242,-150.0,0.00034422,2,"2024-01-23T12:50:45.242",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570223,1706014245251,-150.0,0.00034433,2,"2024-01-23T12:50:45.251",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570224,1706014245260,-150.0,0.00034433,2,"2024-01-23T12:50:45.260",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570225,1706014245269,-150.0,0.00034435,2,"2024-01-23T12:50:45.269",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570226,1706014245279,-150.0,0.00034443,2,"2024-01-23T12:50:45.279",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570227,1706014245288,-150.0,0.00034446,2,"2024-01-23T12:50:45.288",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570228,1706014245297,-150.0,0.00034447,2,"2024-01-23T12:50:45.297",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570229,1706014245307,-402.17,0.0003445,2,"2024-01-23T12:50:45.307",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570230,1706014245316,-150.0,0.0003445,2,"2024-01-23T12:50:45.316",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570231,1706014245325,-150.0,0.00034452,2,"2024-01-23T12:50:45.325",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570232,1706014245334,-150.0,0.00034459,2,"2024-01-23T12:50:45.334",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570233,1706014245343,-150.0,0.00034463,2,"2024-01-23T12:50:45.343",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570234,1706014245353,-150.0,0.00034464,2,"2024-01-23T12:50:45.353",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570235,1706014245361,-150.0,0.0003447,2,"2024-01-23T12:50:45.361",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570236,1706014245370,-1500.0,0.00034475,2,"2024-01-23T12:50:45.370",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570237,1706014245380,-150.0,0.00034477,2,"2024-01-23T12:50:45.380",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570238,1706014245389,-150.0,0.00034477,2,"2024-01-23T12:50:45.389",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570239,1706014245399,-1500.0,0.00034486,2,"2024-01-23T12:50:45.399",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570240,1706014245408,-941.43,0.00034487,2,"2024-01-23T12:50:45.408",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570241,1706014245417,-942.4,0.00034487,2,"2024-01-23T12:50:45.417",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570242,1706014245425,-406.57,0.00034487,2,"2024-01-23T12:50:45.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570243,1706014245434,-942.4,0.00034487,2,"2024-01-23T12:50:45.434",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570244,1706014245443,-942.4,0.00034487,2,"2024-01-23T12:50:45.443",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570245,1706014245452,-958.53,0.00034487,2,"2024-01-23T12:50:45.452",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570246,1706014245460,-150.0,0.00034487,2,"2024-01-23T12:50:45.460",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570247,1706014245470,-150.0,0.00034497,2,"2024-01-23T12:50:45.470",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570248,1706014245479,-150.0,0.00034505,2,"2024-01-23T12:50:45.479",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570249,1706014245488,-150.0,0.00034508,2,"2024-01-23T12:50:45.488",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570250,1706014245497,-300.0,0.00034509,2,"2024-01-23T12:50:45.497",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570251,1706014245506,-150.0,0.0003451,2,"2024-01-23T12:50:45.506",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570252,1706014245515,-154.12274306,0.00034515,2,"2024-01-23T12:50:45.515",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570253,1706014245525,-150.0,0.00034521,2,"2024-01-23T12:50:45.525",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570254,1706014245534,-150.0,0.00034523,2,"2024-01-23T12:50:45.534",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570255,1706014245544,-580.92624989,0.00034525,2,"2024-01-23T12:50:45.544",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570256,1706014245553,-957.95094527,0.00034527,6,"2024-01-23T12:50:45.553",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570257,1706014245564,-176.67396009,0.00034531,2,"2024-01-23T12:50:45.564",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570258,1706014245573,-1500.0,0.00034541,2,"2024-01-23T12:50:45.573",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570259,1706014245582,-150.0,0.00034548,10,"2024-01-23T12:50:45.582",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570260,1706014245591,-150.0,0.00034552,2,"2024-01-23T12:50:45.591",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570261,1706014245601,-646.4,0.00034558,2,"2024-01-23T12:50:45.601",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570262,1706014245610,-150.0,0.00034558,2,"2024-01-23T12:50:45.610",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570263,1706014245619,-1500.0,0.00034565,2,"2024-01-23T12:50:45.619",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570264,1706014245628,-150.0,0.00034565,2,"2024-01-23T12:50:45.628",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570265,1706014245637,-150.0,0.00034577,2,"2024-01-23T12:50:45.637",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570266,1706014245646,-1000.0,0.0003458,7,"2024-01-23T12:50:45.646",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570267,1706014245655,-150.0,0.00034586,2,"2024-01-23T12:50:45.655",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570268,1706014245665,-150.0,0.00034586,2,"2024-01-23T12:50:45.665",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570269,1706014245674,-150.0,0.00034588,2,"2024-01-23T12:50:45.674",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570270,1706014245683,-150.0,0.00034589,2,"2024-01-23T12:50:45.683",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570271,1706014245693,-150.0,0.00034596,2,"2024-01-23T12:50:45.693",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570272,1706014245703,-150.0,0.00034615,2,"2024-01-23T12:50:45.703",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570273,1706014245713,-300.0,0.00034616,2,"2024-01-23T12:50:45.713",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570274,1706014245723,-150.0,0.00034621,2,"2024-01-23T12:50:45.723",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570275,1706014245733,-418.9,0.00034634,2,"2024-01-23T12:50:45.733",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570276,1706014245743,-418.9,0.00034634,2,"2024-01-23T12:50:45.743",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570277,1706014245753,-235.99,0.00034634,2,"2024-01-23T12:50:45.753",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570278,1706014245763,-150.0,0.00034636,2,"2024-01-23T12:50:45.763",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570279,1706014245773,-150.0,0.00034643,2,"2024-01-23T12:50:45.773",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570280,1706014245783,-150.0,0.00034643,2,"2024-01-23T12:50:45.783",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570281,1706014245793,-150.0,0.00034646,2,"2024-01-23T12:50:45.793",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570282,1706014245803,-150.0,0.0003465,2,"2024-01-23T12:50:45.803",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570283,1706014245817,-150.0,0.0003466,2,"2024-01-23T12:50:45.817",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570284,1706014245827,-150.0,0.00034664,2,"2024-01-23T12:50:45.827",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570285,1706014245836,-150.0,0.00034668,2,"2024-01-23T12:50:45.836",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570286,1706014245846,-150.0,0.0003468,2,"2024-01-23T12:50:45.846",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570287,1706014245857,-300.0,0.0003468,2,"2024-01-23T12:50:45.857",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570288,1706014245867,-150.0,0.00034685,2,"2024-01-23T12:50:45.867",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570289,1706014245876,-150.0,0.00034689,2,"2024-01-23T12:50:45.876",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570290,1706014245887,-150.0,0.00034695,2,"2024-01-23T12:50:45.887",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570291,1706014245897,-1500.0,0.00034698,2,"2024-01-23T12:50:45.897",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570292,1706014245907,-204.0,0.000347,2,"2024-01-23T12:50:45.907",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570293,1706014245917,-150.0,0.00034701,2,"2024-01-23T12:50:45.917",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570294,1706014245928,-200.0,0.00034709,5,"2024-01-23T12:50:45.928",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570295,1706014245938,-800.0,0.00034709,5,"2024-01-23T12:50:45.938",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570296,1706014245948,-55555.0,0.00034713,3,"2024-01-23T12:50:45.948",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570297,1706014245959,-300.0,0.00034716,2,"2024-01-23T12:50:45.959",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570298,1706014245969,-150.0,0.00034729,2,"2024-01-23T12:50:45.969",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570299,1706014245980,-150.0,0.00034734,2,"2024-01-23T12:50:45.980",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570300,1706014245990,-150.0,0.00034734,2,"2024-01-23T12:50:45.990",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570301,1706014246000,-150.0,0.00034735,2,"2024-01-23T12:50:46.000",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570302,1706014246011,-150.0,0.00034736,2,"2024-01-23T12:50:46.011",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570303,1706014246021,-150.0,0.00034747,2,"2024-01-23T12:50:46.021",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570304,1706014246032,-150.0,0.00034755,2,"2024-01-23T12:50:46.032",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570305,1706014246043,-150.0,0.00034756,2,"2024-01-23T12:50:46.043",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570306,1706014246054,-150.0,0.00034756,2,"2024-01-23T12:50:46.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570307,1706014246068,-150.0,0.00034759,2,"2024-01-23T12:50:46.068",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570308,1706014246078,-1500.0,0.00034767,2,"2024-01-23T12:50:46.078",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570309,1706014246088,-150.0,0.0003477,2,"2024-01-23T12:50:46.088",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570310,1706014246098,-150.0,0.0003477,2,"2024-01-23T12:50:46.098",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570311,1706014246108,-150.0,0.00034774,2,"2024-01-23T12:50:46.108",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570312,1706014246118,-150.0,0.00034779,2,"2024-01-23T12:50:46.118",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570313,1706014246128,-150.0,0.0003478,2,"2024-01-23T12:50:46.128",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570314,1706014246138,-150.0,0.00034784,2,"2024-01-23T12:50:46.138",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570315,1706014246149,-150.0,0.00034784,2,"2024-01-23T12:50:46.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570316,1706014246159,-150.0,0.00034784,2,"2024-01-23T12:50:46.159",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570317,1706014246169,-150.0,0.0003479,2,"2024-01-23T12:50:46.169",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570318,1706014246178,-300.0,0.00034792,2,"2024-01-23T12:50:46.178",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570319,1706014246189,-150.0,0.00034793,2,"2024-01-23T12:50:46.189",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570320,1706014246199,-150.0,0.00034794,2,"2024-01-23T12:50:46.199",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570321,1706014246209,-1500.0,0.00034796,2,"2024-01-23T12:50:46.209",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570322,1706014246219,-250.0,0.00034804,2,"2024-01-23T12:50:46.219",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570323,1706014246229,-150.0,0.00034805,2,"2024-01-23T12:50:46.229",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570324,1706014246240,-150.0,0.00034806,2,"2024-01-23T12:50:46.240",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570325,1706014246250,-150.0,0.00034806,2,"2024-01-23T12:50:46.250",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570326,1706014246261,-150.0,0.00034809,2,"2024-01-23T12:50:46.261",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570327,1706014246272,-150.0,0.00034816,2,"2024-01-23T12:50:46.272",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570328,1706014246282,-300.0,0.00034818,2,"2024-01-23T12:50:46.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570329,1706014246292,-1500.0,0.00034823,2,"2024-01-23T12:50:46.292",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570330,1706014246303,-150.0,0.00034825,2,"2024-01-23T12:50:46.303",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570331,1706014246314,-1500.0,0.00034829,2,"2024-01-23T12:50:46.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570332,1706014246324,-1500.0,0.0003483,2,"2024-01-23T12:50:46.324",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570333,1706014246335,-150.0,0.00034831,2,"2024-01-23T12:50:46.335",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570334,1706014246345,-150.0,0.00034832,2,"2024-01-23T12:50:46.345",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570335,1706014246356,-150.0,0.00034834,2,"2024-01-23T12:50:46.356",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570336,1706014246366,-155.0,0.0003484,2,"2024-01-23T12:50:46.366",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570337,1706014246376,-150.0,0.00034842,2,"2024-01-23T12:50:46.376",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570338,1706014246386,-1500.0,0.00034843,2,"2024-01-23T12:50:46.386",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570339,1706014246397,-150.0,0.00034845,2,"2024-01-23T12:50:46.397",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570340,1706014246407,-150.0,0.00034845,2,"2024-01-23T12:50:46.407",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570341,1706014246417,-1500.0,0.00034846,2,"2024-01-23T12:50:46.417",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570342,1706014246427,-150.0,0.00034848,2,"2024-01-23T12:50:46.427",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570343,1706014246437,-1500.0,0.00034851,2,"2024-01-23T12:50:46.437",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570344,1706014246448,-150.0,0.00034854,2,"2024-01-23T12:50:46.448",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570345,1706014246458,-150.0,0.00034858,2,"2024-01-23T12:50:46.458",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570346,1706014246469,-150.0,0.0003487,2,"2024-01-23T12:50:46.469",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570347,1706014246478,-150.0,0.00034871,2,"2024-01-23T12:50:46.478",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570348,1706014246489,-150.0,0.00034881,2,"2024-01-23T12:50:46.489",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570349,1706014246499,-204.70781597,0.00034883,7,"2024-01-23T12:50:46.499",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570350,1706014246509,-789.45829141,0.00034884,2,"2024-01-23T12:50:46.509",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570351,1706014246519,-150.0,0.00034888,2,"2024-01-23T12:50:46.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570352,1706014246529,-300.0,0.0003489,2,"2024-01-23T12:50:46.529",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570353,1706014246539,-150.0,0.00034892,2,"2024-01-23T12:50:46.539",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570354,1706014246550,-1104.79376089,0.000349,2,"2024-01-23T12:50:46.550",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570355,1706014246560,-1104.79376073,0.000349,2,"2024-01-23T12:50:46.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570356,1706014246571,-1104.79376073,0.000349,2,"2024-01-23T12:50:46.571",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570357,1706014246582,-1104.79376073,0.000349,2,"2024-01-23T12:50:46.582",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570358,1706014246592,-236.22425785,0.00034914,2,"2024-01-23T12:50:46.592",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570359,1706014246602,-150.0,0.00034915,2,"2024-01-23T12:50:46.602",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570360,1706014246612,-150.0,0.00034919,2,"2024-01-23T12:50:46.612",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570361,1706014246622,-150.0,0.00034922,2,"2024-01-23T12:50:46.622",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570362,1706014246632,-150.0,0.0003493,2,"2024-01-23T12:50:46.632",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570363,1706014246642,-300.0,0.00034931,2,"2024-01-23T12:50:46.642",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570365,1706014246652,-150.0,0.00034932,2,"2024-01-23T12:50:46.652",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570366,1706014246662,-150.0,0.00034936,2,"2024-01-23T12:50:46.662",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570367,1706014246672,-150.0,0.00034939,2,"2024-01-23T12:50:46.672",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570368,1706014246683,-500.0,0.00034941,2,"2024-01-23T12:50:46.683",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570369,1706014246692,-150.0,0.00034942,2,"2024-01-23T12:50:46.692",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570370,1706014246702,-150.0,0.00034948,2,"2024-01-23T12:50:46.702",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570371,1706014246711,-278.97740135,0.00034951,2,"2024-01-23T12:50:46.711",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570372,1706014246721,-1500.0,0.00034953,2,"2024-01-23T12:50:46.721",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570373,1706014246730,-150.0,0.00034955,2,"2024-01-23T12:50:46.730",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570374,1706014246740,-150.0,0.00034956,2,"2024-01-23T12:50:46.740",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570375,1706014246750,-150.0,0.00034967,2,"2024-01-23T12:50:46.750",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570376,1706014246759,-500.0,0.0003497,2,"2024-01-23T12:50:46.759",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570377,1706014246769,-500.0,0.0003497,2,"2024-01-23T12:50:46.769",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570378,1706014246779,-150.0,0.00034971,2,"2024-01-23T12:50:46.779",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570379,1706014246788,-1500.0,0.00034972,2,"2024-01-23T12:50:46.788",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570380,1706014246799,-1500.0,0.00034973,2,"2024-01-23T12:50:46.799",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570381,1706014246812,-150.0,0.00034973,2,"2024-01-23T12:50:46.812",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570382,1706014246821,-300.0,0.00034978,2,"2024-01-23T12:50:46.821",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570383,1706014246831,-390331.43094346,0.0003498,2,"2024-01-23T12:50:46.831",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570384,1706014246841,-150.0,0.00034981,2,"2024-01-23T12:50:46.841",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570385,1706014246851,-150.0,0.00034983,2,"2024-01-23T12:50:46.851",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570386,1706014246861,-1500.0,0.00034987,2,"2024-01-23T12:50:46.861",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570387,1706014246871,-150.0,0.00034988,2,"2024-01-23T12:50:46.871",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570388,1706014246881,-150.0,0.00034988,2,"2024-01-23T12:50:46.881",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570389,1706014246891,-3299.43555455,0.00034989,2,"2024-01-23T12:50:46.891",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570390,1706014246901,-150.01,0.00034989,2,"2024-01-23T12:50:46.901",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570391,1706014246911,-150.0,0.00034996,2,"2024-01-23T12:50:46.911",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570392,1706014246920,-48916.3315414,0.00034998,2,"2024-01-23T12:50:46.920",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570393,1706014246930,-2342.8250934,0.00034998,2,"2024-01-23T12:50:46.930",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570394,1706014246939,-2717.0039001,0.00034998,2,"2024-01-23T12:50:46.939",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570395,1706014246949,-124.5496786,0.00035,15,"2024-01-23T12:50:46.949",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570396,1706014246959,-307.66241652,0.00035,4,"2024-01-23T12:50:46.959",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570397,1706014246969,-155.0,0.00035,2,"2024-01-23T12:50:46.969",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570398,1706014246980,-849.63172911,0.00035,2,"2024-01-23T12:50:46.980",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570399,1706014246990,-700.0,0.00035,3,"2024-01-23T12:50:46.990",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570400,1706014246999,-500.0,0.00035,7,"2024-01-23T12:50:46.999",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570401,1706014247009,-150.0,0.00035,2,"2024-01-23T12:50:47.009",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570402,1706014247019,-500.0,0.00035,2,"2024-01-23T12:50:47.019",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570403,1706014247028,-500.0,0.00035,2,"2024-01-23T12:50:47.028",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570404,1706014247038,-174.0,0.00035,2,"2024-01-23T12:50:47.038",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570405,1706014247047,-2627.9579,0.00035,2,"2024-01-23T12:50:47.047",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570406,1706014247057,-707.544893,0.00035,17,"2024-01-23T12:50:47.057",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570407,1706014247067,-4408.7792295,0.00035046,2,"2024-01-23T12:50:47.067",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570408,1706014247076,-750.0,0.00035078,2,"2024-01-23T12:50:47.076",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570409,1706014247086,-150.0,0.0003517,2,"2024-01-23T12:50:47.086",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570410,1706014247095,-216.90825504,0.00035212,2,"2024-01-23T12:50:47.095",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570411,1706014247105,-1000.0,0.00035215,2,"2024-01-23T12:50:47.105",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570412,1706014247115,-1779.48,0.00035312,5,"2024-01-23T12:50:47.115",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570413,1706014247124,-204.0,0.0003534,2,"2024-01-23T12:50:47.124",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570414,1706014247134,-1250.0,0.00035352,2,"2024-01-23T12:50:47.134",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570415,1706014247144,-402.17,0.00035446,2,"2024-01-23T12:50:47.144",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570416,1706014247153,-402.17,0.00035446,2,"2024-01-23T12:50:47.153",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570417,1706014247163,-1500.0,0.00035489,2,"2024-01-23T12:50:47.163",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570418,1706014247173,-12616.29026688,0.000355,30,"2024-01-23T12:50:47.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570419,1706014247182,-353.6,0.00035525,2,"2024-01-23T12:50:47.182",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570420,1706014247192,-5000.0,0.00035551,4,"2024-01-23T12:50:47.192",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570421,1706014247201,-957.95094527,0.00035555,8,"2024-01-23T12:50:47.201",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570422,1706014247211,-1750.0,0.00035626,2,"2024-01-23T12:50:47.211",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570423,1706014247221,-150.0,0.00035754,2,"2024-01-23T12:50:47.221",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570424,1706014247230,-1012.75544987,0.00035763,2,"2024-01-23T12:50:47.230",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570425,1706014247239,-654.91,0.00035816,2,"2024-01-23T12:50:47.239",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570426,1706014247249,-162.69544963,0.00035819,4,"2024-01-23T12:50:47.249",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570427,1706014247258,-353.39032026,0.00035819,4,"2024-01-23T12:50:47.258",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570428,1706014247268,-200.16928881,0.00035819,4,"2024-01-23T12:50:47.268",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570429,1706014247278,-779.51108395,0.00035819,2,"2024-01-23T12:50:47.278",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570430,1706014247287,-190.58793095,0.00035819,4,"2024-01-23T12:50:47.287",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570431,1706014247298,-155.50340642,0.00035819,4,"2024-01-23T12:50:47.298",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570432,1706014247310,-563.05698065,0.00035819,4,"2024-01-23T12:50:47.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570433,1706014247320,-256.56027218,0.0003582,4,"2024-01-23T12:50:47.320",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570434,1706014247330,-1000.0,0.00035821,10,"2024-01-23T12:50:47.330",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570435,1706014247340,-1000.0,0.00035821,10,"2024-01-23T12:50:47.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570436,1706014247351,-1000.0,0.00035821,10,"2024-01-23T12:50:47.351",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570437,1706014247361,-1000.0,0.00035821,10,"2024-01-23T12:50:47.361",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570438,1706014247371,-1000.0,0.00035821,10,"2024-01-23T12:50:47.371",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570439,1706014247382,-1000.0,0.00035821,10,"2024-01-23T12:50:47.382",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570440,1706014247392,-1000.0,0.00035821,10,"2024-01-23T12:50:47.392",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570441,1706014247402,-1851.23167724,0.00035821,7,"2024-01-23T12:50:47.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570442,1706014247412,-3729.43096438,0.00035821,8,"2024-01-23T12:50:47.412",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570443,1706014247422,-1678.24393397,0.00035821,7,"2024-01-23T12:50:47.422",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570444,1706014247432,-3465.19913156,0.00035821,8,"2024-01-23T12:50:47.432",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570445,1706014247443,-171.40263905,0.00035821,4,"2024-01-23T12:50:47.443",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570446,1706014247453,-1000.0,0.00035821,10,"2024-01-23T12:50:47.453",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570447,1706014247463,-748.36998815,0.00035821,7,"2024-01-23T12:50:47.463",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570448,1706014247474,-279.38287475,0.00035821,4,"2024-01-23T12:50:47.474",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570449,1706014247484,-1000.0,0.00035821,10,"2024-01-23T12:50:47.484",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570450,1706014247493,-5106.19844566,0.00035821,7,"2024-01-23T12:50:47.493",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570451,1706014247503,-1432.29631451,0.00035821,7,"2024-01-23T12:50:47.503",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570452,1706014247513,-1824.395046,0.00035821,7,"2024-01-23T12:50:47.513",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570453,1706014247523,-461.99958807,0.00035821,6,"2024-01-23T12:50:47.523",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570454,1706014247533,-1000.0,0.00035821,10,"2024-01-23T12:50:47.533",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570455,1706014247544,-706.88894568,0.00035821,7,"2024-01-23T12:50:47.544",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570456,1706014247554,-1000.0,0.00035821,10,"2024-01-23T12:50:47.554",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570457,1706014247565,-2094.98792749,0.00035821,7,"2024-01-23T12:50:47.565",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570458,1706014247574,-1000.0,0.00035821,10,"2024-01-23T12:50:47.574",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570459,1706014247583,-1000.0,0.00035821,10,"2024-01-23T12:50:47.583",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570460,1706014247593,-1000.0,0.00035821,10,"2024-01-23T12:50:47.593",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570461,1706014247602,-1000.0,0.00035821,10,"2024-01-23T12:50:47.602",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570462,1706014247612,-2730.80797852,0.00035821,7,"2024-01-23T12:50:47.612",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570463,1706014247621,-1000.0,0.00035821,10,"2024-01-23T12:50:47.621",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570464,1706014247630,-2649.81084341,0.00035821,7,"2024-01-23T12:50:47.630",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570465,1706014247640,-1000.0,0.00035821,10,"2024-01-23T12:50:47.640",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570466,1706014247649,-400.45413243,0.00035821,4,"2024-01-23T12:50:47.649",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570467,1706014247658,-1805.81,0.00035844,5,"2024-01-23T12:50:47.658",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570468,1706014247668,-1839.45,0.00035856,5,"2024-01-23T12:50:47.668",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570469,1706014247678,-1832.26,0.00035875,5,"2024-01-23T12:50:47.678",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570470,1706014247687,-2000.0,0.00035899,4,"2024-01-23T12:50:47.687",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570471,1706014247697,-1802.33,0.00035905,5,"2024-01-23T12:50:47.697",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570472,1706014247707,-319.35567071,0.00035909,30,"2024-01-23T12:50:47.707",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570473,1706014247717,-9473.46303799,0.0003591,5,"2024-01-23T12:50:47.717",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570474,1706014247728,-171.0123,0.00035948,6,"2024-01-23T12:50:47.728",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570475,1706014247738,-1777.72,0.00035953,5,"2024-01-23T12:50:47.738",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570476,1706014247747,-204.0,0.0003598,2,"2024-01-23T12:50:47.747",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570477,1706014247757,-100000.0,0.00036,16,"2024-01-23T12:50:47.757",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570478,1706014247767,-2783.89315577,0.00036,7,"2024-01-23T12:50:47.767",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570479,1706014247777,-1017.5237,0.00036,15,"2024-01-23T12:50:47.777",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570480,1706014247787,-5000.0,0.00036,3,"2024-01-23T12:50:47.787",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570481,1706014247797,-574.620274,0.00036,2,"2024-01-23T12:50:47.797",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570482,1706014247809,-574.620274,0.00036,2,"2024-01-23T12:50:47.809",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570483,1706014247819,-155.03476278,0.00036,20,"2024-01-23T12:50:47.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570484,1706014247829,-1785.69,0.00036,5,"2024-01-23T12:50:47.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570485,1706014247839,-2055.0,0.00036005,5,"2024-01-23T12:50:47.839",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570486,1706014247849,-171.0123,0.00036048,8,"2024-01-23T12:50:47.849",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570487,1706014247859,-151.0123,0.00036048,8,"2024-01-23T12:50:47.859",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570488,1706014247869,-152.0,0.00036117,5,"2024-01-23T12:50:47.869",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570489,1706014247879,-154.12274306,0.00036131,2,"2024-01-23T12:50:47.879",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570490,1706014247892,-171.0123,0.00036148,8,"2024-01-23T12:50:47.892",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570491,1706014247903,-151.0123,0.00036148,8,"2024-01-23T12:50:47.903",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570492,1706014247913,-155.0,0.0003621,2,"2024-01-23T12:50:47.913",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570493,1706014247922,-1104.79376073,0.00036216,2,"2024-01-23T12:50:47.922",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570494,1706014247932,-230.28018154,0.00036229,7,"2024-01-23T12:50:47.932",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570495,1706014247942,-174.0,0.00036247,2,"2024-01-23T12:50:47.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570496,1706014247951,-171.0123,0.00036248,8,"2024-01-23T12:50:47.951",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570497,1706014247961,-414.07,0.00036268,2,"2024-01-23T12:50:47.961",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570498,1706014247973,-305.61,0.00036268,2,"2024-01-23T12:50:47.973",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570499,1706014247983,-300.0,0.00036268,2,"2024-01-23T12:50:47.983",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570500,1706014247993,-300.0,0.00036268,2,"2024-01-23T12:50:47.993",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570501,1706014248003,-150.0,0.00036268,2,"2024-01-23T12:50:48.003",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570502,1706014248013,-298.92,0.00036268,2,"2024-01-23T12:50:48.013",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570503,1706014248022,-150.0,0.00036268,2,"2024-01-23T12:50:48.022",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570504,1706014248032,-150.0,0.00036268,2,"2024-01-23T12:50:48.032",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570505,1706014248042,-418.9,0.00036268,2,"2024-01-23T12:50:48.042",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570506,1706014248052,-150.0,0.00036268,2,"2024-01-23T12:50:48.052",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570507,1706014248316,-150.0,0.00036337,2,"2024-01-23T12:50:48.316",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570508,1706014248335,-171.0123,0.00036348,8,"2024-01-23T12:50:48.335",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570509,1706014248345,-151.0123,0.00036348,8,"2024-01-23T12:50:48.345",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570510,1706014248354,-156.77,0.00036438,2,"2024-01-23T12:50:48.354",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570511,1706014248363,-300.0,0.00036448,2,"2024-01-23T12:50:48.363",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570512,1706014248372,-500.0,0.00036448,2,"2024-01-23T12:50:48.372",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570513,1706014248382,-500.0,0.00036448,2,"2024-01-23T12:50:48.382",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570514,1706014248391,-500.0,0.00036448,2,"2024-01-23T12:50:48.391",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570515,1706014248400,-500.0,0.00036448,2,"2024-01-23T12:50:48.400",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570516,1706014248409,-500.0,0.00036448,2,"2024-01-23T12:50:48.409",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570517,1706014248418,-500.0,0.00036448,2,"2024-01-23T12:50:48.418",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570518,1706014248427,-500.0,0.00036448,2,"2024-01-23T12:50:48.427",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570519,1706014248436,-500.0,0.00036448,2,"2024-01-23T12:50:48.436",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570520,1706014248445,-500.0,0.00036448,2,"2024-01-23T12:50:48.445",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570521,1706014248454,-500.0,0.00036448,2,"2024-01-23T12:50:48.454",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570522,1706014248463,-500.0,0.00036448,2,"2024-01-23T12:50:48.463",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570523,1706014248473,-500.0,0.00036448,2,"2024-01-23T12:50:48.473",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570524,1706014248482,-500.0,0.00036448,2,"2024-01-23T12:50:48.482",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570525,1706014248491,-500.0,0.00036448,2,"2024-01-23T12:50:48.491",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570526,1706014248500,-500.0,0.00036448,2,"2024-01-23T12:50:48.500",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570527,1706014248509,-500.0,0.00036448,2,"2024-01-23T12:50:48.509",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570528,1706014248519,-500.0,0.00036448,2,"2024-01-23T12:50:48.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570529,1706014248528,-500.0,0.00036448,2,"2024-01-23T12:50:48.528",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570530,1706014248537,-500.0,0.00036448,2,"2024-01-23T12:50:48.537",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570531,1706014248547,-500.0,0.00036448,2,"2024-01-23T12:50:48.547",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570532,1706014248556,-500.0,0.00036448,2,"2024-01-23T12:50:48.556",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570533,1706014248567,-500.0,0.00036448,2,"2024-01-23T12:50:48.567",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570534,1706014248576,-500.0,0.00036448,2,"2024-01-23T12:50:48.576",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570535,1706014248585,-500.0,0.00036448,2,"2024-01-23T12:50:48.585",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570536,1706014248595,-500.0,0.00036448,2,"2024-01-23T12:50:48.595",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570537,1706014248603,-500.0,0.00036448,2,"2024-01-23T12:50:48.603",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570538,1706014248613,-500.0,0.00036448,2,"2024-01-23T12:50:48.613",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570539,1706014248622,-500.0,0.00036448,2,"2024-01-23T12:50:48.622",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570540,1706014248631,-500.0,0.00036448,2,"2024-01-23T12:50:48.631",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570541,1706014248640,-500.0,0.00036448,2,"2024-01-23T12:50:48.640",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570542,1706014248650,-500.0,0.00036448,2,"2024-01-23T12:50:48.650",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570543,1706014248661,-500.0,0.00036448,2,"2024-01-23T12:50:48.661",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570544,1706014248670,-500.0,0.00036448,2,"2024-01-23T12:50:48.670",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570545,1706014248679,-500.0,0.00036448,2,"2024-01-23T12:50:48.679",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570546,1706014248689,-500.0,0.00036448,2,"2024-01-23T12:50:48.689",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570547,1706014248698,-500.0,0.00036448,2,"2024-01-23T12:50:48.698",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570548,1706014248707,-500.0,0.00036448,2,"2024-01-23T12:50:48.707",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570549,1706014248716,-500.0,0.00036448,2,"2024-01-23T12:50:48.716",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570550,1706014248725,-500.0,0.00036448,2,"2024-01-23T12:50:48.725",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570551,1706014248735,-500.0,0.00036448,2,"2024-01-23T12:50:48.735",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570552,1706014248744,-500.0,0.00036448,2,"2024-01-23T12:50:48.744",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570553,1706014248754,-500.0,0.00036448,2,"2024-01-23T12:50:48.754",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570554,1706014248763,-500.0,0.00036448,2,"2024-01-23T12:50:48.763",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570555,1706014248772,-500.0,0.00036448,2,"2024-01-23T12:50:48.772",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570556,1706014248781,-500.0,0.00036448,2,"2024-01-23T12:50:48.781",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570557,1706014248790,-500.0,0.00036448,2,"2024-01-23T12:50:48.790",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570558,1706014248801,-500.0,0.00036448,2,"2024-01-23T12:50:48.801",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570559,1706014248814,-500.0,0.00036448,2,"2024-01-23T12:50:48.814",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570560,1706014248823,-500.0,0.00036448,2,"2024-01-23T12:50:48.823",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570561,1706014248832,-500.0,0.00036448,2,"2024-01-23T12:50:48.832",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570562,1706014248843,-500.0,0.00036448,2,"2024-01-23T12:50:48.843",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570563,1706014248852,-500.0,0.00036448,2,"2024-01-23T12:50:48.852",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570564,1706014248861,-500.0,0.00036448,2,"2024-01-23T12:50:48.861",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570565,1706014248870,-500.0,0.00036448,2,"2024-01-23T12:50:48.870",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570566,1706014248880,-500.0,0.00036448,2,"2024-01-23T12:50:48.880",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570567,1706014248890,-500.0,0.00036448,2,"2024-01-23T12:50:48.890",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570568,1706014248900,-500.0,0.00036448,2,"2024-01-23T12:50:48.900",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570569,1706014248909,-500.0,0.00036448,2,"2024-01-23T12:50:48.909",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570570,1706014248918,-500.0,0.00036448,2,"2024-01-23T12:50:48.918",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570571,1706014248927,-500.0,0.00036448,2,"2024-01-23T12:50:48.927",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570572,1706014248935,-500.0,0.00036448,2,"2024-01-23T12:50:48.935",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570573,1706014248945,-500.0,0.00036448,2,"2024-01-23T12:50:48.945",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570574,1706014248954,-500.0,0.00036448,2,"2024-01-23T12:50:48.954",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570575,1706014248963,-500.0,0.00036448,2,"2024-01-23T12:50:48.963",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570576,1706014248972,-500.0,0.00036448,2,"2024-01-23T12:50:48.972",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570577,1706014248981,-500.0,0.00036448,2,"2024-01-23T12:50:48.981",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570578,1706014248990,-500.0,0.00036448,2,"2024-01-23T12:50:48.990",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570579,1706014248999,-500.0,0.00036448,2,"2024-01-23T12:50:48.999",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570580,1706014249009,-500.0,0.00036448,2,"2024-01-23T12:50:49.009",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570581,1706014249018,-500.0,0.00036448,2,"2024-01-23T12:50:49.018",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570582,1706014249027,-500.0,0.00036448,2,"2024-01-23T12:50:49.027",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570583,1706014249035,-500.0,0.00036448,2,"2024-01-23T12:50:49.035",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570584,1706014249045,-500.0,0.00036448,2,"2024-01-23T12:50:49.045",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570585,1706014249054,-500.0,0.00036448,2,"2024-01-23T12:50:49.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570586,1706014249063,-500.0,0.00036448,2,"2024-01-23T12:50:49.063",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570587,1706014249073,-500.0,0.00036448,2,"2024-01-23T12:50:49.073",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570588,1706014249082,-500.0,0.00036448,2,"2024-01-23T12:50:49.082",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570589,1706014249091,-500.0,0.00036448,2,"2024-01-23T12:50:49.091",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570590,1706014249099,-500.0,0.00036448,2,"2024-01-23T12:50:49.099",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570591,1706014249109,-500.0,0.00036448,2,"2024-01-23T12:50:49.109",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570592,1706014249130,-500.0,0.00036448,2,"2024-01-23T12:50:49.130",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570593,1706014249139,-500.0,0.00036448,2,"2024-01-23T12:50:49.139",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570594,1706014249149,-500.0,0.00036448,2,"2024-01-23T12:50:49.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570595,1706014249159,-500.0,0.00036448,2,"2024-01-23T12:50:49.159",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570596,1706014249169,-500.0,0.00036448,2,"2024-01-23T12:50:49.169",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570597,1706014249178,-500.0,0.00036448,2,"2024-01-23T12:50:49.178",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570598,1706014249188,-500.0,0.00036448,2,"2024-01-23T12:50:49.188",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570599,1706014249198,-500.0,0.00036448,2,"2024-01-23T12:50:49.198",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570600,1706014249207,-500.0,0.00036448,2,"2024-01-23T12:50:49.207",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570601,1706014249217,-500.0,0.00036448,2,"2024-01-23T12:50:49.217",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570602,1706014249227,-500.0,0.00036448,2,"2024-01-23T12:50:49.227",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570603,1706014249237,-500.0,0.00036448,2,"2024-01-23T12:50:49.237",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570604,1706014249246,-500.0,0.00036448,2,"2024-01-23T12:50:49.246",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570605,1706014249256,-500.0,0.00036448,2,"2024-01-23T12:50:49.256",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570606,1706014249265,-500.0,0.00036448,2,"2024-01-23T12:50:49.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570607,1706014249275,-500.0,0.00036448,2,"2024-01-23T12:50:49.275",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570608,1706014249284,-500.0,0.00036448,2,"2024-01-23T12:50:49.284",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570609,1706014249294,-500.0,0.00036448,2,"2024-01-23T12:50:49.294",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570610,1706014249303,-500.0,0.00036448,2,"2024-01-23T12:50:49.303",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570611,1706014249314,-171.0123,0.00036448,8,"2024-01-23T12:50:49.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570612,1706014249323,-151.0123,0.00036448,8,"2024-01-23T12:50:49.323",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570613,1706014249333,-204.0,0.00036522,2,"2024-01-23T12:50:49.333",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570614,1706014249343,-171.0123,0.00036548,8,"2024-01-23T12:50:49.343",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570615,1706014249352,-151.0123,0.00036548,8,"2024-01-23T12:50:49.352",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570616,1706014249362,-957.95094527,0.00036582,9,"2024-01-23T12:50:49.362",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570617,1706014249372,-363.32,0.00036613,15,"2024-01-23T12:50:49.372",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570618,1706014249383,-204.0,0.0003662,2,"2024-01-23T12:50:49.383",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570619,1706014249393,-171.0123,0.00036648,8,"2024-01-23T12:50:49.393",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570620,1706014249403,-171.0123,0.00036748,8,"2024-01-23T12:50:49.403",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570621,1706014249413,-2417.92480776,0.00036759,2,"2024-01-23T12:50:49.413",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570622,1706014249422,-167.842745,0.00036819,2,"2024-01-23T12:50:49.422",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570623,1706014249432,-189.170661,0.00036819,2,"2024-01-23T12:50:49.432",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570624,1706014249442,-154.142781,0.00036819,2,"2024-01-23T12:50:49.442",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570625,1706014249451,-166.212829,0.00036819,2,"2024-01-23T12:50:49.451",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570626,1706014249461,-185.044435,0.00036819,2,"2024-01-23T12:50:49.461",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570627,1706014249470,-157.950696,0.00036819,2,"2024-01-23T12:50:49.470",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570628,1706014249480,-187.094769,0.00036819,2,"2024-01-23T12:50:49.480",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570629,1706014249489,-171.0123,0.00036848,8,"2024-01-23T12:50:49.489",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570630,1706014249499,-151.0123,0.00036848,8,"2024-01-23T12:50:49.499",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570631,1706014249508,-500.0,0.0003687,2,"2024-01-23T12:50:49.508",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570632,1706014249518,-500.0,0.00036896,2,"2024-01-23T12:50:49.518",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570633,1706014249527,-500.0,0.00036896,2,"2024-01-23T12:50:49.527",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570634,1706014249537,-500.0,0.00036896,2,"2024-01-23T12:50:49.537",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570635,1706014249546,-500.0,0.00036896,2,"2024-01-23T12:50:49.546",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570636,1706014249555,-500.0,0.00036896,2,"2024-01-23T12:50:49.555",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570637,1706014249566,-500.0,0.00036896,2,"2024-01-23T12:50:49.566",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570638,1706014249575,-500.0,0.00036896,2,"2024-01-23T12:50:49.575",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570639,1706014249585,-500.0,0.00036896,2,"2024-01-23T12:50:49.585",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570640,1706014249595,-500.0,0.00036896,2,"2024-01-23T12:50:49.595",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570641,1706014249604,-500.0,0.00036896,2,"2024-01-23T12:50:49.604",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570642,1706014249614,-500.0,0.00036896,2,"2024-01-23T12:50:49.614",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570643,1706014249623,-500.0,0.00036896,2,"2024-01-23T12:50:49.623",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570644,1706014249633,-500.0,0.00036896,2,"2024-01-23T12:50:49.633",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570645,1706014249642,-500.0,0.00036896,2,"2024-01-23T12:50:49.642",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570646,1706014249652,-500.0,0.00036896,2,"2024-01-23T12:50:49.652",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570647,1706014249661,-500.0,0.00036896,2,"2024-01-23T12:50:49.661",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570648,1706014249671,-7984.37802076,0.00036896,4,"2024-01-23T12:50:49.671",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570649,1706014249681,-164.78321963,0.00036897,4,"2024-01-23T12:50:49.681",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570650,1706014249691,-1841.65,0.000369,5,"2024-01-23T12:50:49.691",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570651,1706014249700,-500.0,0.000369,2,"2024-01-23T12:50:49.700",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570652,1706014249710,-708.0123,0.000369,2,"2024-01-23T12:50:49.710",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570653,1706014249720,-150.0,0.00036921,2,"2024-01-23T12:50:49.720",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570654,1706014249730,-171.0123,0.00036948,8,"2024-01-23T12:50:49.730",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570655,1706014249739,-5000.0,0.00036979,4,"2024-01-23T12:50:49.739",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570656,1706014249749,-2237.89665869,0.00036995,2,"2024-01-23T12:50:49.749",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570657,1706014249759,-8841.81817352,0.00036996,4,"2024-01-23T12:50:49.759",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570658,1706014249768,-6862.4772921,0.00036996,4,"2024-01-23T12:50:49.768",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570659,1706014249777,-622.74444876,0.00036996,4,"2024-01-23T12:50:49.777",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570660,1706014249787,-9048.67637657,0.00036996,4,"2024-01-23T12:50:49.787",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570661,1706014249797,-1359.32140457,0.00036996,4,"2024-01-23T12:50:49.797",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570662,1706014249810,-916607.25587248,0.00036997,7,"2024-01-23T12:50:49.810",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570663,1706014249819,-19030.15880066,0.00036998,4,"2024-01-23T12:50:49.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570664,1706014249829,-500.0,0.00036999,15,"2024-01-23T12:50:49.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570665,1706014249838,-500.0,0.00036999,15,"2024-01-23T12:50:49.838",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570666,1706014249847,-451.47718954,0.00036999,15,"2024-01-23T12:50:49.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570667,1706014249857,-500.0,0.00036999,15,"2024-01-23T12:50:49.857",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570668,1706014249866,-500.0,0.00036999,15,"2024-01-23T12:50:49.866",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570669,1706014249876,-500.0,0.00036999,15,"2024-01-23T12:50:49.876",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570670,1706014249886,-500.0,0.00036999,15,"2024-01-23T12:50:49.886",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570671,1706014249896,-500.0,0.00036999,15,"2024-01-23T12:50:49.896",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570672,1706014249905,-500.0,0.00036999,15,"2024-01-23T12:50:49.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570673,1706014249914,-500.0,0.00036999,15,"2024-01-23T12:50:49.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570674,1706014249923,-500.0,0.00036999,15,"2024-01-23T12:50:49.923",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570675,1706014249933,-500.0,0.00036999,15,"2024-01-23T12:50:49.933",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570676,1706014249947,-280.8677016,0.00036999,15,"2024-01-23T12:50:49.947",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570677,1706014249956,-500.0,0.00036999,15,"2024-01-23T12:50:49.956",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570678,1706014249966,-500.0,0.00036999,15,"2024-01-23T12:50:49.966",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570679,1706014249975,-500.0,0.00036999,15,"2024-01-23T12:50:49.975",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570680,1706014249985,-500.0,0.00036999,15,"2024-01-23T12:50:49.985",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570681,1706014249995,-500.0,0.00036999,15,"2024-01-23T12:50:49.995",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570682,1706014250005,-500.0,0.00036999,15,"2024-01-23T12:50:50.005",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570683,1706014250015,-500.0,0.00036999,15,"2024-01-23T12:50:50.015",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570684,1706014250024,-500.0,0.00036999,15,"2024-01-23T12:50:50.024",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570685,1706014250035,-500.0,0.00036999,15,"2024-01-23T12:50:50.035",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570686,1706014250045,-623.65967338,0.00036999,15,"2024-01-23T12:50:50.045",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570687,1706014250055,-500.0,0.00036999,15,"2024-01-23T12:50:50.055",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570688,1706014250067,-500.0,0.00036999,15,"2024-01-23T12:50:50.067",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570689,1706014250077,-500.0,0.00036999,15,"2024-01-23T12:50:50.077",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570690,1706014250087,-500.0,0.00036999,15,"2024-01-23T12:50:50.087",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570691,1706014250097,-207.98923348,0.00036999,15,"2024-01-23T12:50:50.097",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570692,1706014250107,-151.61127257,0.00036999,2,"2024-01-23T12:50:50.107",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570693,1706014250117,-500.0,0.00036999,15,"2024-01-23T12:50:50.117",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570694,1706014250127,-100000.0,0.00037,17,"2024-01-23T12:50:50.127",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570695,1706014250137,-310.02128018,0.00037,4,"2024-01-23T12:50:50.137",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570696,1706014250147,-700.0,0.00037,2,"2024-01-23T12:50:50.147",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570697,1706014250157,-1800.0,0.00037,14,"2024-01-23T12:50:50.157",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570698,1706014250167,-14720.45167037,0.00037,4,"2024-01-23T12:50:50.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570699,1706014250177,-150.0,0.00037,2,"2024-01-23T12:50:50.177",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570700,1706014250187,-8000.0,0.00037,7,"2024-01-23T12:50:50.187",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570701,1706014250198,-750.0,0.00037,3,"2024-01-23T12:50:50.198",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570702,1706014250208,-1042.0,0.00037,2,"2024-01-23T12:50:50.208",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570703,1706014250218,-14902.0,0.00037,2,"2024-01-23T12:50:50.218",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570704,1706014250228,-171.0123,0.00037048,10,"2024-01-23T12:50:50.228",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570705,1706014250238,-584.06,0.0003709,2,"2024-01-23T12:50:50.238",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570706,1706014250248,-418.9,0.0003709,2,"2024-01-23T12:50:50.248",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570707,1706014250258,-479.37,0.0003709,2,"2024-01-23T12:50:50.258",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570708,1706014250268,-150.0,0.0003709,2,"2024-01-23T12:50:50.268",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570709,1706014250277,-418.9,0.0003709,2,"2024-01-23T12:50:50.277",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570710,1706014250288,-150.0,0.0003709,2,"2024-01-23T12:50:50.288",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570711,1706014250297,-150.0,0.0003709,2,"2024-01-23T12:50:50.297",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570712,1706014250307,-418.9,0.0003709,2,"2024-01-23T12:50:50.307",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570713,1706014250319,-150.0,0.0003709,2,"2024-01-23T12:50:50.319",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570714,1706014250329,-150.0,0.0003709,2,"2024-01-23T12:50:50.329",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570715,1706014250339,-418.9,0.0003709,2,"2024-01-23T12:50:50.339",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570716,1706014250349,-150.0,0.0003709,2,"2024-01-23T12:50:50.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570717,1706014250359,-150.0,0.0003709,2,"2024-01-23T12:50:50.359",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570718,1706014250368,-975.72,0.0003709,2,"2024-01-23T12:50:50.368",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570719,1706014250378,-150.0,0.0003709,2,"2024-01-23T12:50:50.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570720,1706014250388,-150.0,0.0003709,2,"2024-01-23T12:50:50.388",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570721,1706014250398,-150.0,0.0003709,2,"2024-01-23T12:50:50.398",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570722,1706014250408,-150.0,0.0003709,2,"2024-01-23T12:50:50.408",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570723,1706014250418,-418.5,0.0003709,2,"2024-01-23T12:50:50.418",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570724,1706014250428,-150.0,0.0003709,2,"2024-01-23T12:50:50.428",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570725,1706014250437,-150.0,0.0003709,2,"2024-01-23T12:50:50.437",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570726,1706014250447,-150.0,0.0003709,2,"2024-01-23T12:50:50.447",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570727,1706014250457,-150.0,0.0003709,2,"2024-01-23T12:50:50.457",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570728,1706014250466,-728.71,0.0003709,2,"2024-01-23T12:50:50.466",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570729,1706014250476,-153.76,0.0003709,2,"2024-01-23T12:50:50.476",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570730,1706014250486,-408.16,0.0003709,2,"2024-01-23T12:50:50.486",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570731,1706014250496,-294.66,0.0003709,2,"2024-01-23T12:50:50.496",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570732,1706014250506,-673.64,0.0003709,2,"2024-01-23T12:50:50.506",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570733,1706014250516,-294.39,0.0003709,2,"2024-01-23T12:50:50.516",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570734,1706014250526,-171.0123,0.00037148,10,"2024-01-23T12:50:50.526",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570735,1706014250536,-171.0123,0.00037248,10,"2024-01-23T12:50:50.536",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570736,1706014250546,-204.0,0.0003726,2,"2024-01-23T12:50:50.546",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570737,1706014250556,-178.454823,0.0003728,2,"2024-01-23T12:50:50.556",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570738,1706014250567,-267.744868,0.0003728,2,"2024-01-23T12:50:50.567",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570739,1706014250576,-326.753024,0.0003728,2,"2024-01-23T12:50:50.576",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570740,1706014250586,-162.536707,0.0003728,2,"2024-01-23T12:50:50.586",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570741,1706014250595,-502.969038,0.0003728,2,"2024-01-23T12:50:50.595",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570742,1706014250605,-619.100283,0.0003728,2,"2024-01-23T12:50:50.605",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570743,1706014250758,-162.536707,0.0003728,2,"2024-01-23T12:50:50.758",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570744,1706014250768,-189.170661,0.0003728,2,"2024-01-23T12:50:50.768",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570745,1706014250777,-154.142781,0.0003728,2,"2024-01-23T12:50:50.777",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570746,1706014250787,-1255.41139683,0.00037345,4,"2024-01-23T12:50:50.787",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570747,1706014250798,-980.56244468,0.00037345,4,"2024-01-23T12:50:50.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570748,1706014250809,-171.0123,0.00037348,10,"2024-01-23T12:50:50.809",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570749,1706014250824,-20000.0,0.000374,15,"2024-01-23T12:50:50.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570750,1706014250834,-157.950693,0.00037433,2,"2024-01-23T12:50:50.834",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570751,1706014250843,-171.0123,0.00037448,10,"2024-01-23T12:50:50.843",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570752,1706014250855,-150.0,0.00037505,2,"2024-01-23T12:50:50.855",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570753,1706014250864,-171.0123,0.00037548,10,"2024-01-23T12:50:50.864",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570754,1706014250873,-158.59134129,0.0003758,2,"2024-01-23T12:50:50.873",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570755,1706014250884,-957.95094527,0.00037609,10,"2024-01-23T12:50:50.884",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570756,1706014250894,-201.0123,0.00037648,10,"2024-01-23T12:50:50.894",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570757,1706014250905,-158.14,0.000377,3,"2024-01-23T12:50:50.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570758,1706014250914,-158.14,0.000377,3,"2024-01-23T12:50:50.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570759,1706014250924,-158.14,0.000377,3,"2024-01-23T12:50:50.924",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570760,1706014250933,-152.88,0.000377,3,"2024-01-23T12:50:50.933",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570761,1706014250943,-152.88,0.000377,3,"2024-01-23T12:50:50.943",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570762,1706014250953,-152.88,0.000377,3,"2024-01-23T12:50:50.953",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570763,1706014250963,-152.88,0.000377,3,"2024-01-23T12:50:50.963",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570764,1706014250973,-152.88,0.000377,3,"2024-01-23T12:50:50.973",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570765,1706014250983,-152.88,0.000377,3,"2024-01-23T12:50:50.983",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570766,1706014250993,-152.88,0.000377,3,"2024-01-23T12:50:50.993",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570767,1706014251003,-2527.34,0.000377,3,"2024-01-23T12:50:51.003",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570768,1706014251012,-2527.34,0.000377,3,"2024-01-23T12:50:51.012",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570769,1706014251021,-2527.34,0.000377,3,"2024-01-23T12:50:51.021",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570770,1706014251031,-2527.34,0.000377,3,"2024-01-23T12:50:51.031",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570771,1706014251040,-2527.34,0.000377,3,"2024-01-23T12:50:51.040",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570772,1706014251050,-2527.34,0.000377,3,"2024-01-23T12:50:51.050",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570773,1706014251059,-2527.34,0.000377,3,"2024-01-23T12:50:51.059",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570774,1706014251072,-2527.34,0.000377,3,"2024-01-23T12:50:51.072",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570775,1706014251081,-2527.34,0.000377,3,"2024-01-23T12:50:51.081",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570776,1706014251091,-2527.34,0.000377,3,"2024-01-23T12:50:51.091",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570777,1706014251100,-2527.34,0.000377,3,"2024-01-23T12:50:51.100",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570778,1706014251110,-2527.34,0.000377,3,"2024-01-23T12:50:51.110",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570779,1706014251120,-2527.34,0.000377,3,"2024-01-23T12:50:51.120",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570780,1706014251129,-2527.34,0.000377,3,"2024-01-23T12:50:51.129",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570781,1706014251139,-2527.34,0.000377,3,"2024-01-23T12:50:51.139",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570782,1706014251149,-2527.34,0.000377,3,"2024-01-23T12:50:51.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570783,1706014251158,-2527.34,0.000377,3,"2024-01-23T12:50:51.158",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570784,1706014251167,-2527.34,0.000377,3,"2024-01-23T12:50:51.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570785,1706014251178,-2527.34,0.000377,3,"2024-01-23T12:50:51.178",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570786,1706014251188,-2527.34,0.000377,3,"2024-01-23T12:50:51.188",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570787,1706014251197,-310.63897148,0.00037701,5,"2024-01-23T12:50:51.197",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570788,1706014251207,-385.27437372,0.00037717,4,"2024-01-23T12:50:51.207",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570789,1706014251216,-178.454823,0.0003774,2,"2024-01-23T12:50:51.216",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570790,1706014251226,-267.744868,0.0003774,2,"2024-01-23T12:50:51.226",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570791,1706014251235,-326.753024,0.0003774,2,"2024-01-23T12:50:51.235",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570792,1706014251244,-162.536707,0.0003774,2,"2024-01-23T12:50:51.244",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570793,1706014251253,-502.969038,0.0003774,2,"2024-01-23T12:50:51.253",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570794,1706014251263,-619.100283,0.0003774,2,"2024-01-23T12:50:51.263",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570795,1706014251272,-162.536707,0.0003774,2,"2024-01-23T12:50:51.272",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570796,1706014251282,-189.170661,0.0003774,2,"2024-01-23T12:50:51.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570797,1706014251292,-154.142781,0.0003774,2,"2024-01-23T12:50:51.292",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570798,1706014251301,-167.842745,0.0003774,2,"2024-01-23T12:50:51.301",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570799,1706014251311,-154.12274306,0.00037746,2,"2024-01-23T12:50:51.311",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570800,1706014251322,-201.0123,0.00037748,10,"2024-01-23T12:50:51.322",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570801,1706014251331,-319.35567071,0.00037779,30,"2024-01-23T12:50:51.331",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570802,1706014251340,-1104.79376073,0.00037795,2,"2024-01-23T12:50:51.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570803,1706014251350,-310.816159,0.000378,6,"2024-01-23T12:50:51.350",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570804,1706014251359,-150.0,0.000378,12,"2024-01-23T12:50:51.359",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570805,1706014251368,-200.69,0.00037808,2,"2024-01-23T12:50:51.368",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570806,1706014251378,-201.0123,0.00037848,10,"2024-01-23T12:50:51.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570807,1706014251387,-206.0,0.00037864,25,"2024-01-23T12:50:51.387",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570808,1706014251396,-500.0,0.0003787,2,"2024-01-23T12:50:51.396",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570809,1706014251406,-500.0,0.0003787,2,"2024-01-23T12:50:51.406",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570810,1706014251415,-3693.8533932,0.00037874,2,"2024-01-23T12:50:51.415",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570811,1706014251425,-46592.0729966,0.00037874,2,"2024-01-23T12:50:51.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570812,1706014251434,-2238.6995337,0.00037874,2,"2024-01-23T12:50:51.434",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570813,1706014251443,-2596.2481712,0.00037874,2,"2024-01-23T12:50:51.443",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570814,1706014251453,-150.57346219,0.00037883,2,"2024-01-23T12:50:51.453",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570815,1706014251463,-260.97999448,0.00037893,4,"2024-01-23T12:50:51.463",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570816,1706014251472,-43299.13063349,0.00037894,4,"2024-01-23T12:50:51.472",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570817,1706014251481,-144137.93726687,0.00037896,2,"2024-01-23T12:50:51.481",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570818,1706014251491,-319.35567071,0.00037899,30,"2024-01-23T12:50:51.491",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570819,1706014251500,-865.01,0.000379,7,"2024-01-23T12:50:51.500",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570820,1706014251510,-232.0,0.000379,2,"2024-01-23T12:50:51.510",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570821,1706014251520,-204.0,0.000379,2,"2024-01-23T12:50:51.520",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570822,1706014251529,-205.0,0.000379,2,"2024-01-23T12:50:51.529",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570823,1706014251540,-210.0,0.000379,2,"2024-01-23T12:50:51.540",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570824,1706014251550,-205.0,0.000379,2,"2024-01-23T12:50:51.550",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570825,1706014251560,-205.0,0.000379,2,"2024-01-23T12:50:51.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570826,1706014251570,-1968.265822,0.000379,8,"2024-01-23T12:50:51.570",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570827,1706014251580,-1973.376498,0.000379,8,"2024-01-23T12:50:51.580",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570828,1706014251593,-708.0123,0.000379,2,"2024-01-23T12:50:51.593",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570829,1706014251604,-200.0,0.000379,2,"2024-01-23T12:50:51.604",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570830,1706014251613,-150.0,0.000379,8,"2024-01-23T12:50:51.613",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570831,1706014251623,-306.077161,0.000379,8,"2024-01-23T12:50:51.623",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570832,1706014251633,-639301.63796,0.000379,3,"2024-01-23T12:50:51.633",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570833,1706014251643,-150.0,0.000379,9,"2024-01-23T12:50:51.643",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570834,1706014251653,-2627.9579,0.000379,2,"2024-01-23T12:50:51.653",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570835,1706014251662,-2055.0,0.000379,5,"2024-01-23T12:50:51.662",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570836,1706014251672,-201.0123,0.00037948,10,"2024-01-23T12:50:51.672",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570837,1706014251682,-381.56435836,0.00037999,15,"2024-01-23T12:50:51.682",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570838,1706014251692,-500.0,0.00037999,15,"2024-01-23T12:50:51.692",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570839,1706014251701,-500.0,0.00037999,15,"2024-01-23T12:50:51.701",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570840,1706014251711,-500.0,0.00037999,15,"2024-01-23T12:50:51.711",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570841,1706014251721,-500.0,0.00037999,15,"2024-01-23T12:50:51.721",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570842,1706014251730,-500.0,0.00037999,15,"2024-01-23T12:50:51.730",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570843,1706014251740,-276.92546265,0.00037999,15,"2024-01-23T12:50:51.740",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570844,1706014251750,-262.5260245,0.00037999,15,"2024-01-23T12:50:51.750",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570845,1706014251760,-500.0,0.00037999,15,"2024-01-23T12:50:51.760",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570846,1706014251769,-500.0,0.00037999,15,"2024-01-23T12:50:51.769",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570847,1706014251779,-500.0,0.00037999,15,"2024-01-23T12:50:51.779",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570848,1706014251788,-500.0,0.00037999,15,"2024-01-23T12:50:51.788",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570849,1706014251798,-500.0,0.00037999,15,"2024-01-23T12:50:51.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570850,1706014251807,-444.99454361,0.00037999,15,"2024-01-23T12:50:51.807",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570851,1706014251821,-500.0,0.00037999,15,"2024-01-23T12:50:51.821",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570852,1706014251830,-500.0,0.00037999,15,"2024-01-23T12:50:51.830",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570853,1706014251839,-468.67783541,0.00037999,15,"2024-01-23T12:50:51.839",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570854,1706014251850,-150.0,0.00037999,2,"2024-01-23T12:50:51.850",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570855,1706014251860,-500.97437734,0.00037999,2,"2024-01-23T12:50:51.860",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570856,1706014251869,-100000.0,0.00038,18,"2024-01-23T12:50:51.869",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570857,1706014251879,-84033.28825404,0.00038,5,"2024-01-23T12:50:51.879",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570858,1706014251889,-1005.5184,0.00038,2,"2024-01-23T12:50:51.889",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570859,1706014251898,-354.1965783,0.00038,30,"2024-01-23T12:50:51.898",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570860,1706014251907,-201.57702142,0.00038,2,"2024-01-23T12:50:51.907",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570861,1706014251917,-646.4,0.00038014,2,"2024-01-23T12:50:51.917",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570862,1706014251926,-1000.0,0.00038043,2,"2024-01-23T12:50:51.926",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570863,1706014251936,-157.950693,0.00038047,2,"2024-01-23T12:50:51.936",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570864,1706014251946,-201.0123,0.00038048,10,"2024-01-23T12:50:51.946",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570865,1706014251957,-157.48,0.0003805,2,"2024-01-23T12:50:51.957",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570866,1706014251967,-150.0,0.0003805,2,"2024-01-23T12:50:51.967",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570867,1706014251976,-150.0,0.0003805,2,"2024-01-23T12:50:51.976",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570868,1706014251986,-150.0,0.0003805,2,"2024-01-23T12:50:51.986",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570869,1706014251997,-654.91,0.00038079,2,"2024-01-23T12:50:51.997",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570870,1706014252006,-150.0,0.00038088,2,"2024-01-23T12:50:52.006",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570871,1706014252016,-19377.95487569,0.00038142,2,"2024-01-23T12:50:52.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570872,1706014252026,-201.0123,0.00038198,10,"2024-01-23T12:50:52.026",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570873,1706014252035,-178.454823,0.000382,2,"2024-01-23T12:50:52.035",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570874,1706014252046,-267.744868,0.000382,2,"2024-01-23T12:50:52.046",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570875,1706014252055,-326.753024,0.000382,2,"2024-01-23T12:50:52.055",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570876,1706014252064,-162.536707,0.000382,2,"2024-01-23T12:50:52.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570877,1706014252073,-502.969038,0.000382,2,"2024-01-23T12:50:52.073",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570878,1706014252083,-619.100283,0.000382,2,"2024-01-23T12:50:52.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570879,1706014252093,-162.536707,0.000382,2,"2024-01-23T12:50:52.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570880,1706014252103,-189.170661,0.000382,2,"2024-01-23T12:50:52.103",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570881,1706014252113,-154.142781,0.000382,2,"2024-01-23T12:50:52.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570882,1706014252123,-201.0123,0.00038248,10,"2024-01-23T12:50:52.123",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570883,1706014252132,-169.0,0.00038275,2,"2024-01-23T12:50:52.132",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570884,1706014252142,-7061.42778464,0.00038301,15,"2024-01-23T12:50:52.142",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570885,1706014252152,-209.51096978,0.00038338,10,"2024-01-23T12:50:52.152",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570886,1706014252162,-201.0123,0.00038348,10,"2024-01-23T12:50:52.162",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570887,1706014252171,-1412.13567183,0.00038356,30,"2024-01-23T12:50:52.171",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570888,1706014252181,-150.0,0.00038356,2,"2024-01-23T12:50:52.181",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570889,1706014252189,-592.83,0.00038356,2,"2024-01-23T12:50:52.189",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570890,1706014252200,-230.28018154,0.00038371,8,"2024-01-23T12:50:52.200",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570891,1706014252211,-150.0,0.000384,7,"2024-01-23T12:50:52.211",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570892,1706014252220,-865.01,0.000384,7,"2024-01-23T12:50:52.220",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570893,1706014252229,-5000.0,0.00038408,4,"2024-01-23T12:50:52.229",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570894,1706014252239,-151.3019421,0.0003842,30,"2024-01-23T12:50:52.239",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570895,1706014252249,-152.0,0.00038426,6,"2024-01-23T12:50:52.249",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570896,1706014252260,-201.0123,0.00038498,10,"2024-01-23T12:50:52.260",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570897,1706014252269,-197.6403383,0.00038499,2,"2024-01-23T12:50:52.269",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570898,1706014252280,-292.85015482,0.00038499,2,"2024-01-23T12:50:52.280",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570899,1706014252290,-855.95681505,0.000385,7,"2024-01-23T12:50:52.290",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570900,1706014252300,-561.67,0.000385,3,"2024-01-23T12:50:52.300",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570901,1706014252310,-201.0123,0.00038548,10,"2024-01-23T12:50:52.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570902,1706014252322,-957.95094527,0.00038636,12,"2024-01-23T12:50:52.322",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570903,1706014252333,-201.0123,0.00038648,10,"2024-01-23T12:50:52.333",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570904,1706014252345,-178.454823,0.0003866,2,"2024-01-23T12:50:52.345",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570905,1706014252355,-267.744868,0.0003866,2,"2024-01-23T12:50:52.355",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570906,1706014252365,-326.753024,0.0003866,2,"2024-01-23T12:50:52.365",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570907,1706014252376,-162.536707,0.0003866,2,"2024-01-23T12:50:52.376",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570908,1706014252385,-502.969038,0.0003866,2,"2024-01-23T12:50:52.385",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570909,1706014252395,-619.100283,0.0003866,2,"2024-01-23T12:50:52.395",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570910,1706014252404,-162.536707,0.0003866,2,"2024-01-23T12:50:52.404",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570911,1706014252413,-189.170661,0.0003866,2,"2024-01-23T12:50:52.413",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570912,1706014252422,-154.142781,0.0003866,2,"2024-01-23T12:50:52.422",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570913,1706014252430,-184.520411,0.0003866,2,"2024-01-23T12:50:52.430",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570914,1706014252440,-185.044435,0.0003866,2,"2024-01-23T12:50:52.440",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570915,1706014252449,-157.950693,0.0003866,2,"2024-01-23T12:50:52.449",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570916,1706014252459,-167.842745,0.0003866,2,"2024-01-23T12:50:52.459",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570917,1706014252468,-150.0,0.00038672,2,"2024-01-23T12:50:52.468",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570918,1706014252477,-11840.80529261,0.000387,4,"2024-01-23T12:50:52.477",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570919,1706014252487,-1006.40864302,0.00038737,30,"2024-01-23T12:50:52.487",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570920,1706014252499,-201.0123,0.00038798,10,"2024-01-23T12:50:52.499",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570921,1706014252519,-310.816159,0.000388,8,"2024-01-23T12:50:52.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570922,1706014252532,-201.0123,0.00038848,10,"2024-01-23T12:50:52.532",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570923,1706014252542,-18673.79369489,0.0003888,2,"2024-01-23T12:50:52.542",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570924,1706014252551,-18673.79369489,0.0003888,2,"2024-01-23T12:50:52.551",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570925,1706014252561,-18673.79369489,0.0003888,2,"2024-01-23T12:50:52.561",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570926,1706014252571,-18673.79369489,0.0003888,2,"2024-01-23T12:50:52.571",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570927,1706014252580,-865.01,0.000389,7,"2024-01-23T12:50:52.580",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570928,1706014252589,-150.0,0.000389,10,"2024-01-23T12:50:52.589",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570929,1706014252598,-560.06350454,0.0003897,2,"2024-01-23T12:50:52.598",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570930,1706014252607,-44267.8144517,0.00038973,2,"2024-01-23T12:50:52.607",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570931,1706014252616,-283.226632,0.0003898,2,"2024-01-23T12:50:52.616",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570932,1706014252626,-201.0123,0.00038998,10,"2024-01-23T12:50:52.626",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570933,1706014252635,-150.0,0.00038999,2,"2024-01-23T12:50:52.635",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570934,1706014252644,-319.35567071,0.00038999,30,"2024-01-23T12:50:52.644",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570935,1706014252653,-150.0,0.00038999,2,"2024-01-23T12:50:52.653",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570936,1706014252662,-100000.0,0.00039,19,"2024-01-23T12:50:52.662",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570937,1706014252671,-164.59640463,0.00039,40,"2024-01-23T12:50:52.671",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570938,1706014252680,-7431.8508231,0.00039,5,"2024-01-23T12:50:52.680",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570939,1706014252690,-217.55131359,0.00039,120,"2024-01-23T12:50:52.690",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570940,1706014252699,-634602.0,0.00039,2,"2024-01-23T12:50:52.699",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570941,1706014252709,-3000.0,0.00039,30,"2024-01-23T12:50:52.709",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570942,1706014252718,-240.79071988,0.00039,5,"2024-01-23T12:50:52.718",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570943,1706014252727,-155.0,0.00039,5,"2024-01-23T12:50:52.727",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570944,1706014252736,-9000.0,0.00039,9,"2024-01-23T12:50:52.736",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570945,1706014252745,-954.90124054,0.00039,5,"2024-01-23T12:50:52.745",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570946,1706014252754,-2050.9042525,0.00039,6,"2024-01-23T12:50:52.754",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570947,1706014252764,-170.09,0.00039,7,"2024-01-23T12:50:52.764",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570948,1706014252773,-197.98010933,0.00039,4,"2024-01-23T12:50:52.773",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570949,1706014252782,-976.43273417,0.00039,4,"2024-01-23T12:50:52.782",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570950,1706014252791,-8924.02518077,0.00039,7,"2024-01-23T12:50:52.791",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570951,1706014252801,-281553.17355989,0.00039,5,"2024-01-23T12:50:52.801",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570952,1706014252815,-1434.44457808,0.00039,2,"2024-01-23T12:50:52.815",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570953,1706014252824,-800.0,0.00039,3,"2024-01-23T12:50:52.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570954,1706014252833,-833.90300627,0.00039,2,"2024-01-23T12:50:52.833",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570955,1706014252842,-3000.0,0.00039,24,"2024-01-23T12:50:52.842",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570956,1706014252852,-3000.0,0.0003901,24,"2024-01-23T12:50:52.852",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570957,1706014252861,-5349.261884,0.0003902,24,"2024-01-23T12:50:52.861",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570958,1706014252870,-202.0123,0.00039048,10,"2024-01-23T12:50:52.870",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570959,1706014252879,-353.6,0.00039078,2,"2024-01-23T12:50:52.879",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570960,1706014252888,-150.0,0.00039117,4,"2024-01-23T12:50:52.888",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570961,1706014252898,-2134.573974,0.00039166,2,"2024-01-23T12:50:52.898",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570962,1706014252909,-2475.4924423,0.00039166,2,"2024-01-23T12:50:52.909",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570963,1706014252918,-5780.46,0.00039193,2,"2024-01-23T12:50:52.918",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570964,1706014252927,-202.0123,0.00039198,10,"2024-01-23T12:50:52.927",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570965,1706014252936,-300000.0,0.00039233,60,"2024-01-23T12:50:52.936",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570966,1706014252951,-168.40400612,0.00039242,11,"2024-01-23T12:50:52.951",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570967,1706014252965,-150.0,0.00039256,2,"2024-01-23T12:50:52.965",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570968,1706014252975,-583.0,0.0003926,2,"2024-01-23T12:50:52.975",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570969,1706014252984,-201.0123,0.00039298,10,"2024-01-23T12:50:52.984",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570970,1706014252994,-2030.4484143,0.00039311,2,"2024-01-23T12:50:52.994",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570971,1706014253004,-2354.7367134,0.00039311,2,"2024-01-23T12:50:53.004",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570972,1706014253014,-2978.9275569,0.00039316,2,"2024-01-23T12:50:53.014",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570973,1706014253023,-2264.0017206,0.00039316,2,"2024-01-23T12:50:53.023",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570974,1706014253032,-41943.5559068,0.00039316,2,"2024-01-23T12:50:53.032",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570975,1706014253042,-132368.35,0.00039333,30,"2024-01-23T12:50:53.042",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570976,1706014253051,-633.45835456,0.00039333,30,"2024-01-23T12:50:53.051",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570977,1706014253062,-248.0,0.00039333,120,"2024-01-23T12:50:53.062",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570978,1706014253072,-161.13002531,0.00039333,4,"2024-01-23T12:50:53.072",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570979,1706014253082,-150.0,0.00039333,120,"2024-01-23T12:50:53.082",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570980,1706014253091,-21991.80840679,0.00039333,30,"2024-01-23T12:50:53.091",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570981,1706014253101,-158.49652531,0.00039333,30,"2024-01-23T12:50:53.101",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570982,1706014253111,-158.2389082,0.00039333,30,"2024-01-23T12:50:53.111",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570983,1706014253120,-787.13611956,0.00039333,2,"2024-01-23T12:50:53.120",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570984,1706014253130,-353.04871913,0.00039333,30,"2024-01-23T12:50:53.130",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570985,1706014253140,-60032.89642496,0.00039333,30,"2024-01-23T12:50:53.140",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570986,1706014253149,-120695.95758963,0.00039333,30,"2024-01-23T12:50:53.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570987,1706014253159,-552806.47220845,0.00039333,30,"2024-01-23T12:50:53.159",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570988,1706014253168,-13196.41113464,0.00039333,30,"2024-01-23T12:50:53.168",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570989,1706014253177,-342368.67510649,0.00039333,30,"2024-01-23T12:50:53.177",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570990,1706014253187,-345281.02048633,0.00039333,30,"2024-01-23T12:50:53.187",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570991,1706014253196,-278.31612306,0.00039333,30,"2024-01-23T12:50:53.196",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570992,1706014253205,-90623.96050506,0.00039333,31,"2024-01-23T12:50:53.205",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570993,1706014253215,-183.28236147,0.00039333,120,"2024-01-23T12:50:53.215",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570994,1706014253224,-229.29256595,0.00039333,30,"2024-01-23T12:50:53.224",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570995,1706014253234,-43515.44444176,0.00039333,30,"2024-01-23T12:50:53.234",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570996,1706014253243,-1231.16605653,0.00039333,2,"2024-01-23T12:50:53.243",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570997,1706014253252,-8004.02059167,0.00039333,7,"2024-01-23T12:50:53.252",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570998,1706014253261,-2000.0,0.00039333,2,"2024-01-23T12:50:53.261",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570999,1706014253272,-2000.0,0.00039333,2,"2024-01-23T12:50:53.272",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571000,1706014253282,-2000.0,0.00039333,2,"2024-01-23T12:50:53.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571001,1706014253291,-2000.0,0.00039333,2,"2024-01-23T12:50:53.291",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571002,1706014253301,-2043.63,0.00039333,2,"2024-01-23T12:50:53.301",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571003,1706014253311,-540000.0,0.00039333,30,"2024-01-23T12:50:53.311",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571004,1706014253321,-3819.95307875,0.00039333,2,"2024-01-23T12:50:53.321",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571005,1706014253330,-16612.2179,0.00039333,7,"2024-01-23T12:50:53.330",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571006,1706014253340,-1224.77633931,0.00039333,2,"2024-01-23T12:50:53.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571007,1706014253349,-231.932109,0.00039333,3,"2024-01-23T12:50:53.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571008,1706014253358,-2237.89665869,0.00039338,2,"2024-01-23T12:50:53.358",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571009,1706014253368,-154.12274306,0.00039362,4,"2024-01-23T12:50:53.368",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571010,1706014253378,-150.0,0.00039366,2,"2024-01-23T12:50:53.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571011,1706014253388,-1104.79376073,0.00039374,2,"2024-01-23T12:50:53.388",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571012,1706014253398,-201.0123,0.00039398,10,"2024-01-23T12:50:53.398",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571013,1706014253407,-865.01,0.000394,7,"2024-01-23T12:50:53.407",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571014,1706014253417,-201.0123,0.00039498,10,"2024-01-23T12:50:53.417",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571015,1706014253426,-491.81972648,0.000395,4,"2024-01-23T12:50:53.426",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571016,1706014253435,-1000.0,0.00039538,2,"2024-01-23T12:50:53.435",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571017,1706014253445,-201.0123,0.00039548,10,"2024-01-23T12:50:53.445",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571018,1706014253455,-201.0123,0.00039648,10,"2024-01-23T12:50:53.455",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571019,1706014253464,-957.95094527,0.00039664,13,"2024-01-23T12:50:53.464",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571020,1706014253474,-500.0,0.000397,7,"2024-01-23T12:50:53.474",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571021,1706014253483,-23681.58,0.000397,4,"2024-01-23T12:50:53.483",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571022,1706014253492,-555.0123,0.00039748,10,"2024-01-23T12:50:53.492",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571023,1706014253502,-959.72754201,0.00039795,5,"2024-01-23T12:50:53.502",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571024,1706014253512,-310.816159,0.000398,9,"2024-01-23T12:50:53.512",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571025,1706014253522,-5000.0,0.00039836,6,"2024-01-23T12:50:53.522",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571026,1706014253531,-150.0,0.0003984,2,"2024-01-23T12:50:53.531",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571027,1706014253541,-555.0123,0.00039848,10,"2024-01-23T12:50:53.541",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571028,1706014253550,-350.00006257,0.000399,4,"2024-01-23T12:50:53.550",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571029,1706014253560,-865.01,0.000399,7,"2024-01-23T12:50:53.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571030,1706014253571,-150.0,0.000399,11,"2024-01-23T12:50:53.571",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571031,1706014253580,-3424.48121112,0.0003991,2,"2024-01-23T12:50:53.580",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571032,1706014253589,-171200.0,0.0003999,60,"2024-01-23T12:50:53.589",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571033,1706014253599,-100000.0,0.0004,30,"2024-01-23T12:50:53.599",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571034,1706014253609,-5000.0,0.0004,2,"2024-01-23T12:50:53.609",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571035,1706014253619,-301.17072719,0.0004,14,"2024-01-23T12:50:53.619",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571036,1706014253628,-879.35602367,0.0004,4,"2024-01-23T12:50:53.628",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571037,1706014253637,-554.29335016,0.0004,2,"2024-01-23T12:50:53.637",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571038,1706014253647,-365.99631825,0.0004,4,"2024-01-23T12:50:53.647",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571039,1706014253656,-168.87138139,0.0004,4,"2024-01-23T12:50:53.656",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571040,1706014253666,-161.84454933,0.0004,4,"2024-01-23T12:50:53.666",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571041,1706014253675,-126215.31786015,0.0004,30,"2024-01-23T12:50:53.675",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571042,1706014253685,-3000.0,0.0004,2,"2024-01-23T12:50:53.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571043,1706014253694,-1760.82842484,0.0004,17,"2024-01-23T12:50:53.694",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571044,1706014253704,-2000.0,0.0004,3,"2024-01-23T12:50:53.704",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571045,1706014253713,-408.37178193,0.0004,4,"2024-01-23T12:50:53.713",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571046,1706014253723,-1000.0,0.0004,2,"2024-01-23T12:50:53.723",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571047,1706014253732,-912.35171586,0.0004,2,"2024-01-23T12:50:53.732",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571048,1706014253741,-670.29523691,0.0004,4,"2024-01-23T12:50:53.741",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571049,1706014253750,-176.12291098,0.0004,2,"2024-01-23T12:50:53.750",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571050,1706014253760,-1719.30253916,0.0004,4,"2024-01-23T12:50:53.760",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571051,1706014253769,-2001.6194,0.0004,3,"2024-01-23T12:50:53.769",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571052,1706014253779,-1086.45864065,0.0004,10,"2024-01-23T12:50:53.779",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571053,1706014253789,-259.40892063,0.0004,4,"2024-01-23T12:50:53.789",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571054,1706014253798,-449.35450672,0.0004,4,"2024-01-23T12:50:53.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571055,1706014253809,-155.51485991,0.0004,2,"2024-01-23T12:50:53.809",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571056,1706014253822,-172.49456583,0.0004,4,"2024-01-23T12:50:53.822",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571057,1706014253832,-2000.0,0.0004,3,"2024-01-23T12:50:53.832",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571058,1706014253842,-1080.65734197,0.0004,7,"2024-01-23T12:50:53.842",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571059,1706014253853,-2000.0,0.0004,3,"2024-01-23T12:50:53.853",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571060,1706014253862,-3900.0,0.0004,2,"2024-01-23T12:50:53.862",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571061,1706014253872,-255.0,0.0004,12,"2024-01-23T12:50:53.872",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571062,1706014253882,-255.0,0.0004,12,"2024-01-23T12:50:53.882",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571063,1706014253894,-155.32031463,0.0004,3,"2024-01-23T12:50:53.894",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571064,1706014253905,-255.0,0.0004,12,"2024-01-23T12:50:53.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571065,1706014253915,-307.0,0.0004,30,"2024-01-23T12:50:53.915",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571066,1706014253924,-255.0,0.0004,12,"2024-01-23T12:50:53.924",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571067,1706014253934,-255.0,0.0004,12,"2024-01-23T12:50:53.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571068,1706014253944,-255.0,0.0004,12,"2024-01-23T12:50:53.944",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571069,1706014253954,-255.0,0.0004,12,"2024-01-23T12:50:53.954",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571070,1706014253964,-150.0,0.0004,15,"2024-01-23T12:50:53.964",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571071,1706014253974,-158.0,0.00040051,2,"2024-01-23T12:50:53.974",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571072,1706014253984,-28660.45801332,0.00040102,19,"2024-01-23T12:50:53.984",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571073,1706014253994,-21729.64785245,0.00040102,19,"2024-01-23T12:50:53.994",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571074,1706014254004,-20648.42920273,0.00040102,19,"2024-01-23T12:50:54.004",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571075,1706014254015,-23286.15031749,0.00040102,19,"2024-01-23T12:50:54.015",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571076,1706014254025,-21271.38953397,0.00040102,19,"2024-01-23T12:50:54.025",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571077,1706014254034,-28213.51586653,0.00040102,19,"2024-01-23T12:50:54.034",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571078,1706014254044,-555.0123,0.00040148,12,"2024-01-23T12:50:54.044",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571079,1706014254054,-555.0123,0.00040248,12,"2024-01-23T12:50:54.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571080,1706014254065,-654.91,0.00040343,2,"2024-01-23T12:50:54.065",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571081,1706014254075,-555.0123,0.00040348,12,"2024-01-23T12:50:54.075",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571082,1706014254085,-363.32,0.00040349,15,"2024-01-23T12:50:54.085",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571083,1706014254095,-204.0,0.0004036,2,"2024-01-23T12:50:54.095",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571084,1706014254107,-150.0,0.00040375,2,"2024-01-23T12:50:54.107",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571085,1706014254118,-199.31,0.00040377,2,"2024-01-23T12:50:54.118",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571086,1706014254130,-150.0,0.00040423,2,"2024-01-23T12:50:54.130",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571087,1706014254140,-555.0123,0.00040448,12,"2024-01-23T12:50:54.140",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571088,1706014254150,-865.01,0.000405,7,"2024-01-23T12:50:54.150",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571089,1706014254160,-230.28018154,0.00040514,9,"2024-01-23T12:50:54.160",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571090,1706014254170,-555.0123,0.00040548,12,"2024-01-23T12:50:54.170",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571091,1706014254180,-187.20216054,0.00040567,4,"2024-01-23T12:50:54.180",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571092,1706014254191,-155.0,0.00040572,4,"2024-01-23T12:50:54.191",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571093,1706014254201,-555.0123,0.00040648,12,"2024-01-23T12:50:54.201",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571094,1706014254212,-957.95094527,0.00040691,14,"2024-01-23T12:50:54.212",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571095,1706014254222,-583.0,0.00040733,2,"2024-01-23T12:50:54.222",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571096,1706014254232,-152.0,0.00040734,7,"2024-01-23T12:50:54.232",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571097,1706014254243,-555.0123,0.00040798,12,"2024-01-23T12:50:54.243",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571098,1706014254255,-310.816159,0.000408,11,"2024-01-23T12:50:54.255",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571099,1706014254265,-555.0123,0.00040848,12,"2024-01-23T12:50:54.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571100,1706014254275,-278.190189,0.000409,12,"2024-01-23T12:50:54.275",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571101,1706014254287,-555.0123,0.00040948,12,"2024-01-23T12:50:54.287",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571102,1706014254297,-1104.79376073,0.00040953,5,"2024-01-23T12:50:54.297",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571103,1706014254309,-154.12274306,0.00040977,10,"2024-01-23T12:50:54.309",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571104,1706014254321,-1000.4761,0.00040999,2,"2024-01-23T12:50:54.321",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571105,1706014254331,-100000.0,0.00041,31,"2024-01-23T12:50:54.331",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571106,1706014254342,-3463.22059972,0.00041,4,"2024-01-23T12:50:54.342",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571107,1706014254354,-865.01,0.00041,7,"2024-01-23T12:50:54.354",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571108,1706014254364,-850.0,0.00041,3,"2024-01-23T12:50:54.364",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571109,1706014254373,-307.0,0.00041,30,"2024-01-23T12:50:54.373",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571110,1706014254383,-1042.0,0.00041,2,"2024-01-23T12:50:54.383",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571111,1706014254393,-14902.0,0.00041,2,"2024-01-23T12:50:54.393",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571112,1706014254403,-153.361993,0.00041,16,"2024-01-23T12:50:54.403",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571113,1706014254413,-150.0,0.00041007,2,"2024-01-23T12:50:54.413",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571114,1706014254423,-1000.0,0.00041032,4,"2024-01-23T12:50:54.423",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571115,1706014254433,-555.0123,0.00041048,12,"2024-01-23T12:50:54.433",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571116,1706014254442,-536.23159343,0.00041095,2,"2024-01-23T12:50:54.442",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571117,1706014254452,-151.0,0.00041096,14,"2024-01-23T12:50:54.452",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571118,1706014254463,-151.0,0.00041096,14,"2024-01-23T12:50:54.463",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571119,1706014254473,-169.744086,0.00041096,14,"2024-01-23T12:50:54.473",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571120,1706014254484,-151.0,0.00041096,14,"2024-01-23T12:50:54.484",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571121,1706014254494,-151.0,0.00041096,14,"2024-01-23T12:50:54.494",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571122,1706014254504,-151.0,0.00041096,14,"2024-01-23T12:50:54.504",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571123,1706014254515,-151.0,0.00041096,14,"2024-01-23T12:50:54.515",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571124,1706014254526,-152.867376,0.00041096,14,"2024-01-23T12:50:54.526",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571125,1706014254535,-166.439237,0.00041096,14,"2024-01-23T12:50:54.535",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571126,1706014254545,-151.0,0.00041096,7,"2024-01-23T12:50:54.545",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571127,1706014254555,-151.0,0.00041096,7,"2024-01-23T12:50:54.555",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571128,1706014254565,-151.0,0.00041096,7,"2024-01-23T12:50:54.565",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571129,1706014254575,-151.0,0.00041096,14,"2024-01-23T12:50:54.575",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571130,1706014254584,-188.0,0.00041096,14,"2024-01-23T12:50:54.584",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571131,1706014254595,-160.664878,0.00041096,14,"2024-01-23T12:50:54.595",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571132,1706014254605,-160.664878,0.00041096,14,"2024-01-23T12:50:54.605",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571133,1706014254615,-160.664878,0.00041096,14,"2024-01-23T12:50:54.615",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571134,1706014254625,-160.664878,0.00041096,14,"2024-01-23T12:50:54.625",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571135,1706014254635,-160.664878,0.00041096,14,"2024-01-23T12:50:54.635",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571136,1706014254645,-160.664878,0.00041096,14,"2024-01-23T12:50:54.645",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571137,1706014254655,-160.664878,0.00041096,14,"2024-01-23T12:50:54.655",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571138,1706014254665,-160.664878,0.00041096,14,"2024-01-23T12:50:54.665",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571139,1706014254675,-160.664878,0.00041096,14,"2024-01-23T12:50:54.675",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571140,1706014254685,-160.664878,0.00041096,14,"2024-01-23T12:50:54.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571141,1706014254695,-151.0,0.00041096,14,"2024-01-23T12:50:54.695",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571142,1706014254705,-151.0,0.00041096,14,"2024-01-23T12:50:54.705",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571143,1706014254715,-151.0,0.00041096,14,"2024-01-23T12:50:54.715",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571144,1706014254726,-151.0,0.00041096,14,"2024-01-23T12:50:54.726",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571145,1706014254736,-151.0,0.00041096,14,"2024-01-23T12:50:54.736",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571146,1706014254746,-151.0,0.00041096,14,"2024-01-23T12:50:54.746",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571147,1706014254756,-151.0,0.00041096,14,"2024-01-23T12:50:54.756",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571148,1706014254766,-151.0,0.00041096,14,"2024-01-23T12:50:54.766",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571149,1706014254776,-151.0,0.00041096,14,"2024-01-23T12:50:54.776",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571150,1706014254787,-151.0,0.00041096,14,"2024-01-23T12:50:54.787",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571151,1706014254797,-151.0,0.00041096,14,"2024-01-23T12:50:54.797",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571152,1706014254813,-151.0,0.00041096,14,"2024-01-23T12:50:54.813",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571153,1706014254824,-151.0,0.00041096,14,"2024-01-23T12:50:54.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571154,1706014254835,-151.0,0.00041096,14,"2024-01-23T12:50:54.835",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571155,1706014254846,-151.0,0.00041096,14,"2024-01-23T12:50:54.846",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571156,1706014254857,-151.0,0.00041096,14,"2024-01-23T12:50:54.857",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571157,1706014254867,-151.0,0.00041096,14,"2024-01-23T12:50:54.867",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571158,1706014254877,-151.0,0.00041096,14,"2024-01-23T12:50:54.877",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571159,1706014254887,-151.0,0.00041096,14,"2024-01-23T12:50:54.887",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571160,1706014254899,-151.0,0.00041096,14,"2024-01-23T12:50:54.899",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571161,1706014254909,-151.0,0.00041096,14,"2024-01-23T12:50:54.909",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571162,1706014254919,-167.936216,0.00041096,14,"2024-01-23T12:50:54.919",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571163,1706014254929,-151.0,0.00041096,7,"2024-01-23T12:50:54.929",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571164,1706014254939,-158.5,0.00041096,7,"2024-01-23T12:50:54.939",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571165,1706014254950,-151.0,0.00041096,14,"2024-01-23T12:50:54.950",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571166,1706014254961,-151.0,0.00041096,14,"2024-01-23T12:50:54.961",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571167,1706014254972,-151.0,0.00041096,14,"2024-01-23T12:50:54.972",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571168,1706014254982,-151.0,0.00041096,14,"2024-01-23T12:50:54.982",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571169,1706014254992,-151.0,0.00041096,14,"2024-01-23T12:50:54.992",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571170,1706014255002,-151.0,0.00041096,14,"2024-01-23T12:50:55.002",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571171,1706014255012,-151.0,0.00041096,7,"2024-01-23T12:50:55.012",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571172,1706014255023,-151.0,0.00041096,7,"2024-01-23T12:50:55.023",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571173,1706014255033,-152.456711,0.00041096,7,"2024-01-23T12:50:55.033",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571174,1706014255043,-151.0,0.00041096,14,"2024-01-23T12:50:55.043",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571175,1706014255054,-151.0,0.00041096,14,"2024-01-23T12:50:55.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571176,1706014255064,-151.0,0.00041096,14,"2024-01-23T12:50:55.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571177,1706014255077,-151.0,0.00041096,14,"2024-01-23T12:50:55.077",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571178,1706014255088,-212.130064,0.00041096,14,"2024-01-23T12:50:55.088",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571179,1706014255097,-151.0,0.00041096,14,"2024-01-23T12:50:55.097",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571180,1706014255107,-151.0,0.00041096,14,"2024-01-23T12:50:55.107",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571181,1706014255117,-151.0,0.00041096,14,"2024-01-23T12:50:55.117",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571182,1706014255127,-151.0,0.00041096,14,"2024-01-23T12:50:55.127",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571183,1706014255136,-151.0,0.00041096,14,"2024-01-23T12:50:55.136",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571184,1706014255146,-151.0,0.00041096,14,"2024-01-23T12:50:55.146",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571185,1706014255157,-151.0,0.00041096,14,"2024-01-23T12:50:55.157",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571186,1706014255167,-151.0,0.00041096,14,"2024-01-23T12:50:55.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571187,1706014255177,-151.0,0.00041096,14,"2024-01-23T12:50:55.177",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571188,1706014255188,-151.0,0.00041096,14,"2024-01-23T12:50:55.188",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571189,1706014255198,-151.0,0.00041096,14,"2024-01-23T12:50:55.198",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571190,1706014255209,-205.689304,0.00041096,14,"2024-01-23T12:50:55.209",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571191,1706014255219,-151.0,0.00041096,14,"2024-01-23T12:50:55.219",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571192,1706014255229,-151.0,0.00041096,14,"2024-01-23T12:50:55.229",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571193,1706014255239,-151.0,0.00041096,14,"2024-01-23T12:50:55.239",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571194,1706014255249,-151.0,0.00041096,14,"2024-01-23T12:50:55.249",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571195,1706014255259,-151.0,0.00041096,14,"2024-01-23T12:50:55.259",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571196,1706014255268,-151.0,0.00041096,14,"2024-01-23T12:50:55.268",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571197,1706014255278,-151.0,0.00041096,14,"2024-01-23T12:50:55.278",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571198,1706014255289,-151.0,0.00041096,14,"2024-01-23T12:50:55.289",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571199,1706014255299,-168.007081,0.00041096,14,"2024-01-23T12:50:55.299",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571200,1706014255310,-347.01161,0.00041096,14,"2024-01-23T12:50:55.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571201,1706014255323,-347.01161,0.00041096,14,"2024-01-23T12:50:55.323",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571202,1706014255333,-347.01161,0.00041096,14,"2024-01-23T12:50:55.333",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571203,1706014255343,-347.01161,0.00041096,14,"2024-01-23T12:50:55.343",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571204,1706014255353,-347.01161,0.00041096,14,"2024-01-23T12:50:55.353",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571205,1706014255363,-347.01161,0.00041096,14,"2024-01-23T12:50:55.363",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571206,1706014255372,-347.01161,0.00041096,14,"2024-01-23T12:50:55.372",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571207,1706014255382,-347.01161,0.00041096,14,"2024-01-23T12:50:55.382",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571208,1706014255392,-347.01161,0.00041096,14,"2024-01-23T12:50:55.392",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571209,1706014255402,-347.01161,0.00041096,14,"2024-01-23T12:50:55.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571210,1706014255412,-347.01161,0.00041096,14,"2024-01-23T12:50:55.412",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571211,1706014255421,-347.01161,0.00041096,14,"2024-01-23T12:50:55.421",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571212,1706014255431,-347.01161,0.00041096,14,"2024-01-23T12:50:55.431",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571213,1706014255442,-347.01161,0.00041096,14,"2024-01-23T12:50:55.442",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571214,1706014255452,-151.0,0.00041096,14,"2024-01-23T12:50:55.452",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571215,1706014255461,-151.0,0.00041096,14,"2024-01-23T12:50:55.461",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571216,1706014255471,-151.0,0.00041096,14,"2024-01-23T12:50:55.471",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571217,1706014255481,-151.0,0.00041096,14,"2024-01-23T12:50:55.481",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571218,1706014255490,-160.633762,0.00041096,14,"2024-01-23T12:50:55.490",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571219,1706014255500,-151.0,0.00041096,14,"2024-01-23T12:50:55.500",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571220,1706014255510,-151.0,0.00041096,14,"2024-01-23T12:50:55.510",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571221,1706014255520,-151.0,0.00041096,14,"2024-01-23T12:50:55.520",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571222,1706014255530,-151.0,0.00041096,14,"2024-01-23T12:50:55.530",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571223,1706014255540,-156.919386,0.00041096,14,"2024-01-23T12:50:55.540",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571224,1706014255550,-151.0,0.00041096,14,"2024-01-23T12:50:55.550",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571225,1706014255560,-154.521947,0.00041096,14,"2024-01-23T12:50:55.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571226,1706014255572,-177.793104,0.00041096,14,"2024-01-23T12:50:55.572",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571227,1706014255581,-151.0,0.00041096,14,"2024-01-23T12:50:55.581",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571228,1706014255591,-151.0,0.00041096,14,"2024-01-23T12:50:55.591",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571229,1706014255600,-151.0,0.00041096,14,"2024-01-23T12:50:55.600",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571230,1706014255611,-151.0,0.00041096,14,"2024-01-23T12:50:55.611",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571231,1706014255621,-151.0,0.00041096,14,"2024-01-23T12:50:55.621",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571232,1706014255631,-151.0,0.00041096,14,"2024-01-23T12:50:55.631",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571233,1706014255641,-151.0,0.00041096,14,"2024-01-23T12:50:55.641",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571234,1706014255651,-200.277408,0.00041096,14,"2024-01-23T12:50:55.651",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571235,1706014255661,-151.0,0.00041096,14,"2024-01-23T12:50:55.661",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571236,1706014255671,-151.0,0.00041096,14,"2024-01-23T12:50:55.671",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571237,1706014255681,-151.0,0.00041096,14,"2024-01-23T12:50:55.681",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571238,1706014255691,-151.0,0.00041096,14,"2024-01-23T12:50:55.691",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571239,1706014255702,-151.0,0.00041096,14,"2024-01-23T12:50:55.702",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571240,1706014255712,-151.0,0.00041096,14,"2024-01-23T12:50:55.712",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571241,1706014255722,-151.0,0.00041096,14,"2024-01-23T12:50:55.722",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571242,1706014255731,-151.0,0.00041096,14,"2024-01-23T12:50:55.731",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571243,1706014255741,-151.0,0.00041096,14,"2024-01-23T12:50:55.741",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571244,1706014255751,-151.0,0.00041096,14,"2024-01-23T12:50:55.751",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571245,1706014255761,-151.0,0.00041096,14,"2024-01-23T12:50:55.761",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571246,1706014255771,-154.341271,0.00041096,14,"2024-01-23T12:50:55.771",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571247,1706014255781,-300.122149,0.00041096,14,"2024-01-23T12:50:55.781",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571248,1706014255791,-300.122149,0.00041096,14,"2024-01-23T12:50:55.791",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571249,1706014255801,-300.122149,0.00041096,14,"2024-01-23T12:50:55.801",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571250,1706014255813,-300.122149,0.00041096,14,"2024-01-23T12:50:55.813",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571251,1706014255824,-300.122149,0.00041096,14,"2024-01-23T12:50:55.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571252,1706014255834,-300.122149,0.00041096,14,"2024-01-23T12:50:55.834",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571253,1706014255843,-300.122149,0.00041096,14,"2024-01-23T12:50:55.843",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571254,1706014255853,-300.122149,0.00041096,14,"2024-01-23T12:50:55.853",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571255,1706014255862,-300.122149,0.00041096,14,"2024-01-23T12:50:55.862",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571256,1706014255872,-300.122149,0.00041096,14,"2024-01-23T12:50:55.872",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571257,1706014255881,-300.122149,0.00041096,14,"2024-01-23T12:50:55.881",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571258,1706014255892,-300.122149,0.00041096,14,"2024-01-23T12:50:55.892",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571259,1706014255902,-151.0,0.00041096,14,"2024-01-23T12:50:55.902",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571260,1706014255912,-151.0,0.00041096,14,"2024-01-23T12:50:55.912",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571261,1706014255922,-155.393093,0.00041096,14,"2024-01-23T12:50:55.922",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571262,1706014255932,-151.0,0.00041096,14,"2024-01-23T12:50:55.932",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571263,1706014255942,-151.0,0.00041096,14,"2024-01-23T12:50:55.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571264,1706014255952,-151.0,0.00041096,14,"2024-01-23T12:50:55.952",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571265,1706014255962,-151.0,0.00041096,14,"2024-01-23T12:50:55.962",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571266,1706014255971,-151.0,0.00041096,14,"2024-01-23T12:50:55.971",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571267,1706014255983,-151.0,0.00041096,14,"2024-01-23T12:50:55.983",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571268,1706014255993,-280.391902,0.00041096,14,"2024-01-23T12:50:55.993",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571269,1706014256003,-151.0,0.00041096,14,"2024-01-23T12:50:56.003",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571270,1706014256013,-151.0,0.00041096,14,"2024-01-23T12:50:56.013",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571271,1706014256267,-151.0,0.00041096,14,"2024-01-23T12:50:56.267",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571272,1706014256284,-151.0,0.00041096,14,"2024-01-23T12:50:56.284",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571273,1706014256293,-151.0,0.00041096,14,"2024-01-23T12:50:56.293",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571274,1706014256303,-260.777841,0.00041096,14,"2024-01-23T12:50:56.303",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571275,1706014256312,-153.219122,0.00041096,14,"2024-01-23T12:50:56.312",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571276,1706014256323,-151.0,0.00041096,14,"2024-01-23T12:50:56.323",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571277,1706014256333,-151.0,0.00041096,14,"2024-01-23T12:50:56.333",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571278,1706014256343,-151.0,0.00041096,14,"2024-01-23T12:50:56.343",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571279,1706014256352,-151.0,0.00041096,14,"2024-01-23T12:50:56.352",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571280,1706014256361,-151.0,0.00041096,14,"2024-01-23T12:50:56.361",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571281,1706014256370,-262.860159,0.00041096,14,"2024-01-23T12:50:56.370",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571282,1706014256379,-463.666274,0.00041096,14,"2024-01-23T12:50:56.379",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571283,1706014256388,-463.666274,0.00041096,14,"2024-01-23T12:50:56.388",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571284,1706014256397,-463.666274,0.00041096,14,"2024-01-23T12:50:56.397",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571285,1706014256407,-463.666274,0.00041096,14,"2024-01-23T12:50:56.407",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571286,1706014256416,-463.666274,0.00041096,14,"2024-01-23T12:50:56.416",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571287,1706014256425,-463.666274,0.00041096,14,"2024-01-23T12:50:56.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571288,1706014256434,-463.666274,0.00041096,14,"2024-01-23T12:50:56.434",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571289,1706014256443,-463.666274,0.00041096,14,"2024-01-23T12:50:56.443",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571290,1706014256452,-463.666274,0.00041096,14,"2024-01-23T12:50:56.452",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571291,1706014256461,-463.666274,0.00041096,14,"2024-01-23T12:50:56.461",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571292,1706014256470,-463.666274,0.00041096,14,"2024-01-23T12:50:56.470",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571293,1706014256479,-463.666274,0.00041096,14,"2024-01-23T12:50:56.479",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571294,1706014256489,-151.0,0.00041096,14,"2024-01-23T12:50:56.489",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571295,1706014256498,-153.833366,0.00041096,14,"2024-01-23T12:50:56.498",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571296,1706014256507,-273.640867,0.00041096,14,"2024-01-23T12:50:56.507",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571297,1706014256517,-273.640867,0.00041096,14,"2024-01-23T12:50:56.517",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571298,1706014256526,-273.640867,0.00041096,14,"2024-01-23T12:50:56.526",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571299,1706014256536,-273.640867,0.00041096,14,"2024-01-23T12:50:56.536",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571300,1706014256545,-273.640867,0.00041096,14,"2024-01-23T12:50:56.545",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571301,1706014256554,-273.640867,0.00041096,14,"2024-01-23T12:50:56.554",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571302,1706014256563,-273.640867,0.00041096,14,"2024-01-23T12:50:56.563",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571303,1706014256573,-273.640867,0.00041096,14,"2024-01-23T12:50:56.573",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571304,1706014256582,-273.640867,0.00041096,14,"2024-01-23T12:50:56.582",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571305,1706014256591,-273.640867,0.00041096,14,"2024-01-23T12:50:56.591",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571306,1706014256601,-273.640867,0.00041096,14,"2024-01-23T12:50:56.601",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571307,1706014256611,-273.640867,0.00041096,14,"2024-01-23T12:50:56.611",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571308,1706014256620,-151.0,0.00041096,14,"2024-01-23T12:50:56.620",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571309,1706014256629,-151.0,0.00041096,14,"2024-01-23T12:50:56.629",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571310,1706014256638,-152.572941,0.00041096,14,"2024-01-23T12:50:56.638",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571311,1706014256648,-151.0,0.00041096,14,"2024-01-23T12:50:56.648",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571312,1706014256657,-151.0,0.00041096,14,"2024-01-23T12:50:56.657",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571313,1706014256666,-151.0,0.00041096,14,"2024-01-23T12:50:56.666",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571314,1706014256675,-151.0,0.00041096,14,"2024-01-23T12:50:56.675",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571315,1706014256684,-151.0,0.00041096,14,"2024-01-23T12:50:56.684",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571316,1706014256694,-151.0,0.00041096,14,"2024-01-23T12:50:56.694",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571317,1706014256704,-151.0,0.00041096,14,"2024-01-23T12:50:56.704",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571318,1706014256713,-151.0,0.00041096,14,"2024-01-23T12:50:56.713",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571319,1706014256722,-188.105996,0.00041096,14,"2024-01-23T12:50:56.722",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571320,1706014256731,-560.117614,0.00041096,14,"2024-01-23T12:50:56.731",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571321,1706014256740,-560.117614,0.00041096,14,"2024-01-23T12:50:56.740",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571322,1706014256750,-560.117614,0.00041096,14,"2024-01-23T12:50:56.750",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571323,1706014256759,-560.117614,0.00041096,14,"2024-01-23T12:50:56.759",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571324,1706014256768,-560.117614,0.00041096,14,"2024-01-23T12:50:56.768",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571325,1706014256777,-560.117614,0.00041096,14,"2024-01-23T12:50:56.777",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571326,1706014256787,-560.117614,0.00041096,14,"2024-01-23T12:50:56.787",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571327,1706014256796,-560.117614,0.00041096,14,"2024-01-23T12:50:56.796",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571328,1706014256805,-560.117614,0.00041096,14,"2024-01-23T12:50:56.805",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571329,1706014256819,-560.117614,0.00041096,14,"2024-01-23T12:50:56.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571330,1706014256829,-560.117614,0.00041096,14,"2024-01-23T12:50:56.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571331,1706014256837,-560.117614,0.00041096,14,"2024-01-23T12:50:56.837",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571332,1706014256847,-199.77417,0.00041096,14,"2024-01-23T12:50:56.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571333,1706014256856,-199.77417,0.00041096,14,"2024-01-23T12:50:56.856",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571334,1706014256866,-199.77417,0.00041096,14,"2024-01-23T12:50:56.866",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571335,1706014256875,-199.77417,0.00041096,14,"2024-01-23T12:50:56.875",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571336,1706014256884,-199.77417,0.00041096,14,"2024-01-23T12:50:56.884",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571337,1706014256894,-199.77417,0.00041096,14,"2024-01-23T12:50:56.894",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571338,1706014256904,-199.77417,0.00041096,14,"2024-01-23T12:50:56.904",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571339,1706014256914,-199.77417,0.00041096,14,"2024-01-23T12:50:56.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571340,1706014256923,-199.77417,0.00041096,14,"2024-01-23T12:50:56.923",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571341,1706014256933,-199.77417,0.00041096,14,"2024-01-23T12:50:56.933",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571342,1706014256942,-199.77417,0.00041096,14,"2024-01-23T12:50:56.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571343,1706014256951,-199.77417,0.00041096,14,"2024-01-23T12:50:56.951",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571344,1706014256960,-151.0,0.00041096,14,"2024-01-23T12:50:56.960",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571345,1706014256970,-158.728799,0.00041096,14,"2024-01-23T12:50:56.970",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571346,1706014256979,-151.0,0.00041096,14,"2024-01-23T12:50:56.979",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571347,1706014256988,-151.0,0.00041096,14,"2024-01-23T12:50:56.988",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571348,1706014256998,-151.0,0.00041096,14,"2024-01-23T12:50:56.998",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571349,1706014257007,-151.0,0.00041096,14,"2024-01-23T12:50:57.007",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571350,1706014257016,-151.0,0.00041096,14,"2024-01-23T12:50:57.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571351,1706014257025,-151.0,0.00041096,14,"2024-01-23T12:50:57.025",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571352,1706014257034,-151.0,0.00041096,14,"2024-01-23T12:50:57.034",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571353,1706014257044,-151.0,0.00041096,14,"2024-01-23T12:50:57.044",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571354,1706014257053,-151.0,0.00041096,14,"2024-01-23T12:50:57.053",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571355,1706014257063,-151.0,0.00041096,14,"2024-01-23T12:50:57.063",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571356,1706014257073,-151.0,0.00041096,14,"2024-01-23T12:50:57.073",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571357,1706014257083,-151.0,0.00041096,14,"2024-01-23T12:50:57.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571358,1706014257092,-151.0,0.00041096,7,"2024-01-23T12:50:57.092",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571359,1706014257102,-162.370017,0.00041096,7,"2024-01-23T12:50:57.102",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571360,1706014257111,-976.53221,0.00041096,14,"2024-01-23T12:50:57.111",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571361,1706014257121,-976.53221,0.00041096,14,"2024-01-23T12:50:57.121",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571362,1706014257131,-976.53221,0.00041096,14,"2024-01-23T12:50:57.131",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571363,1706014257140,-976.53221,0.00041096,14,"2024-01-23T12:50:57.140",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571364,1706014257150,-976.53221,0.00041096,14,"2024-01-23T12:50:57.150",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571365,1706014257160,-976.53221,0.00041096,14,"2024-01-23T12:50:57.160",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571366,1706014257169,-976.53221,0.00041096,14,"2024-01-23T12:50:57.169",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571367,1706014257179,-976.53221,0.00041096,14,"2024-01-23T12:50:57.179",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571368,1706014257188,-976.53221,0.00041096,14,"2024-01-23T12:50:57.188",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571369,1706014257197,-976.53221,0.00041096,14,"2024-01-23T12:50:57.197",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571370,1706014257207,-976.53221,0.00041096,14,"2024-01-23T12:50:57.207",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571371,1706014257216,-976.53221,0.00041096,14,"2024-01-23T12:50:57.216",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571372,1706014257225,-151.0,0.00041096,14,"2024-01-23T12:50:57.225",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571373,1706014257235,-151.0,0.00041096,14,"2024-01-23T12:50:57.235",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571374,1706014257244,-151.0,0.00041096,14,"2024-01-23T12:50:57.244",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571375,1706014257253,-151.0,0.00041096,14,"2024-01-23T12:50:57.253",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571376,1706014257263,-293.677026,0.00041096,14,"2024-01-23T12:50:57.263",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571377,1706014257272,-151.0,0.00041096,14,"2024-01-23T12:50:57.272",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571378,1706014257281,-151.0,0.00041096,14,"2024-01-23T12:50:57.281",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571379,1706014257291,-151.0,0.00041096,14,"2024-01-23T12:50:57.291",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571380,1706014257300,-151.0,0.00041096,14,"2024-01-23T12:50:57.300",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571381,1706014257310,-151.0,0.00041096,14,"2024-01-23T12:50:57.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571382,1706014257319,-151.0,0.00041096,14,"2024-01-23T12:50:57.319",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571383,1706014257328,-151.0,0.00041096,14,"2024-01-23T12:50:57.328",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571384,1706014257337,-151.0,0.00041096,14,"2024-01-23T12:50:57.337",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571385,1706014257346,-151.0,0.00041096,14,"2024-01-23T12:50:57.346",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571386,1706014257355,-151.0,0.00041096,14,"2024-01-23T12:50:57.355",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571387,1706014257364,-156.316382,0.00041096,14,"2024-01-23T12:50:57.364",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571388,1706014257374,-892.740247,0.00041096,14,"2024-01-23T12:50:57.374",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571389,1706014257384,-892.740247,0.00041096,14,"2024-01-23T12:50:57.384",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571390,1706014257393,-892.740247,0.00041096,14,"2024-01-23T12:50:57.393",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571391,1706014257402,-892.740247,0.00041096,14,"2024-01-23T12:50:57.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571392,1706014257411,-892.740247,0.00041096,14,"2024-01-23T12:50:57.411",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571393,1706014257421,-892.740247,0.00041096,14,"2024-01-23T12:50:57.421",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571394,1706014257430,-892.740247,0.00041096,14,"2024-01-23T12:50:57.430",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571395,1706014257439,-892.740247,0.00041096,14,"2024-01-23T12:50:57.439",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571396,1706014257448,-892.740247,0.00041096,14,"2024-01-23T12:50:57.448",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571397,1706014257458,-892.740247,0.00041096,14,"2024-01-23T12:50:57.458",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571398,1706014257467,-892.740247,0.00041096,14,"2024-01-23T12:50:57.467",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571399,1706014257476,-892.740247,0.00041096,14,"2024-01-23T12:50:57.476",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571400,1706014257485,-427.321241,0.00041096,14,"2024-01-23T12:50:57.485",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571401,1706014257495,-427.321241,0.00041096,14,"2024-01-23T12:50:57.495",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571402,1706014257505,-427.321241,0.00041096,14,"2024-01-23T12:50:57.505",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571403,1706014257514,-427.321241,0.00041096,14,"2024-01-23T12:50:57.514",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571404,1706014257523,-427.321241,0.00041096,14,"2024-01-23T12:50:57.523",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571405,1706014257533,-427.321241,0.00041096,14,"2024-01-23T12:50:57.533",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571406,1706014257542,-427.321241,0.00041096,14,"2024-01-23T12:50:57.542",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571407,1706014257552,-427.321241,0.00041096,14,"2024-01-23T12:50:57.552",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571408,1706014257562,-427.321241,0.00041096,14,"2024-01-23T12:50:57.562",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571409,1706014257572,-427.321241,0.00041096,14,"2024-01-23T12:50:57.572",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571410,1706014257582,-427.321241,0.00041096,14,"2024-01-23T12:50:57.582",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571411,1706014257591,-427.321241,0.00041096,14,"2024-01-23T12:50:57.591",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571412,1706014257601,-151.0,0.00041096,2,"2024-01-23T12:50:57.601",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571413,1706014257610,-151.0,0.00041096,2,"2024-01-23T12:50:57.610",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571414,1706014257619,-151.0,0.00041096,2,"2024-01-23T12:50:57.619",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571415,1706014257628,-151.0,0.00041096,2,"2024-01-23T12:50:57.628",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571416,1706014257638,-151.0,0.00041096,2,"2024-01-23T12:50:57.638",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571417,1706014257647,-151.0,0.00041096,2,"2024-01-23T12:50:57.647",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571418,1706014257656,-1000.0,0.000411,2,"2024-01-23T12:50:57.656",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571419,1706014257666,-170.09,0.000412,7,"2024-01-23T12:50:57.666",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571420,1706014257676,-5000.0,0.00041265,6,"2024-01-23T12:50:57.676",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571421,1706014257685,-150.0,0.00041315,2,"2024-01-23T12:50:57.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571422,1706014257695,-409.01,0.00041315,2,"2024-01-23T12:50:57.695",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571423,1706014257705,-418.9,0.00041315,2,"2024-01-23T12:50:57.705",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571424,1706014257714,-219.64,0.00041315,2,"2024-01-23T12:50:57.714",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571425,1706014257723,-150.0,0.00041315,2,"2024-01-23T12:50:57.723",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571426,1706014257732,-302.59,0.00041315,2,"2024-01-23T12:50:57.732",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571427,1706014257742,-418.9,0.00041315,2,"2024-01-23T12:50:57.742",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571428,1706014257751,-409.01,0.00041315,2,"2024-01-23T12:50:57.751",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571429,1706014257761,-150.0,0.00041315,2,"2024-01-23T12:50:57.761",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571430,1706014257770,-150.0,0.00041315,2,"2024-01-23T12:50:57.770",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571431,1706014257779,-150.0,0.00041315,2,"2024-01-23T12:50:57.779",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571432,1706014257789,-409.01,0.00041315,2,"2024-01-23T12:50:57.789",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571433,1706014257798,-150.0,0.00041315,2,"2024-01-23T12:50:57.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571434,1706014257807,-418.9,0.00041315,2,"2024-01-23T12:50:57.807",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571435,1706014257819,-294.66,0.00041315,2,"2024-01-23T12:50:57.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571436,1706014257828,-150.0,0.00041315,2,"2024-01-23T12:50:57.828",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571437,1706014257837,-150.0,0.00041315,2,"2024-01-23T12:50:57.837",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571438,1706014257846,-294.66,0.00041315,2,"2024-01-23T12:50:57.846",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571439,1706014257856,-418.9,0.00041315,2,"2024-01-23T12:50:57.856",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571440,1706014257865,-409.01,0.00041315,2,"2024-01-23T12:50:57.865",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571441,1706014257874,-150.0,0.00041315,2,"2024-01-23T12:50:57.874",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571442,1706014257883,-294.66,0.00041315,2,"2024-01-23T12:50:57.883",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571443,1706014257893,-150.0,0.00041315,2,"2024-01-23T12:50:57.893",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571444,1706014257902,-150.0,0.00041315,2,"2024-01-23T12:50:57.902",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571445,1706014257912,-294.66,0.00041315,2,"2024-01-23T12:50:57.912",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571446,1706014257921,-409.01,0.00041315,2,"2024-01-23T12:50:57.921",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571447,1706014257931,-294.66,0.00041315,2,"2024-01-23T12:50:57.931",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571448,1706014257940,-150.0,0.00041315,2,"2024-01-23T12:50:57.940",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571449,1706014257949,-150.0,0.00041315,2,"2024-01-23T12:50:57.949",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571450,1706014257958,-1000.0,0.0004137,120,"2024-01-23T12:50:57.958",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571451,1706014257967,-500.0,0.0004137,2,"2024-01-23T12:50:57.967",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571452,1706014257977,-150.0,0.00041384,2,"2024-01-23T12:50:57.977",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571453,1706014257986,-204.0,0.0004145,2,"2024-01-23T12:50:57.986",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571454,1706014257996,-646.4,0.00041469,2,"2024-01-23T12:50:57.996",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571455,1706014258007,-555.0123,0.00041498,12,"2024-01-23T12:50:58.007",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571456,1706014258016,-157.0,0.000415,7,"2024-01-23T12:50:58.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571457,1706014258026,-230.0665398,0.00041522,4,"2024-01-23T12:50:58.026",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571458,1706014258035,-206.0,0.00041554,31,"2024-01-23T12:50:58.035",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571459,1706014258044,-150.0,0.00041591,2,"2024-01-23T12:50:58.044",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571460,1706014258054,-957.95094527,0.00041718,16,"2024-01-23T12:50:58.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571461,1706014258064,-444.0123,0.00041748,12,"2024-01-23T12:50:58.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571462,1706014258075,-310.816159,0.000418,12,"2024-01-23T12:50:58.075",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571463,1706014258084,-150.0,0.00041863,2,"2024-01-23T12:50:58.084",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571464,1706014258094,-322.0,0.0004189,2,"2024-01-23T12:50:58.094",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571465,1706014258103,-307.0,0.0004189,2,"2024-01-23T12:50:58.103",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571466,1706014258113,-3913.36384519,0.000419,15,"2024-01-23T12:50:58.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571467,1706014258122,-189.49248805,0.000419,30,"2024-01-23T12:50:58.122",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571468,1706014258131,-158.14,0.000419,4,"2024-01-23T12:50:58.131",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571469,1706014258140,-158.14,0.000419,4,"2024-01-23T12:50:58.140",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571470,1706014258150,-158.14,0.000419,4,"2024-01-23T12:50:58.150",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571471,1706014258159,-158.14,0.000419,4,"2024-01-23T12:50:58.159",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571472,1706014258168,-158.14,0.000419,4,"2024-01-23T12:50:58.168",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571473,1706014258176,-158.14,0.000419,4,"2024-01-23T12:50:58.176",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571474,1706014258186,-152.88,0.000419,4,"2024-01-23T12:50:58.186",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571475,1706014258195,-152.88,0.000419,4,"2024-01-23T12:50:58.195",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571476,1706014258204,-152.88,0.000419,4,"2024-01-23T12:50:58.204",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571477,1706014258213,-152.88,0.000419,4,"2024-01-23T12:50:58.213",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571478,1706014258222,-152.88,0.000419,4,"2024-01-23T12:50:58.222",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571479,1706014258232,-152.88,0.000419,4,"2024-01-23T12:50:58.232",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571480,1706014258241,-152.88,0.000419,4,"2024-01-23T12:50:58.241",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571481,1706014258250,-152.88,0.000419,4,"2024-01-23T12:50:58.250",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571482,1706014258259,-152.88,0.000419,4,"2024-01-23T12:50:58.259",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571483,1706014258268,-152.88,0.000419,4,"2024-01-23T12:50:58.268",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571484,1706014258277,-152.88,0.000419,4,"2024-01-23T12:50:58.277",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571485,1706014258287,-152.88,0.000419,4,"2024-01-23T12:50:58.287",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571486,1706014258296,-152.88,0.000419,4,"2024-01-23T12:50:58.296",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571487,1706014258305,-152.88,0.000419,4,"2024-01-23T12:50:58.305",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571488,1706014258313,-2527.34,0.000419,4,"2024-01-23T12:50:58.313",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571489,1706014258322,-2527.34,0.000419,4,"2024-01-23T12:50:58.322",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571490,1706014258331,-2527.34,0.000419,4,"2024-01-23T12:50:58.331",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571491,1706014258340,-2527.34,0.000419,4,"2024-01-23T12:50:58.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571492,1706014258349,-2527.34,0.000419,4,"2024-01-23T12:50:58.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571493,1706014258357,-2527.34,0.000419,4,"2024-01-23T12:50:58.357",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571494,1706014258366,-2527.34,0.000419,4,"2024-01-23T12:50:58.366",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571495,1706014258375,-2527.34,0.000419,4,"2024-01-23T12:50:58.375",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571496,1706014258384,-2527.34,0.000419,4,"2024-01-23T12:50:58.384",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571497,1706014258392,-2527.34,0.000419,4,"2024-01-23T12:50:58.392",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571498,1706014258402,-2527.34,0.000419,4,"2024-01-23T12:50:58.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571499,1706014258411,-2527.34,0.000419,4,"2024-01-23T12:50:58.411",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571500,1706014258420,-2527.34,0.000419,4,"2024-01-23T12:50:58.420",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571501,1706014258430,-2527.34,0.000419,4,"2024-01-23T12:50:58.430",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571502,1706014258439,-2527.34,0.000419,4,"2024-01-23T12:50:58.439",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571503,1706014258448,-2527.34,0.000419,4,"2024-01-23T12:50:58.448",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571504,1706014258457,-2527.34,0.000419,4,"2024-01-23T12:50:58.457",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571505,1706014258541,-2527.34,0.000419,4,"2024-01-23T12:50:58.541",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571506,1706014258551,-2527.34,0.000419,4,"2024-01-23T12:50:58.551",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571507,1706014258560,-2527.34,0.000419,4,"2024-01-23T12:50:58.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571508,1706014258569,-2233.9809845,0.00041942,2,"2024-01-23T12:50:58.569",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571509,1706014258578,-39619.297362,0.00041971,2,"2024-01-23T12:50:58.578",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571510,1706014258588,-1926.3228546,0.00041971,2,"2024-01-23T12:50:58.588",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571511,1706014258598,-237.0,0.0004199,2,"2024-01-23T12:50:58.598",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571512,1706014258607,-225.0,0.0004199,2,"2024-01-23T12:50:58.607",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571513,1706014258616,-100000.0,0.00042,32,"2024-01-23T12:50:58.616",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571514,1706014258625,-181.03331715,0.00042,120,"2024-01-23T12:50:58.625",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571515,1706014258635,-729.19703978,0.00042,4,"2024-01-23T12:50:58.635",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571516,1706014258643,-865.01,0.00042,7,"2024-01-23T12:50:58.643",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571517,1706014258653,-1161.64,0.00042,30,"2024-01-23T12:50:58.653",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571518,1706014258662,-31762.49800343,0.00042,2,"2024-01-23T12:50:58.662",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571519,1706014258671,-307.0,0.00042,30,"2024-01-23T12:50:58.671",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571520,1706014258680,-200.0,0.00042,2,"2024-01-23T12:50:58.680",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571521,1706014258689,-150.0,0.00042021,2,"2024-01-23T12:50:58.689",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571522,1706014258698,-150.0,0.00042021,2,"2024-01-23T12:50:58.698",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571523,1706014258707,-150.0,0.00042021,2,"2024-01-23T12:50:58.707",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571524,1706014258717,-666.0,0.000421,4,"2024-01-23T12:50:58.717",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571525,1706014258726,-294.66,0.00042137,2,"2024-01-23T12:50:58.726",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571526,1706014258735,-164.5,0.00042137,2,"2024-01-23T12:50:58.735",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571527,1706014258744,-409.01,0.00042137,2,"2024-01-23T12:50:58.744",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571528,1706014258753,-150.0,0.00042137,2,"2024-01-23T12:50:58.753",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571529,1706014258762,-409.01,0.00042137,2,"2024-01-23T12:50:58.762",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571530,1706014258772,-294.66,0.00042137,2,"2024-01-23T12:50:58.772",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571531,1706014258781,-150.0,0.00042137,2,"2024-01-23T12:50:58.781",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571532,1706014258790,-409.01,0.00042137,2,"2024-01-23T12:50:58.790",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571533,1706014258799,-294.66,0.00042137,2,"2024-01-23T12:50:58.799",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571534,1706014258808,-150.0,0.00042137,2,"2024-01-23T12:50:58.808",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571535,1706014258819,-150.0,0.00042137,2,"2024-01-23T12:50:58.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571536,1706014258829,-409.01,0.00042137,2,"2024-01-23T12:50:58.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571537,1706014258838,-294.66,0.00042137,2,"2024-01-23T12:50:58.838",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571538,1706014258847,-294.66,0.00042137,2,"2024-01-23T12:50:58.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571539,1706014258857,-409.01,0.00042137,2,"2024-01-23T12:50:58.857",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571540,1706014258866,-409.01,0.00042137,2,"2024-01-23T12:50:58.866",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571541,1706014258874,-294.66,0.00042137,2,"2024-01-23T12:50:58.874",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571542,1706014258884,-409.01,0.00042137,2,"2024-01-23T12:50:58.884",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571543,1706014258894,-294.66,0.00042137,2,"2024-01-23T12:50:58.894",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571544,1706014258904,-294.66,0.00042137,2,"2024-01-23T12:50:58.904",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571545,1706014258913,-409.01,0.00042137,2,"2024-01-23T12:50:58.913",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571546,1706014258922,-409.01,0.00042137,2,"2024-01-23T12:50:58.922",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571547,1706014258931,-294.66,0.00042137,2,"2024-01-23T12:50:58.931",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571548,1706014258940,-294.66,0.00042137,2,"2024-01-23T12:50:58.940",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571549,1706014258949,-294.66,0.00042137,2,"2024-01-23T12:50:58.949",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571550,1706014258958,-294.66,0.00042137,2,"2024-01-23T12:50:58.958",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571551,1706014258967,-294.66,0.00042137,2,"2024-01-23T12:50:58.967",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571552,1706014258975,-294.66,0.00042137,2,"2024-01-23T12:50:58.975",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571553,1706014258985,-444.0123,0.00042148,14,"2024-01-23T12:50:58.985",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571554,1706014258994,-583.0,0.00042205,2,"2024-01-23T12:50:58.994",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571555,1706014259003,-150.0,0.00042394,2,"2024-01-23T12:50:59.003",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571556,1706014259012,-444.0123,0.00042448,14,"2024-01-23T12:50:59.012",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571557,1706014259021,-541204.26,0.000425,50,"2024-01-23T12:50:59.021",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571558,1706014259030,-160.664878,0.000425,14,"2024-01-23T12:50:59.030",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571559,1706014259039,-160.664878,0.000425,14,"2024-01-23T12:50:59.039",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571560,1706014259048,-151.0,0.000425,14,"2024-01-23T12:50:59.048",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571561,1706014259057,-151.0,0.000425,14,"2024-01-23T12:50:59.057",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571562,1706014259066,-151.0,0.000425,14,"2024-01-23T12:50:59.066",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571563,1706014259075,-151.0,0.000425,14,"2024-01-23T12:50:59.075",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571564,1706014259084,-151.0,0.000425,14,"2024-01-23T12:50:59.084",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571565,1706014259093,-151.0,0.000425,14,"2024-01-23T12:50:59.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571566,1706014259102,-347.01161,0.000425,14,"2024-01-23T12:50:59.102",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571567,1706014259111,-347.01161,0.000425,14,"2024-01-23T12:50:59.111",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571568,1706014259120,-292.527199,0.000425,14,"2024-01-23T12:50:59.120",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571569,1706014259129,-151.0,0.000425,14,"2024-01-23T12:50:59.129",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571570,1706014259138,-300.122149,0.000425,14,"2024-01-23T12:50:59.138",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571571,1706014259147,-300.122149,0.000425,14,"2024-01-23T12:50:59.147",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571572,1706014259156,-151.0,0.000425,14,"2024-01-23T12:50:59.156",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571573,1706014259165,-463.666274,0.000425,14,"2024-01-23T12:50:59.165",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571574,1706014259173,-463.666274,0.000425,14,"2024-01-23T12:50:59.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571575,1706014259182,-273.640867,0.000425,14,"2024-01-23T12:50:59.182",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571576,1706014259191,-273.640867,0.000425,14,"2024-01-23T12:50:59.191",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571577,1706014259200,-151.0,0.000425,14,"2024-01-23T12:50:59.200",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571578,1706014259209,-560.117614,0.000425,14,"2024-01-23T12:50:59.209",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571579,1706014259219,-560.117614,0.000425,14,"2024-01-23T12:50:59.219",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571580,1706014259228,-199.77417,0.000425,14,"2024-01-23T12:50:59.228",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571581,1706014259237,-199.77417,0.000425,14,"2024-01-23T12:50:59.237",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571582,1706014259246,-151.0,0.000425,14,"2024-01-23T12:50:59.246",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571583,1706014259254,-151.0,0.000425,14,"2024-01-23T12:50:59.254",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571584,1706014259263,-976.53221,0.000425,14,"2024-01-23T12:50:59.263",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571585,1706014259272,-976.53221,0.000425,14,"2024-01-23T12:50:59.272",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571586,1706014259281,-151.0,0.000425,14,"2024-01-23T12:50:59.281",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571587,1706014259290,-892.740247,0.000425,14,"2024-01-23T12:50:59.290",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571588,1706014259299,-892.740247,0.000425,14,"2024-01-23T12:50:59.299",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571589,1706014259308,-427.321241,0.000425,14,"2024-01-23T12:50:59.308",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571590,1706014259318,-427.321241,0.000425,14,"2024-01-23T12:50:59.318",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571591,1706014259327,-151.0,0.000425,2,"2024-01-23T12:50:59.327",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571592,1706014259336,-1000.0,0.00042527,4,"2024-01-23T12:50:59.336",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571593,1706014259346,-1104.79376073,0.00042532,5,"2024-01-23T12:50:59.346",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571594,1706014259355,-204.0,0.0004254,2,"2024-01-23T12:50:59.355",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571595,1706014259364,-154.12274306,0.00042592,16,"2024-01-23T12:50:59.364",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571596,1706014259373,-157.0,0.000426,30,"2024-01-23T12:50:59.373",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571597,1706014259383,-654.91,0.00042607,2,"2024-01-23T12:50:59.383",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571598,1706014259391,-353.6,0.0004263,2,"2024-01-23T12:50:59.391",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571599,1706014259401,-230.28018154,0.00042657,10,"2024-01-23T12:50:59.401",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571600,1706014259410,-11600.72134402,0.00042687,30,"2024-01-23T12:50:59.410",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571601,1706014259419,-5000.0,0.00042693,6,"2024-01-23T12:50:59.419",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571602,1706014259428,-806.87,0.000427,7,"2024-01-23T12:50:59.428",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571603,1706014259437,-957.95094527,0.00042745,17,"2024-01-23T12:50:59.437",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571604,1706014259446,-444.0123,0.00042748,14,"2024-01-23T12:50:59.446",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571605,1706014259456,-899.80103706,0.00042888,32,"2024-01-23T12:50:59.456",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571606,1706014259464,-205.74,0.000429,7,"2024-01-23T12:50:59.464",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571607,1706014259473,-100000.0,0.00043,33,"2024-01-23T12:50:59.473",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571608,1706014259482,-282.80235871,0.00043,30,"2024-01-23T12:50:59.482",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571609,1706014259492,-2011.5147257,0.00043,43,"2024-01-23T12:50:59.492",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571610,1706014259501,-164.76255807,0.00043,30,"2024-01-23T12:50:59.501",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571611,1706014259509,-1000.0,0.00043,120,"2024-01-23T12:50:59.509",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571612,1706014259519,-900.0,0.00043,3,"2024-01-23T12:50:59.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571613,1706014259527,-307.0,0.00043,30,"2024-01-23T12:50:59.527",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571614,1706014259536,-152.0,0.00043042,8,"2024-01-23T12:50:59.536",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571615,1706014259546,-444.0123,0.00043148,14,"2024-01-23T12:50:59.546",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571616,1706014259555,-150.0,0.00043403,2,"2024-01-23T12:50:59.555",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571617,1706014259564,-444.0123,0.00043448,14,"2024-01-23T12:50:59.564",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571618,1706014259574,-185.0,0.0004348,56,"2024-01-23T12:50:59.574",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571619,1706014259584,-4646.15,0.00043513,30,"2024-01-23T12:50:59.584",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571620,1706014259593,-169.0,0.00043566,2,"2024-01-23T12:50:59.593",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571621,1706014259602,-158.0,0.0004358,2,"2024-01-23T12:50:59.602",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571622,1706014259611,-158.0,0.0004358,2,"2024-01-23T12:50:59.611",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571623,1706014259621,-155.0,0.0004358,2,"2024-01-23T12:50:59.621",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571624,1706014259630,-204.0,0.0004363,2,"2024-01-23T12:50:59.630",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571625,1706014259639,-583.0,0.00043677,2,"2024-01-23T12:50:59.639",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571626,1706014259647,-157.0,0.000437,30,"2024-01-23T12:50:59.647",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571627,1706014259657,-444.0123,0.00043748,14,"2024-01-23T12:50:59.657",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571628,1706014259666,-957.95094527,0.00043773,18,"2024-01-23T12:50:59.666",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571629,1706014259675,-170.09,0.000438,7,"2024-01-23T12:50:59.675",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571630,1706014259685,-1000.0,0.000438,2,"2024-01-23T12:50:59.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571631,1706014259694,-8000.0,0.000438,2,"2024-01-23T12:50:59.694",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571632,1706014259703,-3280.0,0.00043836,30,"2024-01-23T12:50:59.703",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571633,1706014259712,-1549.0758843,0.0004397,2,"2024-01-23T12:50:59.712",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571634,1706014259721,-100000.0,0.00044,34,"2024-01-23T12:50:59.721",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571635,1706014259731,-35123.97848108,0.00044,30,"2024-01-23T12:50:59.731",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571636,1706014259740,-228.56693868,0.00044,30,"2024-01-23T12:50:59.740",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571637,1706014259749,-184.75949503,0.00044,120,"2024-01-23T12:50:59.749",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571638,1706014259758,-1000.0,0.00044,30,"2024-01-23T12:50:59.758",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571639,1706014259767,-3383.0,0.00044,30,"2024-01-23T12:50:59.767",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571640,1706014259776,-722.41642518,0.00044,120,"2024-01-23T12:50:59.776",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571641,1706014259785,-444.96429077,0.00044,6,"2024-01-23T12:50:59.785",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571642,1706014259795,-309.04032753,0.00044,2,"2024-01-23T12:50:59.795",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571643,1706014259807,-2110.0,0.00044,15,"2024-01-23T12:50:59.807",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571644,1706014259817,-1000.0,0.00044022,4,"2024-01-23T12:50:59.817",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571645,1706014259827,-177.99355228,0.00044033,30,"2024-01-23T12:50:59.827",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571646,1706014259837,-266.40179261,0.00044065,30,"2024-01-23T12:50:59.837",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571647,1706014259847,-168.4040061,0.00044071,36,"2024-01-23T12:50:59.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571648,1706014259856,-363.32,0.00044085,15,"2024-01-23T12:50:59.856",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571649,1706014259865,-173.71629929,0.00044096,30,"2024-01-23T12:50:59.865",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571650,1706014259874,-200.0,0.000441,2,"2024-01-23T12:50:59.874",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571651,1706014259883,-1104.79376073,0.00044111,5,"2024-01-23T12:50:59.883",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571652,1706014259893,-5000.0,0.00044122,6,"2024-01-23T12:50:59.893",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571653,1706014259903,-444.0123,0.00044148,14,"2024-01-23T12:50:59.903",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571654,1706014259912,-154.12274306,0.00044208,22,"2024-01-23T12:50:59.912",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571655,1706014259922,-1000.0,0.00044375,30,"2024-01-23T12:50:59.922",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571656,1706014259931,-1000.0,0.00044375,30,"2024-01-23T12:50:59.931",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571657,1706014259940,-1000.0,0.00044375,30,"2024-01-23T12:50:59.940",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571658,1706014259949,-1000.0,0.00044375,30,"2024-01-23T12:50:59.949",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571659,1706014259959,-1000.0,0.00044375,30,"2024-01-23T12:50:59.959",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571660,1706014259969,-150.0,0.00044412,2,"2024-01-23T12:50:59.969",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571661,1706014259978,-292.16,0.00044479,2,"2024-01-23T12:50:59.978",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571662,1706014259988,-292.16,0.00044479,2,"2024-01-23T12:50:59.988",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571663,1706014259997,-837.8,0.00044479,2,"2024-01-23T12:50:59.997",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571664,1706014260007,-292.16,0.00044479,2,"2024-01-23T12:51:00.007",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571665,1706014260016,-292.16,0.00044479,2,"2024-01-23T12:51:00.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571666,1706014260025,-292.16,0.00044479,2,"2024-01-23T12:51:00.025",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571667,1706014260034,-292.16,0.00044479,2,"2024-01-23T12:51:00.034",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571668,1706014260044,-292.16,0.00044479,2,"2024-01-23T12:51:00.044",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571669,1706014260053,-292.16,0.00044479,2,"2024-01-23T12:51:00.053",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571670,1706014260063,-292.16,0.00044479,2,"2024-01-23T12:51:00.063",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571671,1706014260074,-292.16,0.00044479,2,"2024-01-23T12:51:00.074",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571672,1706014260083,-292.16,0.00044479,2,"2024-01-23T12:51:00.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571673,1706014260092,-444.0123,0.00044498,14,"2024-01-23T12:51:00.092",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571674,1706014260101,-2110.0,0.000445,15,"2024-01-23T12:51:00.101",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571675,1706014260110,-564.614291,0.0004452,9,"2024-01-23T12:51:00.110",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571676,1706014260119,-500.0,0.0004454,9,"2024-01-23T12:51:00.119",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571677,1706014260128,-500.0,0.0004456,9,"2024-01-23T12:51:00.128",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571678,1706014260137,-500.0,0.0004458,9,"2024-01-23T12:51:00.137",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571679,1706014260147,-177.99355228,0.00044591,30,"2024-01-23T12:51:00.147",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571680,1706014260156,-500.0,0.000446,9,"2024-01-23T12:51:00.156",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571681,1706014260165,-500.0,0.0004462,9,"2024-01-23T12:51:00.165",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571682,1706014260173,-4040.52825332,0.00044638,14,"2024-01-23T12:51:00.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571683,1706014260183,-500.0,0.0004464,9,"2024-01-23T12:51:00.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571684,1706014260191,-500.0,0.0004466,9,"2024-01-23T12:51:00.191",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571685,1706014260201,-500.0,0.0004468,9,"2024-01-23T12:51:00.201",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571686,1706014260210,-152.7602872,0.00044693,30,"2024-01-23T12:51:00.210",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571687,1706014260219,-500.0,0.000447,9,"2024-01-23T12:51:00.219",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571688,1706014260228,-204.0,0.0004472,30,"2024-01-23T12:51:00.228",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571689,1706014260237,-500.0,0.0004472,9,"2024-01-23T12:51:00.237",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571690,1706014260246,-500.0,0.0004474,9,"2024-01-23T12:51:00.246",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571691,1706014260255,-444.0123,0.00044748,14,"2024-01-23T12:51:00.255",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571692,1706014260264,-500.0,0.0004476,9,"2024-01-23T12:51:00.264",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571693,1706014260273,-500.0,0.0004478,9,"2024-01-23T12:51:00.273",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571694,1706014260282,-336.1224,0.000448,30,"2024-01-23T12:51:00.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571695,1706014260292,-957.95094527,0.000448,20,"2024-01-23T12:51:00.292",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571696,1706014260301,-500.0,0.000448,9,"2024-01-23T12:51:00.301",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571697,1706014260310,-1030.0,0.000448,60,"2024-01-23T12:51:00.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571698,1706014260319,-230.28018154,0.000448,12,"2024-01-23T12:51:00.319",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571699,1706014260329,-157.0,0.000448,30,"2024-01-23T12:51:00.329",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571700,1706014260338,-500.0,0.0004482,10,"2024-01-23T12:51:00.338",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571701,1706014260347,-500.0,0.0004484,10,"2024-01-23T12:51:00.347",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571702,1706014260356,-5000.0,0.00044855,2,"2024-01-23T12:51:00.356",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571703,1706014260365,-500.0,0.0004486,10,"2024-01-23T12:51:00.365",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571704,1706014260375,-654.91,0.00044871,2,"2024-01-23T12:51:00.375",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571705,1706014260384,-150.0,0.00044877,2,"2024-01-23T12:51:00.384",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571706,1706014260393,-150.0,0.00044877,2,"2024-01-23T12:51:00.393",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571707,1706014260402,-150.0,0.00044877,2,"2024-01-23T12:51:00.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571708,1706014260412,-150.0,0.00044877,2,"2024-01-23T12:51:00.412",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571709,1706014260421,-150.0,0.00044877,2,"2024-01-23T12:51:00.421",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571710,1706014260431,-500.0,0.0004488,10,"2024-01-23T12:51:00.431",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571711,1706014260440,-298.0,0.0004489,2,"2024-01-23T12:51:00.440",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571712,1706014260448,-282.0,0.0004489,2,"2024-01-23T12:51:00.448",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571713,1706014260457,-59725.63425226,0.000449,30,"2024-01-23T12:51:00.457",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571714,1706014260466,-79398.0,0.000449,30,"2024-01-23T12:51:00.466",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571715,1706014260475,-500.0,0.000449,10,"2024-01-23T12:51:00.475",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571716,1706014260484,-500.0,0.0004492,10,"2024-01-23T12:51:00.484",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571717,1706014260493,-500.0,0.0004494,10,"2024-01-23T12:51:00.493",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571718,1706014260502,-500.0,0.0004496,10,"2024-01-23T12:51:00.502",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571719,1706014260511,-37295.0388171,0.00044969,2,"2024-01-23T12:51:00.511",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571720,1706014260520,-1822.1972949,0.00044969,2,"2024-01-23T12:51:00.520",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571721,1706014260530,-2113.2252556,0.00044969,2,"2024-01-23T12:51:00.530",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571722,1706014260539,-575.111307,0.0004498,3,"2024-01-23T12:51:00.539",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571723,1706014260549,-412.10589384,0.0004498,3,"2024-01-23T12:51:00.549",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571724,1706014260558,-500.0,0.0004498,10,"2024-01-23T12:51:00.558",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571725,1706014260566,-168.4141487,0.00044999,90,"2024-01-23T12:51:00.566",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571726,1706014260577,-6900.13670928,0.00044999,2,"2024-01-23T12:51:00.577",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571727,1706014260586,-100000.0,0.00045,35,"2024-01-23T12:51:00.586",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571728,1706014260594,-1000.80116773,0.00045,14,"2024-01-23T12:51:00.594",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571729,1706014260604,-30000.0,0.00045,14,"2024-01-23T12:51:00.604",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571730,1706014260612,-6843.34458153,0.00045,30,"2024-01-23T12:51:00.612",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571731,1706014260621,-153.1723593,0.00045,30,"2024-01-23T12:51:00.621",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571732,1706014260631,-1000.0,0.00045,30,"2024-01-23T12:51:00.631",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571733,1706014260640,-179.97992911,0.00045,10,"2024-01-23T12:51:00.640",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571734,1706014260649,-1369.71151379,0.00045,14,"2024-01-23T12:51:00.649",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571735,1706014260658,-436.96869595,0.00045,30,"2024-01-23T12:51:00.658",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571736,1706014260667,-1004.7419122,0.00045,30,"2024-01-23T12:51:00.667",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571737,1706014260676,-809.19695204,0.00045,30,"2024-01-23T12:51:00.676",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571738,1706014260685,-400000.0,0.00045,30,"2024-01-23T12:51:00.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571739,1706014260695,-320000.0,0.00045,50,"2024-01-23T12:51:00.695",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571740,1706014260704,-160.664878,0.00045,14,"2024-01-23T12:51:00.704",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571741,1706014260713,-160.664878,0.00045,14,"2024-01-23T12:51:00.713",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571742,1706014260722,-151.0,0.00045,14,"2024-01-23T12:51:00.722",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571743,1706014260732,-151.0,0.00045,14,"2024-01-23T12:51:00.732",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571744,1706014260741,-151.0,0.00045,14,"2024-01-23T12:51:00.741",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571745,1706014260750,-151.0,0.00045,14,"2024-01-23T12:51:00.750",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571746,1706014260760,-151.0,0.00045,14,"2024-01-23T12:51:00.760",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571747,1706014260769,-950.0,0.00045,3,"2024-01-23T12:51:00.769",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571748,1706014260778,-151.0,0.00045,14,"2024-01-23T12:51:00.778",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571749,1706014260787,-231.8339,0.00045,14,"2024-01-23T12:51:00.787",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571750,1706014260796,-151.0,0.00045,14,"2024-01-23T12:51:00.796",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571751,1706014260806,-151.0,0.00045,14,"2024-01-23T12:51:00.806",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571752,1706014260820,-347.01161,0.00045,14,"2024-01-23T12:51:00.820",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571753,1706014260829,-347.01161,0.00045,14,"2024-01-23T12:51:00.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571754,1706014260838,-347.01161,0.00045,14,"2024-01-23T12:51:00.838",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571755,1706014260847,-347.011604,0.00045,14,"2024-01-23T12:51:00.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571756,1706014260857,-151.0,0.00045,14,"2024-01-23T12:51:00.857",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571757,1706014260866,-151.0,0.00045,14,"2024-01-23T12:51:00.866",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571758,1706014260875,-300.122149,0.00045,14,"2024-01-23T12:51:00.875",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571759,1706014260884,-300.122149,0.00045,14,"2024-01-23T12:51:00.884",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571760,1706014260895,-300.122149,0.00045,14,"2024-01-23T12:51:00.895",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571761,1706014260905,-300.122149,0.00045,14,"2024-01-23T12:51:00.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571762,1706014260914,-151.0,0.00045,14,"2024-01-23T12:51:00.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571763,1706014260923,-151.0,0.00045,14,"2024-01-23T12:51:00.923",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571764,1706014260933,-463.666274,0.00045,14,"2024-01-23T12:51:00.933",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571765,1706014260942,-463.666274,0.00045,14,"2024-01-23T12:51:00.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571766,1706014260951,-273.640867,0.00045,14,"2024-01-23T12:51:00.951",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571767,1706014260960,-273.640867,0.00045,14,"2024-01-23T12:51:00.960",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571768,1706014260970,-151.0,0.00045,14,"2024-01-23T12:51:00.970",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571769,1706014260979,-151.0,0.00045,14,"2024-01-23T12:51:00.979",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571770,1706014260988,-560.117614,0.00045,14,"2024-01-23T12:51:00.988",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571771,1706014260998,-560.117614,0.00045,14,"2024-01-23T12:51:00.998",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571772,1706014261008,-560.117614,0.00045,14,"2024-01-23T12:51:01.008",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571773,1706014261017,-560.117614,0.00045,14,"2024-01-23T12:51:01.017",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571774,1706014261026,-199.77417,0.00045,14,"2024-01-23T12:51:01.026",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571775,1706014261036,-199.77417,0.00045,14,"2024-01-23T12:51:01.036",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571776,1706014261046,-199.77417,0.00045,14,"2024-01-23T12:51:01.046",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571777,1706014261055,-199.77417,0.00045,14,"2024-01-23T12:51:01.055",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571778,1706014261064,-500.0,0.00045,10,"2024-01-23T12:51:01.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571779,1706014261075,-1044.37822164,0.00045,2,"2024-01-23T12:51:01.075",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571780,1706014261084,-14904.59300754,0.00045,2,"2024-01-23T12:51:01.084",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571781,1706014261093,-2110.0,0.00045,15,"2024-01-23T12:51:01.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571782,1706014261102,-151.0,0.00045,14,"2024-01-23T12:51:01.102",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571783,1706014261111,-151.0,0.00045,14,"2024-01-23T12:51:01.111",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571784,1706014261120,-151.0,0.00045,14,"2024-01-23T12:51:01.120",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571785,1706014261129,-235.783087,0.00045,14,"2024-01-23T12:51:01.129",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571786,1706014261139,-976.53221,0.00045,14,"2024-01-23T12:51:01.139",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571787,1706014261148,-976.53221,0.00045,14,"2024-01-23T12:51:01.148",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571788,1706014261158,-976.53221,0.00045,14,"2024-01-23T12:51:01.158",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571789,1706014261167,-976.53221,0.00045,14,"2024-01-23T12:51:01.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571790,1706014261176,-151.0,0.00045,14,"2024-01-23T12:51:01.176",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571791,1706014261187,-151.0,0.00045,14,"2024-01-23T12:51:01.187",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571792,1706014261196,-892.740247,0.00045,14,"2024-01-23T12:51:01.196",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571793,1706014261206,-892.740247,0.00045,14,"2024-01-23T12:51:01.206",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571794,1706014261215,-892.740247,0.00045,14,"2024-01-23T12:51:01.215",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571795,1706014261225,-892.740247,0.00045,14,"2024-01-23T12:51:01.225",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571796,1706014261234,-427.321241,0.00045,14,"2024-01-23T12:51:01.234",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571797,1706014261244,-427.321241,0.00045,14,"2024-01-23T12:51:01.244",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571798,1706014261253,-427.321241,0.00045,14,"2024-01-23T12:51:01.253",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571799,1706014261262,-427.321241,0.00045,14,"2024-01-23T12:51:01.262",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571800,1706014261271,-264.547756,0.00045,2,"2024-01-23T12:51:01.271",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571801,1706014261281,-450.0,0.0004502,5,"2024-01-23T12:51:01.281",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571802,1706014261291,-154.73172584,0.00045046,30,"2024-01-23T12:51:01.291",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571803,1706014261300,-154.86248357,0.00045133,30,"2024-01-23T12:51:01.300",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571804,1706014261310,-253.0719,0.0004514,30,"2024-01-23T12:51:01.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571805,1706014261319,-444.0123,0.00045148,14,"2024-01-23T12:51:01.319",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571806,1706014261329,-583.0,0.00045149,2,"2024-01-23T12:51:01.329",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571807,1706014261338,-327.29243592,0.00045185,30,"2024-01-23T12:51:01.338",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571808,1706014261348,-8000.0,0.000452,2,"2024-01-23T12:51:01.348",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571809,1706014261357,-191.32,0.00045205,2,"2024-01-23T12:51:01.357",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571810,1706014261366,-938.2080968,0.0004524,4,"2024-01-23T12:51:01.366",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571811,1706014261376,-206.0,0.00045243,36,"2024-01-23T12:51:01.376",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571812,1706014261385,-155.33183537,0.00045311,30,"2024-01-23T12:51:01.385",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571813,1706014261395,-154.92777301,0.00045344,30,"2024-01-23T12:51:01.395",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571814,1706014261404,-152.0,0.0004535,9,"2024-01-23T12:51:01.404",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571815,1706014261414,-155.02344665,0.0004535,5,"2024-01-23T12:51:01.414",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571816,1706014261423,-152.0,0.0004535,5,"2024-01-23T12:51:01.423",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571817,1706014261432,-327.29243592,0.00045389,30,"2024-01-23T12:51:01.432",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571818,1706014261441,-150.0,0.00045422,2,"2024-01-23T12:51:01.441",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571819,1706014261450,-154.39499694,0.00045422,30,"2024-01-23T12:51:01.450",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571820,1706014261460,-150.0,0.00045425,2,"2024-01-23T12:51:01.460",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571821,1706014261469,-150.0,0.00045425,2,"2024-01-23T12:51:01.469",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571822,1706014261479,-150.0,0.00045425,2,"2024-01-23T12:51:01.479",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571823,1706014261488,-444.0123,0.00045448,14,"2024-01-23T12:51:01.488",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571824,1706014261498,-266.40179261,0.00045449,30,"2024-01-23T12:51:01.498",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571825,1706014261508,-327.29243592,0.00045465,30,"2024-01-23T12:51:01.508",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571826,1706014261517,-2110.0,0.000455,15,"2024-01-23T12:51:01.517",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571827,1706014261527,-1000.0,0.00045516,4,"2024-01-23T12:51:01.527",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571828,1706014261537,-154.92777301,0.0004553,30,"2024-01-23T12:51:01.537",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571829,1706014261546,-6848.86152782,0.00045567,2,"2024-01-23T12:51:01.546",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571830,1706014261556,-1000.0,0.00045569,30,"2024-01-23T12:51:01.556",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571831,1706014261566,-150.0,0.00045589,10,"2024-01-23T12:51:01.566",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571832,1706014261577,-204.54972174,0.000456,2,"2024-01-23T12:51:01.577",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571833,1706014261586,-437.25679596,0.000456,28,"2024-01-23T12:51:01.586",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571834,1706014261596,-266.40179261,0.0004561,30,"2024-01-23T12:51:01.596",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571835,1706014261606,-266.40179261,0.00045637,30,"2024-01-23T12:51:01.606",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571836,1706014261615,-10000.0,0.0004568,48,"2024-01-23T12:51:01.615",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571837,1706014261625,-1104.79376073,0.00045689,5,"2024-01-23T12:51:01.625",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571838,1706014261634,-2117.87962508,0.00045698,7,"2024-01-23T12:51:01.634",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571839,1706014261644,-444.0123,0.00045748,14,"2024-01-23T12:51:01.644",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571840,1706014261654,-266.40179261,0.00045786,30,"2024-01-23T12:51:01.654",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571841,1706014261663,-204.0,0.0004581,2,"2024-01-23T12:51:01.663",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571842,1706014261673,-154.12274306,0.00045823,28,"2024-01-23T12:51:01.673",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571843,1706014261683,-48831.93306439,0.0004588,100,"2024-01-23T12:51:01.683",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571844,1706014261693,-157.0,0.000459,30,"2024-01-23T12:51:01.693",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571845,1706014261702,-941.43,0.0004598,2,"2024-01-23T12:51:01.702",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571846,1706014261712,-266.40179261,0.00045981,30,"2024-01-23T12:51:01.712",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571847,1706014261722,-100000.0,0.00046,36,"2024-01-23T12:51:01.722",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571848,1706014261731,-3998.0,0.00046,30,"2024-01-23T12:51:01.731",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571849,1706014261741,-235398.97,0.00046,50,"2024-01-23T12:51:01.741",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571850,1706014261751,-161.7900784,0.00046,4,"2024-01-23T12:51:01.751",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571851,1706014261760,-160.664878,0.00046,14,"2024-01-23T12:51:01.760",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571852,1706014261770,-160.664878,0.00046,14,"2024-01-23T12:51:01.770",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571853,1706014261779,-151.0,0.00046,14,"2024-01-23T12:51:01.779",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571854,1706014261788,-151.0,0.00046,14,"2024-01-23T12:51:01.788",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571855,1706014261798,-151.0,0.00046,14,"2024-01-23T12:51:01.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571856,1706014261812,-463.666274,0.00046,14,"2024-01-23T12:51:01.812",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571857,1706014261823,-463.666274,0.00046,14,"2024-01-23T12:51:01.823",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571858,1706014261832,-273.640867,0.00046,14,"2024-01-23T12:51:01.832",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571859,1706014261842,-273.640867,0.00046,14,"2024-01-23T12:51:01.842",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571860,1706014261852,-2110.0,0.00046,15,"2024-01-23T12:51:01.852",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571861,1706014261861,-150.0,0.00046117,2,"2024-01-23T12:51:01.861",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571862,1706014261871,-292.16,0.00046117,2,"2024-01-23T12:51:01.871",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571863,1706014261880,-292.16,0.00046117,2,"2024-01-23T12:51:01.880",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571864,1706014261889,-292.16,0.00046117,2,"2024-01-23T12:51:01.889",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571865,1706014261901,-292.16,0.00046117,2,"2024-01-23T12:51:01.901",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571866,1706014261910,-292.16,0.00046117,2,"2024-01-23T12:51:01.910",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571867,1706014261919,-321.83,0.00046117,2,"2024-01-23T12:51:01.919",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571868,1706014261929,-444.0123,0.00046148,14,"2024-01-23T12:51:01.929",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571869,1706014261939,-154.92777301,0.00046163,30,"2024-01-23T12:51:01.939",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571870,1706014261948,-158.14,0.000462,5,"2024-01-23T12:51:01.948",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571871,1706014261958,-158.14,0.000462,5,"2024-01-23T12:51:01.958",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571872,1706014261968,-158.14,0.000462,5,"2024-01-23T12:51:01.968",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571873,1706014261977,-158.14,0.000462,5,"2024-01-23T12:51:01.977",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571874,1706014261987,-158.14,0.000462,5,"2024-01-23T12:51:01.987",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571875,1706014261997,-158.14,0.000462,5,"2024-01-23T12:51:01.997",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571876,1706014262006,-152.88,0.000462,5,"2024-01-23T12:51:02.006",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571877,1706014262016,-152.88,0.000462,5,"2024-01-23T12:51:02.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571878,1706014262026,-152.88,0.000462,5,"2024-01-23T12:51:02.026",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571879,1706014262035,-152.88,0.000462,5,"2024-01-23T12:51:02.035",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571880,1706014262045,-152.88,0.000462,5,"2024-01-23T12:51:02.045",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571881,1706014262054,-152.88,0.000462,5,"2024-01-23T12:51:02.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571882,1706014262064,-152.88,0.000462,5,"2024-01-23T12:51:02.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571883,1706014262074,-152.88,0.000462,5,"2024-01-23T12:51:02.074",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571884,1706014262084,-152.88,0.000462,5,"2024-01-23T12:51:02.084",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571885,1706014262094,-152.88,0.000462,5,"2024-01-23T12:51:02.094",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571886,1706014262103,-152.88,0.000462,5,"2024-01-23T12:51:02.103",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571887,1706014262113,-152.88,0.000462,5,"2024-01-23T12:51:02.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571888,1706014262123,-152.88,0.000462,5,"2024-01-23T12:51:02.123",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571889,1706014262133,-152.88,0.000462,5,"2024-01-23T12:51:02.133",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571890,1706014262144,-2527.34,0.000462,5,"2024-01-23T12:51:02.144",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571891,1706014262153,-2527.34,0.000462,5,"2024-01-23T12:51:02.153",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571892,1706014262163,-2527.34,0.000462,5,"2024-01-23T12:51:02.163",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571893,1706014262173,-2527.34,0.000462,5,"2024-01-23T12:51:02.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571894,1706014262183,-2527.34,0.000462,5,"2024-01-23T12:51:02.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571895,1706014262193,-2527.34,0.000462,5,"2024-01-23T12:51:02.193",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571896,1706014262203,-2527.34,0.000462,5,"2024-01-23T12:51:02.203",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571897,1706014262213,-2527.34,0.000462,5,"2024-01-23T12:51:02.213",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571898,1706014262223,-2527.34,0.000462,5,"2024-01-23T12:51:02.223",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571899,1706014262233,-2527.34,0.000462,5,"2024-01-23T12:51:02.233",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571900,1706014262244,-2527.34,0.000462,5,"2024-01-23T12:51:02.244",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571901,1706014262254,-2527.34,0.000462,5,"2024-01-23T12:51:02.254",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571902,1706014262265,-2527.34,0.000462,5,"2024-01-23T12:51:02.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571903,1706014262275,-2527.34,0.000462,5,"2024-01-23T12:51:02.275",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571904,1706014262285,-2527.34,0.000462,5,"2024-01-23T12:51:02.285",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571905,1706014262295,-2527.34,0.000462,5,"2024-01-23T12:51:02.295",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571906,1706014262305,-2527.34,0.000462,5,"2024-01-23T12:51:02.305",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571907,1706014262314,-2527.34,0.000462,5,"2024-01-23T12:51:02.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571908,1706014262324,-2527.34,0.000462,5,"2024-01-23T12:51:02.324",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571909,1706014262334,-2527.34,0.000462,5,"2024-01-23T12:51:02.334",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571910,1706014262344,-200.82653341,0.000462,2,"2024-01-23T12:51:02.344",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571911,1706014262353,-154.39499694,0.00046264,30,"2024-01-23T12:51:02.353",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571912,1706014262363,-163.5013,0.0004641,120,"2024-01-23T12:51:02.363",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571913,1706014262373,-150.0,0.00046431,2,"2024-01-23T12:51:02.373",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571914,1706014262382,-444.0123,0.00046448,14,"2024-01-23T12:51:02.382",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571915,1706014262392,-327.29243592,0.00046467,30,"2024-01-23T12:51:02.392",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571916,1706014262402,-1104.36,0.000465,15,"2024-01-23T12:51:02.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571917,1706014262411,-154.92777301,0.00046565,30,"2024-01-23T12:51:02.411",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571918,1706014262420,-187.5,0.00046575,120,"2024-01-23T12:51:02.420",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571919,1706014262430,-1000.0,0.000466,2,"2024-01-23T12:51:02.430",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571920,1706014262439,-6356.0,0.000466,2,"2024-01-23T12:51:02.439",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571921,1706014262449,-173.12494063,0.00046645,30,"2024-01-23T12:51:02.449",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571922,1706014262458,-158.09690191,0.00046657,30,"2024-01-23T12:51:02.458",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571923,1706014262468,-444.0123,0.00046748,14,"2024-01-23T12:51:02.468",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571924,1706014262477,-5200.0,0.000468,32,"2024-01-23T12:51:02.477",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571925,1706014262487,-416.97,0.000468,2,"2024-01-23T12:51:02.487",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571926,1706014262497,-327.29243592,0.00046805,30,"2024-01-23T12:51:02.497",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571927,1706014262507,-160.0,0.00046844,5,"2024-01-23T12:51:02.507",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571928,1706014262517,-162.47463578,0.00046865,30,"2024-01-23T12:51:02.517",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571929,1706014262527,-834.150048,0.00046868,2,"2024-01-23T12:51:02.527",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571930,1706014262537,-381.93576223,0.00046898,30,"2024-01-23T12:51:02.537",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571931,1706014262548,-191.55414778,0.00046899,5,"2024-01-23T12:51:02.548",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571932,1706014262557,-30569.24738585,0.00046899,4,"2024-01-23T12:51:02.557",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571933,1706014262567,-1205.08915547,0.000469,4,"2024-01-23T12:51:02.567",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571934,1706014262577,-1205.98651319,0.000469,120,"2024-01-23T12:51:02.577",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571935,1706014262587,-100000.0,0.000469,31,"2024-01-23T12:51:02.587",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571936,1706014262596,-154764.0,0.000469,30,"2024-01-23T12:51:02.596",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571937,1706014262606,-204.0,0.000469,2,"2024-01-23T12:51:02.606",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571938,1706014262616,-151.0,0.000469,14,"2024-01-23T12:51:02.616",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571939,1706014262626,-151.0,0.000469,14,"2024-01-23T12:51:02.626",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571940,1706014262637,-151.0,0.000469,14,"2024-01-23T12:51:02.637",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571941,1706014262646,-300.122149,0.000469,14,"2024-01-23T12:51:02.646",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571942,1706014262656,-300.122158,0.000469,14,"2024-01-23T12:51:02.656",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571943,1706014262666,-151.0,0.000469,14,"2024-01-23T12:51:02.666",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571944,1706014262676,-151.0,0.000469,14,"2024-01-23T12:51:02.676",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571945,1706014262685,-560.117614,0.000469,14,"2024-01-23T12:51:02.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571946,1706014262695,-560.117614,0.000469,14,"2024-01-23T12:51:02.695",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571947,1706014262705,-199.77417,0.000469,14,"2024-01-23T12:51:02.705",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571948,1706014262714,-199.77417,0.000469,14,"2024-01-23T12:51:02.714",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571949,1706014262725,-151.0,0.000469,14,"2024-01-23T12:51:02.725",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571950,1706014262734,-976.53221,0.000469,14,"2024-01-23T12:51:02.734",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571951,1706014262744,-976.532214,0.000469,14,"2024-01-23T12:51:02.744",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571952,1706014262753,-151.0,0.000469,14,"2024-01-23T12:51:02.753",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571953,1706014262763,-892.740247,0.000469,14,"2024-01-23T12:51:02.763",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571954,1706014262773,-892.740246,0.000469,14,"2024-01-23T12:51:02.773",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571955,1706014262783,-427.321241,0.000469,14,"2024-01-23T12:51:02.783",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571956,1706014262793,-427.321242,0.000469,14,"2024-01-23T12:51:02.793",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571957,1706014262803,-150.67,0.00046939,2,"2024-01-23T12:51:02.803",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571958,1706014262814,-266.40179261,0.00046943,30,"2024-01-23T12:51:02.814",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571959,1706014262824,-100000.0,0.00047,37,"2024-01-23T12:51:02.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571960,1706014262834,-2000.0,0.00047,2,"2024-01-23T12:51:02.834",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571961,1706014262843,-1000.0,0.00047,120,"2024-01-23T12:51:02.843",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571962,1706014262853,-865.01,0.00047,7,"2024-01-23T12:51:02.853",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571963,1706014262863,-1000.0,0.00047,3,"2024-01-23T12:51:02.863",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571964,1706014262874,-260.79700803,0.00047,27,"2024-01-23T12:51:02.874",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571965,1706014262883,-157.0,0.00047,30,"2024-01-23T12:51:02.883",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571966,1706014262894,-1000.0,0.00047011,4,"2024-01-23T12:51:02.894",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571967,1706014262904,-150.0,0.00047068,2,"2024-01-23T12:51:02.904",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571968,1706014262914,-150.0,0.00047068,2,"2024-01-23T12:51:02.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571969,1706014262923,-150.0,0.00047068,2,"2024-01-23T12:51:02.923",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571970,1706014262933,-150.0,0.00047068,2,"2024-01-23T12:51:02.933",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571971,1706014262942,-150.0,0.00047068,2,"2024-01-23T12:51:02.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571972,1706014262952,-150.0,0.00047068,2,"2024-01-23T12:51:02.952",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571973,1706014262962,-150.0,0.00047068,2,"2024-01-23T12:51:02.962",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571974,1706014263194,-150.0,0.00047068,2,"2024-01-23T12:51:03.194",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571975,1706014263204,-654.91,0.00047135,2,"2024-01-23T12:51:03.204",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571976,1706014263214,-444.0123,0.00047148,14,"2024-01-23T12:51:03.214",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571977,1706014263223,-154.39499694,0.0004718,30,"2024-01-23T12:51:03.223",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571978,1706014263233,-1104.79376073,0.00047268,5,"2024-01-23T12:51:03.233",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571979,1706014263243,-154.12274306,0.00047438,34,"2024-01-23T12:51:03.243",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571980,1706014263252,-150.0,0.0004744,2,"2024-01-23T12:51:03.252",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571981,1706014263262,-266.40179261,0.00047441,30,"2024-01-23T12:51:03.262",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571982,1706014263273,-444.0123,0.00047448,14,"2024-01-23T12:51:03.273",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571983,1706014263282,-657.81618824,0.000475,10,"2024-01-23T12:51:03.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571984,1706014263293,-559000.0,0.000475,60,"2024-01-23T12:51:03.293",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571985,1706014263302,-160.664878,0.000475,14,"2024-01-23T12:51:03.302",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571986,1706014263312,-160.664878,0.000475,14,"2024-01-23T12:51:03.312",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571987,1706014263321,-151.0,0.000475,14,"2024-01-23T12:51:03.321",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571988,1706014263332,-162.627218,0.000475,14,"2024-01-23T12:51:03.332",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571989,1706014263341,-156.362586,0.000475,14,"2024-01-23T12:51:03.341",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571990,1706014263351,-151.0,0.000475,14,"2024-01-23T12:51:03.351",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571991,1706014263360,-463.666274,0.000475,14,"2024-01-23T12:51:03.360",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571992,1706014263369,-463.666275,0.000475,14,"2024-01-23T12:51:03.369",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571993,1706014263378,-273.640867,0.000475,14,"2024-01-23T12:51:03.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571994,1706014263388,-273.640861,0.000475,14,"2024-01-23T12:51:03.388",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571995,1706014263397,-157.58909237,0.00047549,30,"2024-01-23T12:51:03.397",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571996,1706014263407,-173.71629929,0.00047559,30,"2024-01-23T12:51:03.407",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571997,1706014263416,-444.0123,0.00047748,14,"2024-01-23T12:51:03.416",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571998,1706014263425,-100000.0,0.000478,30,"2024-01-23T12:51:03.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571999,1706014263435,-363.32,0.00047821,15,"2024-01-23T12:51:03.435",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572000,1706014263444,-546.0,0.0004789,2,"2024-01-23T12:51:03.444",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572001,1706014263454,-558.0,0.0004789,2,"2024-01-23T12:51:03.454",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572002,1706014263463,-500000.0,0.000479,34,"2024-01-23T12:51:03.463",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572003,1706014263472,-474160.0,0.000479,30,"2024-01-23T12:51:03.472",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572004,1706014263481,-200000.0,0.000479,31,"2024-01-23T12:51:03.481",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572005,1706014263491,-50000.0,0.000479,30,"2024-01-23T12:51:03.491",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572006,1706014263500,-160.664878,0.000479,14,"2024-01-23T12:51:03.500",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572007,1706014263510,-160.664881,0.000479,14,"2024-01-23T12:51:03.510",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572008,1706014263519,-299.857158,0.000479,14,"2024-01-23T12:51:03.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572009,1706014263528,-2237.89665869,0.000479,2,"2024-01-23T12:51:03.528",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572010,1706014263538,-6356.95310024,0.000479,2,"2024-01-23T12:51:03.538",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572011,1706014263547,-500.0,0.00047983,4,"2024-01-23T12:51:03.547",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572012,1706014263557,-74670.5750953,0.0004799,2,"2024-01-23T12:51:03.557",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572013,1706014263567,-500.0,0.00047991,4,"2024-01-23T12:51:03.567",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572014,1706014263579,-508.06641449,0.00047998,7,"2024-01-23T12:51:03.579",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572015,1706014263589,-100000.0,0.00048,38,"2024-01-23T12:51:03.589",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572016,1706014263598,-5749.630941,0.00048,52,"2024-01-23T12:51:03.598",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572017,1706014263607,-500.0,0.00048,4,"2024-01-23T12:51:03.607",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572018,1706014263617,-500.0,0.00048001,4,"2024-01-23T12:51:03.617",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572019,1706014263626,-500.0,0.00048009,4,"2024-01-23T12:51:03.626",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572020,1706014263636,-500.0,0.0004801,4,"2024-01-23T12:51:03.636",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572021,1706014263645,-157.0,0.000481,60,"2024-01-23T12:51:03.645",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572022,1706014263655,-444.0123,0.00048148,14,"2024-01-23T12:51:03.655",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572023,1706014263665,-5800.0,0.00048249,7,"2024-01-23T12:51:03.665",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572024,1706014263674,-266.40179261,0.00048264,30,"2024-01-23T12:51:03.674",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572025,1706014263683,-154.39499694,0.00048335,30,"2024-01-23T12:51:03.683",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572026,1706014263693,-154.92777301,0.00048338,30,"2024-01-23T12:51:03.693",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572027,1706014263702,-158.43292265,0.00048405,30,"2024-01-23T12:51:03.702",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572028,1706014263711,-444.0123,0.00048448,14,"2024-01-23T12:51:03.711",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572029,1706014263721,-151.0,0.00048448,2,"2024-01-23T12:51:03.721",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572030,1706014263730,-150.0,0.0004845,2,"2024-01-23T12:51:03.730",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572031,1706014263740,-197.6403383,0.00048499,8,"2024-01-23T12:51:03.740",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572032,1706014263749,-292.85015482,0.00048499,8,"2024-01-23T12:51:03.749",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572033,1706014263758,-1000.0,0.00048505,4,"2024-01-23T12:51:03.758",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572034,1706014263768,-1000.0,0.00048652,30,"2024-01-23T12:51:03.768",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572035,1706014263778,-1000.0,0.00048652,30,"2024-01-23T12:51:03.778",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572036,1706014263789,-1000.0,0.00048652,30,"2024-01-23T12:51:03.789",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572037,1706014263798,-1000.0,0.00048652,30,"2024-01-23T12:51:03.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572038,1706014263810,-1000.0,0.00048652,30,"2024-01-23T12:51:03.810",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572039,1706014263826,-1000.0,0.00048652,30,"2024-01-23T12:51:03.826",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572040,1706014263835,-1000.0,0.00048652,30,"2024-01-23T12:51:03.835",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572041,1706014263845,-1000.0,0.00048652,30,"2024-01-23T12:51:03.845",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572042,1706014263856,-1000.0,0.00048652,30,"2024-01-23T12:51:03.856",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572043,1706014263867,-1000.0,0.00048652,30,"2024-01-23T12:51:03.867",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572044,1706014263876,-1000.0,0.00048652,30,"2024-01-23T12:51:03.876",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572045,1706014263886,-154.86248357,0.00048714,30,"2024-01-23T12:51:03.886",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572046,1706014263897,-444.0123,0.00048748,14,"2024-01-23T12:51:03.897",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572047,1706014263907,-266.40179261,0.00048762,30,"2024-01-23T12:51:03.907",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572048,1706014263916,-266.40179261,0.00048773,30,"2024-01-23T12:51:03.916",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572049,1706014263925,-156.14673503,0.00048795,30,"2024-01-23T12:51:03.925",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572050,1706014263934,-4660.0,0.000488,26,"2024-01-23T12:51:03.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572051,1706014263944,-327.29243592,0.00048803,30,"2024-01-23T12:51:03.944",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572052,1706014263954,-154.86248357,0.00048826,30,"2024-01-23T12:51:03.954",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572053,1706014263964,-5039.0211035,0.0004883,28,"2024-01-23T12:51:03.964",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572054,1706014263975,-1104.79376073,0.00048847,5,"2024-01-23T12:51:03.975",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572055,1706014263984,-395.18989333,0.00048859,29,"2024-01-23T12:51:03.984",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572056,1706014263993,-500000.0,0.000489,35,"2024-01-23T12:51:03.993",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572057,1706014264003,-600000.0,0.000489,34,"2024-01-23T12:51:04.003",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572058,1706014264012,-4302.11012166,0.000489,30,"2024-01-23T12:51:04.012",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572059,1706014264022,-5387.63036919,0.000489,30,"2024-01-23T12:51:04.022",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572060,1706014264032,-168.4040061,0.000489,62,"2024-01-23T12:51:04.032",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572061,1706014264044,-206.0,0.00048932,42,"2024-01-23T12:51:04.044",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572062,1706014264054,-266.40179261,0.00048945,30,"2024-01-23T12:51:04.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572063,1706014264064,-157.58909238,0.00048991,30,"2024-01-23T12:51:04.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572064,1706014264074,-100000.0,0.00049,39,"2024-01-23T12:51:04.074",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572065,1706014264083,-16788.71864571,0.00049,4,"2024-01-23T12:51:04.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572066,1706014264093,-400.0,0.00049,30,"2024-01-23T12:51:04.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572067,1706014264102,-335.21257455,0.00049,120,"2024-01-23T12:51:04.102",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572068,1706014264111,-209.35238954,0.00049,4,"2024-01-23T12:51:04.111",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572069,1706014264121,-1050.0,0.00049,3,"2024-01-23T12:51:04.121",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572070,1706014264130,-250.0,0.00049,30,"2024-01-23T12:51:04.130",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572071,1706014264139,-200.69,0.00049041,2,"2024-01-23T12:51:04.139",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572072,1706014264149,-154.12274306,0.00049054,41,"2024-01-23T12:51:04.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572073,1706014264158,-154.86248357,0.00049057,30,"2024-01-23T12:51:04.158",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572074,1706014264167,-444.0123,0.00049148,14,"2024-01-23T12:51:04.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572075,1706014264177,-152.0,0.000492,60,"2024-01-23T12:51:04.177",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572076,1706014264186,-157.0,0.000492,60,"2024-01-23T12:51:04.186",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572077,1706014264195,-155.33183537,0.0004926,30,"2024-01-23T12:51:04.195",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572078,1706014264205,-327.29243592,0.0004926,30,"2024-01-23T12:51:04.205",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572079,1706014264214,-302.0,0.00049262,4,"2024-01-23T12:51:04.214",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572080,1706014264224,-1000.0,0.000493,2,"2024-01-23T12:51:04.224",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572081,1706014264233,-200.0,0.00049315,30,"2024-01-23T12:51:04.233",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572082,1706014264243,-200.0,0.00049315,30,"2024-01-23T12:51:04.243",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572083,1706014264253,-200.0,0.00049315,30,"2024-01-23T12:51:04.253",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572084,1706014264262,-200.0,0.00049315,30,"2024-01-23T12:51:04.262",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572085,1706014264271,-375.0,0.00049315,120,"2024-01-23T12:51:04.271",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572086,1706014264281,-1000.0,0.00049315,120,"2024-01-23T12:51:04.281",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572087,1706014264291,-1000.0,0.00049315,120,"2024-01-23T12:51:04.291",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572088,1706014264301,-1000.0,0.00049315,120,"2024-01-23T12:51:04.301",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572089,1706014264310,-1000.0,0.00049315,120,"2024-01-23T12:51:04.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572090,1706014264319,-1000.0,0.00049315,120,"2024-01-23T12:51:04.319",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572091,1706014264330,-1000.0,0.00049315,120,"2024-01-23T12:51:04.330",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572092,1706014264340,-1000.0,0.00049315,120,"2024-01-23T12:51:04.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572093,1706014264349,-1000.0,0.00049315,120,"2024-01-23T12:51:04.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572094,1706014264359,-1000.0,0.00049315,120,"2024-01-23T12:51:04.359",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572095,1706014264368,-1000.0,0.00049315,120,"2024-01-23T12:51:04.368",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572096,1706014264378,-1042.76784355,0.00049315,120,"2024-01-23T12:51:04.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572097,1706014264388,-8918.99882934,0.00049378,32,"2024-01-23T12:51:04.388",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572099,1706014264397,-5000.0,0.00049378,29,"2024-01-23T12:51:04.397",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572100,1706014264406,-5000.0,0.00049378,27,"2024-01-23T12:51:04.406",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572101,1706014264416,-5000.0,0.00049378,32,"2024-01-23T12:51:04.416",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572102,1706014264425,-654.91,0.00049399,2,"2024-01-23T12:51:04.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572103,1706014264435,-245.83582038,0.0004942,11,"2024-01-23T12:51:04.435",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572104,1706014264444,-22540.37865562,0.0004944,12,"2024-01-23T12:51:04.444",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572105,1706014264453,-444.0123,0.00049448,14,"2024-01-23T12:51:04.453",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572106,1706014264467,-150.0,0.00049459,2,"2024-01-23T12:51:04.467",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572107,1706014264477,-266.40179261,0.00049465,30,"2024-01-23T12:51:04.477",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572108,1706014264487,-154.39499694,0.00049491,30,"2024-01-23T12:51:04.487",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572109,1706014264496,-266.40179261,0.00049495,30,"2024-01-23T12:51:04.496",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572110,1706014264506,-167.97,0.00049534,30,"2024-01-23T12:51:04.506",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572111,1706014264516,-150.0,0.00049534,30,"2024-01-23T12:51:04.516",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572112,1706014264525,-150.0,0.00049534,30,"2024-01-23T12:51:04.525",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572113,1706014264535,-150.0,0.00049534,30,"2024-01-23T12:51:04.535",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572114,1706014264544,-150.0,0.00049534,30,"2024-01-23T12:51:04.544",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572115,1706014264554,-177.99355228,0.00049576,30,"2024-01-23T12:51:04.554",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572116,1706014264564,-287.31876683,0.00049589,7,"2024-01-23T12:51:04.564",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572117,1706014264574,-154.92777301,0.0004962,30,"2024-01-23T12:51:04.574",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572118,1706014264583,-47363.16,0.000497,35,"2024-01-23T12:51:04.583",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572119,1706014264592,-154.86248357,0.0004973,30,"2024-01-23T12:51:04.592",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572120,1706014264601,-444.0123,0.00049748,14,"2024-01-23T12:51:04.601",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572121,1706014264611,-158.43292266,0.00049779,30,"2024-01-23T12:51:04.611",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572122,1706014264620,-1917.4258574,0.000498,120,"2024-01-23T12:51:04.620",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572123,1706014264630,-176.8,0.000498,120,"2024-01-23T12:51:04.630",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572124,1706014264639,-154.73172584,0.00049853,30,"2024-01-23T12:51:04.639",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572125,1706014264648,-4706.671699,0.000499,120,"2024-01-23T12:51:04.648",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572126,1706014264658,-10000.0,0.000499,14,"2024-01-23T12:51:04.658",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572127,1706014264667,-500000.0,0.000499,35,"2024-01-23T12:51:04.667",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572128,1706014264676,-600000.0,0.000499,35,"2024-01-23T12:51:04.676",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572129,1706014264686,-154.92777301,0.00049941,30,"2024-01-23T12:51:04.686",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572130,1706014264695,-262.54980152,0.0004998,5,"2024-01-23T12:51:04.695",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572131,1706014264704,-629.37658148,0.0004998,5,"2024-01-23T12:51:04.704",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572132,1706014264714,-315.0,0.0004998,5,"2024-01-23T12:51:04.714",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572133,1706014264723,-646.58041895,0.0004998,5,"2024-01-23T12:51:04.723",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572134,1706014264734,-266.40179261,0.00049983,30,"2024-01-23T12:51:04.734",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572135,1706014264743,-100000.0,0.0005,40,"2024-01-23T12:51:04.743",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572136,1706014264753,-974.13279048,0.0005,120,"2024-01-23T12:51:04.753",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572137,1706014264764,-268.9859369,0.0005,4,"2024-01-23T12:51:04.764",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572138,1706014264774,-2575.34571999,0.0005,30,"2024-01-23T12:51:04.774",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572139,1706014264785,-182.86291573,0.0005,4,"2024-01-23T12:51:04.785",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572140,1706014264797,-2953.14494726,0.0005,4,"2024-01-23T12:51:04.797",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572141,1706014264811,-155.0,0.0005,4,"2024-01-23T12:51:04.811",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572142,1706014264831,-30523.84473775,0.0005,15,"2024-01-23T12:51:04.831",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572143,1706014264847,-50000.0,0.0005,120,"2024-01-23T12:51:04.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572144,1706014264856,-667.45,0.0005,7,"2024-01-23T12:51:04.856",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572145,1706014264866,-500.0,0.0005,7,"2024-01-23T12:51:04.866",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572146,1706014264876,-500.0,0.0005,14,"2024-01-23T12:51:04.876",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572147,1706014264886,-15088.288552,0.0005,60,"2024-01-23T12:51:04.886",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572148,1706014264896,-500.0,0.0005,30,"2024-01-23T12:51:04.896",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572149,1706014264905,-1000000.0,0.0005,120,"2024-01-23T12:51:04.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572150,1706014264915,-1472.33451323,0.0005,10,"2024-01-23T12:51:04.915",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572151,1706014264926,-165.38821264,0.0005,4,"2024-01-23T12:51:04.926",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572152,1706014264937,-539.12877157,0.0005,30,"2024-01-23T12:51:04.937",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572153,1706014264948,-1000.0,0.0005,12,"2024-01-23T12:51:04.948",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572154,1706014264958,-26299.2023832,0.0005,30,"2024-01-23T12:51:04.958",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572155,1706014264968,-500.0,0.0005,30,"2024-01-23T12:51:04.968",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572156,1706014264978,-50000.0,0.0005,15,"2024-01-23T12:51:04.978",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572157,1706014264987,-50000.0,0.0005,15,"2024-01-23T12:51:04.987",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572158,1706014264997,-50000.0,0.0005,15,"2024-01-23T12:51:04.997",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572159,1706014265006,-50000.0,0.0005,15,"2024-01-23T12:51:05.006",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572160,1706014265016,-12579.15,0.0005,15,"2024-01-23T12:51:05.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572161,1706014265027,-190.2,0.0005,120,"2024-01-23T12:51:05.027",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572162,1706014265037,-1000.0,0.0005,30,"2024-01-23T12:51:05.037",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572163,1706014265047,-1000000.0,0.0005,120,"2024-01-23T12:51:05.047",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572164,1706014265057,-500.0,0.0005,6,"2024-01-23T12:51:05.057",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572165,1706014265068,-1003.51924511,0.0005,120,"2024-01-23T12:51:05.068",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572166,1706014265079,-50142.02116167,0.0005,30,"2024-01-23T12:51:05.079",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572167,1706014265088,-1815.47949281,0.0005,7,"2024-01-23T12:51:05.088",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572168,1706014265099,-160.0,0.0005,5,"2024-01-23T12:51:05.099",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572169,1706014265109,-300.0,0.0005,27,"2024-01-23T12:51:05.109",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572170,1706014265119,-1000.0,0.0005,120,"2024-01-23T12:51:05.119",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572171,1706014265129,-62526.0,0.0005,10,"2024-01-23T12:51:05.129",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572172,1706014265138,-238.37621144,0.0005,7,"2024-01-23T12:51:05.138",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572173,1706014265148,-500.0,0.0005,16,"2024-01-23T12:51:05.148",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572174,1706014265157,-2237.89665869,0.0005,2,"2024-01-23T12:51:05.157",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572175,1706014265167,-3053.90127665,0.0005,60,"2024-01-23T12:51:05.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572176,1706014265176,-2034.67385857,0.0005,60,"2024-01-23T12:51:05.176",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572177,1706014265185,-150.98,0.0005,2,"2024-01-23T12:51:05.185",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572178,1706014265195,-150.98,0.0005,2,"2024-01-23T12:51:05.195",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572179,1706014265205,-150.98,0.0005,2,"2024-01-23T12:51:05.205",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572180,1706014265215,-150.98,0.0005,2,"2024-01-23T12:51:05.215",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572181,1706014265225,-150.98,0.0005,2,"2024-01-23T12:51:05.225",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572182,1706014265235,-150.98,0.0005,2,"2024-01-23T12:51:05.235",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572183,1706014265245,-150.98,0.0005,2,"2024-01-23T12:51:05.245",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572184,1706014265254,-150.98,0.0005,2,"2024-01-23T12:51:05.254",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572185,1706014265264,-150.98,0.0005,2,"2024-01-23T12:51:05.264",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572186,1706014265274,-150.98,0.0005,2,"2024-01-23T12:51:05.274",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572187,1706014265283,-150.98,0.0005,2,"2024-01-23T12:51:05.283",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572188,1706014265293,-150.98,0.0005,2,"2024-01-23T12:51:05.293",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572189,1706014265302,-150.98,0.0005,2,"2024-01-23T12:51:05.302",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572190,1706014265312,-150.98,0.0005,2,"2024-01-23T12:51:05.312",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572191,1706014265321,-150.98,0.0005,2,"2024-01-23T12:51:05.321",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572192,1706014265331,-150.98,0.0005,2,"2024-01-23T12:51:05.331",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572193,1706014265341,-150.98,0.0005,2,"2024-01-23T12:51:05.341",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572194,1706014265350,-150.98,0.0005,2,"2024-01-23T12:51:05.350",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572195,1706014265359,-150.98,0.0005,2,"2024-01-23T12:51:05.359",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572196,1706014265368,-150.98,0.0005,2,"2024-01-23T12:51:05.368",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572197,1706014265378,-150.98,0.0005,2,"2024-01-23T12:51:05.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572198,1706014265387,-150.98,0.0005,2,"2024-01-23T12:51:05.387",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572199,1706014265396,-150.98,0.0005,2,"2024-01-23T12:51:05.396",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572200,1706014265405,-150.98,0.0005,2,"2024-01-23T12:51:05.405",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572201,1706014265415,-150.98,0.0005,2,"2024-01-23T12:51:05.415",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572202,1706014265425,-150.98,0.0005,2,"2024-01-23T12:51:05.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572203,1706014265435,-150.98,0.0005,2,"2024-01-23T12:51:05.435",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572204,1706014265444,-150.98,0.0005,2,"2024-01-23T12:51:05.444",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572205,1706014265533,-150.98,0.0005,2,"2024-01-23T12:51:05.533",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572206,1706014265543,-150.98,0.0005,2,"2024-01-23T12:51:05.543",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572207,1706014265552,-150.98,0.0005,2,"2024-01-23T12:51:05.552",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572208,1706014265561,-150.98,0.0005,2,"2024-01-23T12:51:05.561",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572209,1706014265570,-150.98,0.0005,2,"2024-01-23T12:51:05.570",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572210,1706014265579,-150.98,0.0005,2,"2024-01-23T12:51:05.579",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572211,1706014265589,-150.98,0.0005,2,"2024-01-23T12:51:05.589",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572212,1706014265598,-150.98,0.0005,2,"2024-01-23T12:51:05.598",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572213,1706014265607,-150.98,0.0005,2,"2024-01-23T12:51:05.607",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572214,1706014265616,-150.98,0.0005,2,"2024-01-23T12:51:05.616",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572215,1706014265625,-150.0,0.0005,27,"2024-01-23T12:51:05.625",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572216,1706014265634,-450.0,0.0005002,5,"2024-01-23T12:51:05.634",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572217,1706014265644,-604.0,0.0005009,7,"2024-01-23T12:51:05.644",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572218,1706014265653,-162.47463578,0.00050115,60,"2024-01-23T12:51:05.653",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572219,1706014265662,-444.0123,0.00050148,16,"2024-01-23T12:51:05.662",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572220,1706014265671,-234.19901135,0.00050148,60,"2024-01-23T12:51:05.671",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572221,1706014265681,-160.00953017,0.000502,30,"2024-01-23T12:51:05.681",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572222,1706014265690,-327.29243592,0.00050226,60,"2024-01-23T12:51:05.690",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572223,1706014265699,-154.92777301,0.00050286,60,"2024-01-23T12:51:05.699",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572224,1706014265709,-152.0,0.000503,60,"2024-01-23T12:51:05.709",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572225,1706014265718,-157.0,0.000503,60,"2024-01-23T12:51:05.718",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572226,1706014265728,-155.33183537,0.00050308,60,"2024-01-23T12:51:05.728",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572227,1706014265738,-153.90742567,0.00050325,60,"2024-01-23T12:51:05.738",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572228,1706014265748,-174.27167451,0.00050338,60,"2024-01-23T12:51:05.748",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572229,1706014265758,-158.14,0.000504,6,"2024-01-23T12:51:05.758",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572230,1706014265768,-158.14,0.000504,6,"2024-01-23T12:51:05.768",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572231,1706014265777,-158.14,0.000504,6,"2024-01-23T12:51:05.777",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572232,1706014265786,-158.14,0.000504,6,"2024-01-23T12:51:05.786",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572233,1706014265796,-158.14,0.000504,6,"2024-01-23T12:51:05.796",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572234,1706014265805,-158.14,0.000504,6,"2024-01-23T12:51:05.805",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572235,1706014265816,-152.88,0.000504,6,"2024-01-23T12:51:05.816",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572236,1706014265825,-152.88,0.000504,6,"2024-01-23T12:51:05.825",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572237,1706014265835,-152.88,0.000504,6,"2024-01-23T12:51:05.835",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572238,1706014265844,-152.88,0.000504,6,"2024-01-23T12:51:05.844",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572239,1706014265854,-152.88,0.000504,6,"2024-01-23T12:51:05.854",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572240,1706014265863,-152.88,0.000504,6,"2024-01-23T12:51:05.863",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572241,1706014265872,-152.88,0.000504,6,"2024-01-23T12:51:05.872",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572242,1706014265882,-152.88,0.000504,6,"2024-01-23T12:51:05.882",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572243,1706014265892,-152.88,0.000504,6,"2024-01-23T12:51:05.892",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572244,1706014265902,-152.88,0.000504,6,"2024-01-23T12:51:05.902",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572245,1706014265911,-152.88,0.000504,6,"2024-01-23T12:51:05.911",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572246,1706014265920,-152.88,0.000504,6,"2024-01-23T12:51:05.920",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572247,1706014265930,-152.88,0.000504,6,"2024-01-23T12:51:05.930",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572248,1706014265940,-152.88,0.000504,6,"2024-01-23T12:51:05.940",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572249,1706014265950,-2527.34,0.000504,6,"2024-01-23T12:51:05.950",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572250,1706014265959,-2527.34,0.000504,6,"2024-01-23T12:51:05.959",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572251,1706014265968,-2527.34,0.000504,6,"2024-01-23T12:51:05.968",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572252,1706014265978,-2527.34,0.000504,6,"2024-01-23T12:51:05.978",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572253,1706014265988,-2527.34,0.000504,6,"2024-01-23T12:51:05.988",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572254,1706014265997,-2527.34,0.000504,6,"2024-01-23T12:51:05.997",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572255,1706014266006,-2527.34,0.000504,6,"2024-01-23T12:51:06.006",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572256,1706014266016,-2527.34,0.000504,6,"2024-01-23T12:51:06.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572257,1706014266025,-2527.34,0.000504,6,"2024-01-23T12:51:06.025",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572258,1706014266034,-2527.34,0.000504,6,"2024-01-23T12:51:06.034",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572259,1706014266043,-2527.34,0.000504,6,"2024-01-23T12:51:06.043",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572260,1706014266053,-2527.34,0.000504,6,"2024-01-23T12:51:06.053",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572261,1706014266062,-2527.34,0.000504,6,"2024-01-23T12:51:06.062",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572262,1706014266072,-2527.34,0.000504,6,"2024-01-23T12:51:06.072",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572263,1706014266082,-2527.34,0.000504,6,"2024-01-23T12:51:06.082",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572264,1706014266092,-2527.34,0.000504,6,"2024-01-23T12:51:06.092",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572265,1706014266101,-2527.34,0.000504,6,"2024-01-23T12:51:06.101",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572266,1706014266110,-2527.34,0.000504,6,"2024-01-23T12:51:06.110",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572267,1706014266120,-2527.34,0.000504,6,"2024-01-23T12:51:06.120",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572268,1706014266130,-2527.34,0.000504,6,"2024-01-23T12:51:06.130",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572269,1706014266139,-5780.46,0.00050426,2,"2024-01-23T12:51:06.139",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572270,1706014266149,-1104.79376073,0.00050426,14,"2024-01-23T12:51:06.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572271,1706014266158,-444.0123,0.00050448,16,"2024-01-23T12:51:06.158",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572272,1706014266167,-150.0,0.00050469,2,"2024-01-23T12:51:06.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572273,1706014266176,-156.14673503,0.00050554,60,"2024-01-23T12:51:06.176",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572274,1706014266185,-154.12274306,0.00050669,47,"2024-01-23T12:51:06.185",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572275,1706014266195,-444.0123,0.00050748,16,"2024-01-23T12:51:06.195",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572276,1706014266204,-266.82,0.000508,60,"2024-01-23T12:51:06.204",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572277,1706014266213,-327.29243592,0.00050802,60,"2024-01-23T12:51:06.213",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572278,1706014266222,-327.29243592,0.00050873,60,"2024-01-23T12:51:06.222",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572279,1706014266231,-149999.0,0.000509,30,"2024-01-23T12:51:06.231",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572280,1706014266240,-600000.0,0.000509,36,"2024-01-23T12:51:06.240",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572281,1706014266249,-250.0,0.000509,14,"2024-01-23T12:51:06.249",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572282,1706014266258,-250.0,0.000509,14,"2024-01-23T12:51:06.258",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572283,1706014266267,-250.0,0.000509,14,"2024-01-23T12:51:06.267",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572284,1706014266276,-250.0,0.000509,14,"2024-01-23T12:51:06.276",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572285,1706014266286,-250.0,0.000509,14,"2024-01-23T12:51:06.286",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572286,1706014266295,-257.0,0.000509,14,"2024-01-23T12:51:06.295",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572287,1706014266304,-200.0,0.00050987,50,"2024-01-23T12:51:06.304",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572288,1706014266314,-100000.0,0.00051,41,"2024-01-23T12:51:06.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572289,1706014266324,-4796.74207242,0.00051,4,"2024-01-23T12:51:06.324",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572290,1706014266334,-193.8905985,0.00051,45,"2024-01-23T12:51:06.334",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572291,1706014266344,-1000000.0,0.00051,120,"2024-01-23T12:51:06.344",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572292,1706014266353,-282.6,0.00051,120,"2024-01-23T12:51:06.353",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572293,1706014266363,-1280.64,0.00051,120,"2024-01-23T12:51:06.363",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572294,1706014266372,-90832.06075773,0.00051,45,"2024-01-23T12:51:06.372",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572295,1706014266382,-1092.58025201,0.00051,45,"2024-01-23T12:51:06.382",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572296,1706014266391,-300.0,0.00051,29,"2024-01-23T12:51:06.391",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572297,1706014266400,-1100.0,0.00051,3,"2024-01-23T12:51:06.400",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572298,1706014266410,-574.620273,0.00051,16,"2024-01-23T12:51:06.410",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572299,1706014266419,-202906.11184198,0.00051,120,"2024-01-23T12:51:06.419",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572300,1706014266429,-3053.0,0.00051,60,"2024-01-23T12:51:06.429",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572301,1706014266438,-2034.0,0.00051,60,"2024-01-23T12:51:06.438",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572302,1706014266448,-150.0,0.00051,29,"2024-01-23T12:51:06.448",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572303,1706014266457,-50000.0,0.00051012,30,"2024-01-23T12:51:06.457",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572304,1706014266466,-444.0123,0.00051148,16,"2024-01-23T12:51:06.466",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572305,1706014266476,-327.29243592,0.00051248,60,"2024-01-23T12:51:06.476",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572306,1706014266485,-1208.0,0.00051358,30,"2024-01-23T12:51:06.485",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572307,1706014266495,-184.0,0.000514,120,"2024-01-23T12:51:06.495",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572308,1706014266504,-152.0,0.000514,60,"2024-01-23T12:51:06.504",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572309,1706014266513,-152.7602872,0.000514,60,"2024-01-23T12:51:06.513",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572310,1706014266522,-157.0,0.000514,60,"2024-01-23T12:51:06.522",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572311,1706014266532,-150.0,0.00051478,2,"2024-01-23T12:51:06.532",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572312,1706014266541,-327.29243592,0.00051488,60,"2024-01-23T12:51:06.541",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572313,1706014266551,-444.0123,0.00051498,16,"2024-01-23T12:51:06.551",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572314,1706014266561,-327.29243592,0.00051524,60,"2024-01-23T12:51:06.561",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572315,1706014266570,-363.32,0.00051557,120,"2024-01-23T12:51:06.570",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572316,1706014266581,-177.99355228,0.00051569,60,"2024-01-23T12:51:06.581",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572317,1706014266590,-153.90742568,0.00051584,60,"2024-01-23T12:51:06.590",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572318,1706014266599,-154.86248357,0.00051584,60,"2024-01-23T12:51:06.599",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572319,1706014266608,-10000.0,0.000516,14,"2024-01-23T12:51:06.608",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572320,1706014266618,-654.91,0.00051663,2,"2024-01-23T12:51:06.618",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572321,1706014266627,-183.194,0.00051678,120,"2024-01-23T12:51:06.627",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572322,1706014266637,-327.29243592,0.00051732,60,"2024-01-23T12:51:06.637",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572323,1706014266646,-444.0123,0.00051748,16,"2024-01-23T12:51:06.646",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572324,1706014266657,-17438.0,0.000518,120,"2024-01-23T12:51:06.657",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572325,1706014266667,-266.40179261,0.0005189,60,"2024-01-23T12:51:06.667",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572326,1706014266676,-155.33183537,0.00051894,60,"2024-01-23T12:51:06.676",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572327,1706014266685,-154.39499694,0.00051912,60,"2024-01-23T12:51:06.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572328,1706014266694,-327.29243592,0.00051912,60,"2024-01-23T12:51:06.694",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572329,1706014266704,-31409.84361564,0.0005195,30,"2024-01-23T12:51:06.704",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572330,1706014266713,-20068.35405432,0.0005195,30,"2024-01-23T12:51:06.713",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572331,1706014266722,-3813.27058815,0.0005195,30,"2024-01-23T12:51:06.722",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572332,1706014266732,-200.0,0.00051987,52,"2024-01-23T12:51:06.732",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572333,1706014266741,-100000.0,0.00052,42,"2024-01-23T12:51:06.741",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572334,1706014266750,-525.21693573,0.00052,2,"2024-01-23T12:51:06.750",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572335,1706014266759,-1000000.0,0.00052,120,"2024-01-23T12:51:06.759",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572336,1706014266769,-16660.69340828,0.00052,30,"2024-01-23T12:51:06.769",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572337,1706014266778,-592.0,0.00052,120,"2024-01-23T12:51:06.778",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572338,1706014266788,-1228.53520596,0.00052,120,"2024-01-23T12:51:06.788",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572339,1706014266797,-500.0,0.00052,120,"2024-01-23T12:51:06.797",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572340,1706014266807,-1251.92,0.00052,120,"2024-01-23T12:51:06.807",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572341,1706014266819,-300.0,0.00052,30,"2024-01-23T12:51:06.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572342,1706014266829,-150.0,0.00052,30,"2024-01-23T12:51:06.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572343,1706014266839,-1104.79376073,0.00052005,14,"2024-01-23T12:51:06.839",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572344,1706014266849,-173.21119187,0.00052027,30,"2024-01-23T12:51:06.849",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572345,1706014266859,-150.0,0.00052027,30,"2024-01-23T12:51:06.859",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572346,1706014266868,-562.5,0.00052054,120,"2024-01-23T12:51:06.868",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572347,1706014266878,-150.0,0.00052054,120,"2024-01-23T12:51:06.878",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572348,1706014266887,-1000.0,0.000521,2,"2024-01-23T12:51:06.887",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572349,1706014266897,-266.40179261,0.000521,60,"2024-01-23T12:51:06.897",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572350,1706014266906,-327.29243592,0.00052133,60,"2024-01-23T12:51:06.906",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572351,1706014266915,-92520.53436382,0.0005214,60,"2024-01-23T12:51:06.915",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572352,1706014283720,-95981.92574326,0.0005214,60,"2024-01-23T12:51:23.720",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572353,1706014283733,-11497.53989292,0.0005214,60,"2024-01-23T12:51:23.733",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572354,1706014283743,-444.0123,0.00052148,16,"2024-01-23T12:51:23.743",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572355,1706014283752,-174.830252,0.000522,120,"2024-01-23T12:51:23.752",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572356,1706014283761,-174.83025196,0.000522,120,"2024-01-23T12:51:23.761",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572357,1706014283771,-174.83025196,0.000522,120,"2024-01-23T12:51:23.771",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572358,1706014283781,-174.83025196,0.000522,120,"2024-01-23T12:51:23.781",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572359,1706014283790,-174.83025196,0.000522,120,"2024-01-23T12:51:23.790",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572360,1706014283800,-154.39499694,0.00052278,60,"2024-01-23T12:51:23.800",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572361,1706014283810,-154.12274306,0.00052285,53,"2024-01-23T12:51:23.810",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572362,1706014283824,-266.40179261,0.00052298,60,"2024-01-23T12:51:23.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572363,1706014283833,-154.39499694,0.00052354,60,"2024-01-23T12:51:23.833",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572364,1706014283844,-444.0123,0.00052448,16,"2024-01-23T12:51:23.844",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572365,1706014283854,-150.0,0.00052487,2,"2024-01-23T12:51:23.854",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572366,1706014283863,-13695.73849314,0.000525,120,"2024-01-23T12:51:23.863",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572367,1706014283876,-1899.8979998,0.000525,120,"2024-01-23T12:51:23.876",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572368,1706014283887,-1864.83579482,0.000525,120,"2024-01-23T12:51:23.887",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572369,1706014284276,-1756.74566641,0.0003888,2,"2024-01-23T12:51:24.276",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572370,1706014284287,-16917.04802848,0.0003888,2,"2024-01-23T12:51:24.287",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572371,1706014284297,-591.12959312,0.000525,120,"2024-01-23T12:51:24.297",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572372,1706014284436,-2394.28574042,0.000525,120,"2024-01-23T12:51:24.436",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572373,1706014284448,-866.73070344,0.000525,120,"2024-01-23T12:51:24.448",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572374,1706014285992,-1853.57655761,0.00031083,4,"2024-01-23T12:51:25.992",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572375,1706014286001,-328.58006833,0.00031083,4,"2024-01-23T12:51:26.001",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572376,1706014286011,-1761.91449993,0.00031101,4,"2024-01-23T12:51:26.011",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572377,1706014286021,-150.0,0.00034878,2,"2024-01-23T12:51:26.021",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572378,1706014286029,-152.31697364,0.00041315,2,"2024-01-23T12:51:26.029",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572379,1706014286173,-139.71302636,0.00041315,2,"2024-01-23T12:51:26.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572380,1706014286183,-22362.38356882,0.000525,120,"2024-01-23T12:51:26.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572382,1706014446274,499.999999,0.0002,2,"2024-01-23T12:54:06.274",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572383,1706014822238,837.19098398,0.0002,2,"2024-01-23T13:00:22.238",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572384,1706014823049,271.94,0.00020839,2,"2024-01-23T13:00:23.049",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572386,1706014966128,1128.406,0.00021161,14,"2024-01-23T13:02:46.128",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572388,1706015051942,-521.34278386,0.00021261,2,"2024-01-23T13:04:11.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572389,1706015051965,-172.50861173,0.00021264,2,"2024-01-23T13:04:11.965",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572390,1706015051985,-7203.18079498,0.00021362,2,"2024-01-23T13:04:11.985",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572391,1706015052006,-1847.74262692,0.00021364,2,"2024-01-23T13:04:12.006",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572392,1706015052027,-172.50861169,0.00021537,2,"2024-01-23T13:04:12.027",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572393,1706015052050,-957.69421576,0.000218,2,"2024-01-23T13:04:12.050",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572394,1706015052071,-172.50861169,0.00021809,2,"2024-01-23T13:04:12.071",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572395,1706015052090,-166.31,0.00021922,2,"2024-01-23T13:04:12.090",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572396,1706015054449,521.34278386,0.00021263,2,"2024-01-23T13:04:14.449",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572397,1706015064128,165.17419233,0.00021164,2,"2024-01-23T13:04:24.128",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572398,1706015092799,250.0,0.00021946,2,"2024-01-23T13:04:52.799",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572399,1706015134958,2000.0,0.00021892,2,"2024-01-23T13:05:34.958",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572400,1706015142055,500.0,0.00021927,2,"2024-01-23T13:05:42.055",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572401,1706015152317,818.86,0.00021927,2,"2024-01-23T13:05:52.317",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572402,1706015185173,2571.9,0.00021927,2,"2024-01-23T13:06:25.173",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572403,1706015188938,250.0,0.00021927,2,"2024-01-23T13:06:28.938",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572404,1706015202146,2509.16,0.00021962,2,"2024-01-23T13:06:42.146",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572405,1706015208931,150.0,0.00021962,2,"2024-01-23T13:06:48.931",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572406,1706015244738,1000.0,0.0002194,2,"2024-01-23T13:07:24.738",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572407,1706015262482,325.27,0.00021972,2,"2024-01-23T13:07:42.482",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572408,1706015340234,500.0,0.00021822,2,"2024-01-23T13:09:00.234",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572409,1706015349629,371.62,0.00021774,2,"2024-01-23T13:09:09.629",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572410,1706015376965,852.79586051,0.00021774,2,"2024-01-23T13:09:36.965",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572411,1706015387868,164.96152334,0.00021999,2,"2024-01-23T13:09:47.868",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572412,1706015403756,3193.45940924,0.00021999,2,"2024-01-23T13:10:03.756",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572413,1706015406833,4353.97613252,0.00021999,2,"2024-01-23T13:10:06.833",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572414,1706015409216,155.0,0.00021774,2,"2024-01-23T13:10:09.216",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572415,1706015413651,1854.24120064,0.00021999,2,"2024-01-23T13:10:13.651",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572416,1706015421818,3193.45940924,0.00021588,2,"2024-01-23T13:10:21.818",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572438,1706015432247,-867.95596008,0.00022,2,"2024-01-23T13:10:32.247",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572440,1706015432257,-499.03313168,0.00022001,2,"2024-01-23T13:10:32.257",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572441,1706015432269,-314.47830538,0.00022001,2,"2024-01-23T13:10:32.269",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572442,1706015432282,-1312.90177721,0.00022001,2,"2024-01-23T13:10:32.282",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572443,1706015432295,-691.59727248,0.00022001,2,"2024-01-23T13:10:32.295",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572444,1706015432307,-474.43698901,0.00022001,2,"2024-01-23T13:10:32.307",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572445,1706015432322,-300.0,0.00022001,2,"2024-01-23T13:10:32.322",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572446,1706015432334,-19038.39229083,0.00022001,2,"2024-01-23T13:10:32.334",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572447,1706015432343,-301.17,0.00022005,2,"2024-01-23T13:10:32.343",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572448,1706015432353,-3947.32717882,0.00022018,2,"2024-01-23T13:10:32.353",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572449,1706015432362,-4426.48,0.00022019,2,"2024-01-23T13:10:32.362",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572450,1706015432372,-200.0,0.0002207,2,"2024-01-23T13:10:32.372",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572451,1706015432382,-172.50861169,0.00022082,2,"2024-01-23T13:10:32.382",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572452,1706015432392,-871.01,0.00022122,2,"2024-01-23T13:10:32.392",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572453,1706015432401,-863.22,0.00022122,2,"2024-01-23T13:10:32.401",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572454,1706015432411,-260.66,0.00022127,2,"2024-01-23T13:10:32.411",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572455,1706015432421,-516.0,0.00022134,2,"2024-01-23T13:10:32.421",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572456,1706015432431,-260.66,0.00022188,2,"2024-01-23T13:10:32.431",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572457,1706015432440,-260.66,0.00022249,2,"2024-01-23T13:10:32.440",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572458,1706015432449,-260.66,0.00022309,2,"2024-01-23T13:10:32.449",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572459,1706015432458,-172.50861169,0.00022355,2,"2024-01-23T13:10:32.458",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572460,1706015432468,-260.66,0.0002237,2,"2024-01-23T13:10:32.468",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572461,1706015432477,-5406.9404,0.0002239,2,"2024-01-23T13:10:32.477",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572462,1706015432487,-11923.5228,0.0002239,2,"2024-01-23T13:10:32.487",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572463,1706015432496,-260.66,0.00022431,2,"2024-01-23T13:10:32.496",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572464,1706015432506,-157.14123053,0.00022488,2,"2024-01-23T13:10:32.506",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572465,1706015432516,-542.84106609,0.00022488,2,"2024-01-23T13:10:32.516",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572466,1706015432526,-203.14380127,0.00022488,2,"2024-01-23T13:10:32.526",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572467,1706015432536,-499.99,0.00022488,2,"2024-01-23T13:10:32.536",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572468,1706015432546,-326.39,0.00022488,2,"2024-01-23T13:10:32.546",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572469,1706015432555,-279.50093238,0.00022488,2,"2024-01-23T13:10:32.555",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572470,1706015432565,-289.13231179,0.00022488,2,"2024-01-23T13:10:32.565",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572471,1706015432574,-1179.42600264,0.00022488,2,"2024-01-23T13:10:32.574",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572472,1706015432584,-1068.82822182,0.00022488,2,"2024-01-23T13:10:32.584",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572473,1706015432594,-164.8394199,0.00022488,2,"2024-01-23T13:10:32.594",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572474,1706015432603,-2769.6329867,0.00022488,2,"2024-01-23T13:10:32.603",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572475,1706015432613,-1850.65137572,0.00022488,2,"2024-01-23T13:10:32.613",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572476,1706015432622,-155.0,0.00022489,2,"2024-01-23T13:10:32.622",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572478,1706015432631,-3031.76013356,0.00022489,2,"2024-01-23T13:10:32.631",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572480,1706015432641,-14646.18588391,0.0002249,5,"2024-01-23T13:10:32.641",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572482,1706015432654,-159327.62414888,0.0002249,5,"2024-01-23T13:10:32.654",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572483,1706015432664,-260.66,0.00022491,2,"2024-01-23T13:10:32.664",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572484,1706015432673,-260.66,0.00022552,2,"2024-01-23T13:10:32.673",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572485,1706015432683,-260.66,0.00022613,2,"2024-01-23T13:10:32.683",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572487,1706015432692,-172.50861169,0.00022627,2,"2024-01-23T13:10:32.692",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572489,1706015432701,-260.66,0.00022673,2,"2024-01-23T13:10:32.701",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572491,1706015432711,-260.66,0.00022734,2,"2024-01-23T13:10:32.711",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572493,1706015432720,-193.39019381,0.00022768,2,"2024-01-23T13:10:32.720",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572495,1706015432729,-260.66,0.00022795,2,"2024-01-23T13:10:32.729",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572497,1706015432740,-260.66,0.00022856,2,"2024-01-23T13:10:32.740",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572498,1706015432749,-90323.8960536,0.000229,2,"2024-01-23T13:10:32.749",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572499,1706015432759,-172.50861169,0.000229,2,"2024-01-23T13:10:32.759",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572500,1706015432769,-154.12274306,0.000229,2,"2024-01-23T13:10:32.769",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572501,1706015432779,-1875.76477063,0.000229,2,"2024-01-23T13:10:32.779",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572502,1706015432788,-1048.32149688,0.000229,2,"2024-01-23T13:10:32.788",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572503,1706015432797,-1691.71668874,0.000229,2,"2024-01-23T13:10:32.797",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572504,1706015432807,-260.66,0.00022916,2,"2024-01-23T13:10:32.807",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572505,1706015432816,-516.0,0.00022953,2,"2024-01-23T13:10:32.816",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572506,1706015432826,-260.66,0.00022977,2,"2024-01-23T13:10:32.826",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572507,1706015432835,-2139.90801857,0.00022998,2,"2024-01-23T13:10:32.835",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572508,1706015432844,-162.24662647,0.00022998,2,"2024-01-23T13:10:32.844",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572509,1706015432854,-155.93996978,0.00022998,2,"2024-01-23T13:10:32.854",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572510,1706015432863,-523.73846155,0.00022998,2,"2024-01-23T13:10:32.863",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572511,1706015432873,-276.42831974,0.00022998,2,"2024-01-23T13:10:32.873",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572512,1706015432883,-294.20737805,0.00022998,2,"2024-01-23T13:10:32.883",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572513,1706015432893,-213.65259234,0.00022998,2,"2024-01-23T13:10:32.893",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572514,1706015432903,-5957.53282957,0.00022998,2,"2024-01-23T13:10:32.903",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572515,1706015432913,-3329.99127104,0.00022998,2,"2024-01-23T13:10:32.913",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572516,1706015432922,-7298.39714141,0.00022998,2,"2024-01-23T13:10:32.922",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572517,1706015432942,-3909.30620458,0.00022998,2,"2024-01-23T13:10:32.942",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572518,1706015432954,-1109.94288605,0.00022998,2,"2024-01-23T13:10:32.954",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572519,1706015432967,-1931.9163737,0.00022998,2,"2024-01-23T13:10:32.967",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572520,1706015432979,-604.16238233,0.00022998,2,"2024-01-23T13:10:32.979",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572521,1706015433013,-577.37079432,0.00022998,2,"2024-01-23T13:10:33.013",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572522,1706015433026,-18334.36037099,0.00022998,2,"2024-01-23T13:10:33.026",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572523,1706015433037,-384.89695626,0.00022998,2,"2024-01-23T13:10:33.037",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572524,1706015433048,-184.77981935,0.00022998,2,"2024-01-23T13:10:33.048",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572525,1706015433059,-697.35894259,0.00022998,2,"2024-01-23T13:10:33.059",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572526,1706015433071,-8900.43246578,0.00022998,2,"2024-01-23T13:10:33.071",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572527,1706015433082,-854.21,0.00022998,2,"2024-01-23T13:10:33.082",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572528,1706015433092,-282.12154414,0.00022999,2,"2024-01-23T13:10:33.092",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572529,1706015433103,-500.0,0.00022999,2,"2024-01-23T13:10:33.103",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572530,1706015433113,-294.36887801,0.00022999,2,"2024-01-23T13:10:33.113",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572531,1706015433123,-500.0,0.00022999,2,"2024-01-23T13:10:33.123",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572532,1706015433133,-500.0,0.00022999,2,"2024-01-23T13:10:33.133",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572533,1706015433143,-166.3385644,0.00022999,2,"2024-01-23T13:10:33.143",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572534,1706015433153,-500.0,0.00022999,2,"2024-01-23T13:10:33.153",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572535,1706015433164,-500.0,0.00022999,2,"2024-01-23T13:10:33.164",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572536,1706015433175,-1969.38848745,0.00022999,2,"2024-01-23T13:10:33.175",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572537,1706015433185,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.185",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572538,1706015433195,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.195",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572539,1706015433208,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.208",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572540,1706015433218,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.218",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572541,1706015433228,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.228",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572542,1706015433242,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.242",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572543,1706015433252,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.252",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572544,1706015433262,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.262",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572545,1706015433272,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.272",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572546,1706015433282,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.282",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572547,1706015433292,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.292",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572548,1706015433301,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.301",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572549,1706015433311,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.311",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572550,1706015433321,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.321",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572551,1706015433331,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.331",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572552,1706015433340,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.340",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572553,1706015433350,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.350",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572554,1706015433360,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.360",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572555,1706015433369,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.369",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572556,1706015433379,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.379",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572557,1706015433389,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.389",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572558,1706015433399,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.399",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572559,1706015433409,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.409",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572560,1706015433418,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.418",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572561,1706015433428,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.428",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572562,1706015433438,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.438",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572563,1706015433447,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.447",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572564,1706015433458,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.458",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572565,1706015433467,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.467",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572566,1706015433477,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.477",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572567,1706015433491,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.491",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572568,1706015433501,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.501",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572569,1706015433510,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.510",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572570,1706015433520,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.520",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572571,1706015433530,-281.95764708,0.00022999,2,"2024-01-23T13:10:33.530",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572572,1706015433540,-191.50832139,0.00022999,2,"2024-01-23T13:10:33.540",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572573,1706015433550,-1467.30916209,0.00023,2,"2024-01-23T13:10:33.550",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572574,1706015433566,-1982.75919255,0.00023,2,"2024-01-23T13:10:33.566",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572575,1706015433578,-2114.12217501,0.00023,2,"2024-01-23T13:10:33.578",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572576,1706015433602,-23301.19186123,0.00023,2,"2024-01-23T13:10:33.602",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572577,1706015433614,-781.06,0.00023,2,"2024-01-23T13:10:33.614",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572578,1706015433626,-1138.31996974,0.00023,2,"2024-01-23T13:10:33.626",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572579,1706015433641,-36712.81023106,0.00023,2,"2024-01-23T13:10:33.641",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572580,1706015433654,-35412.8793041,0.00023,2,"2024-01-23T13:10:33.654",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572581,1706015433678,-566.41315738,0.00023,2,"2024-01-23T13:10:33.678",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572582,1706015433690,-3620.60015891,0.00023,2,"2024-01-23T13:10:33.690",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572583,1706015433701,-400.0,0.00023,2,"2024-01-23T13:10:33.701",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572584,1706015433714,-779.27224229,0.00023,2,"2024-01-23T13:10:33.714",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572585,1706015438135,-1410.284513,0.000229,6,"2024-01-23T13:10:38.135",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572586,1706015438160,-28589.715487,0.00023,2,"2024-01-23T13:10:38.160",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572592,1706015438236,-588.0,0.00023,2,"2024-01-23T13:10:38.236",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572593,1706015438250,-910.7364,0.00023,2,"2024-01-23T13:10:38.250",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572594,1706015438262,-4048.45542248,0.00023,2,"2024-01-23T13:10:38.262",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572595,1706015438315,-1943.92007984,0.00023,2,"2024-01-23T13:10:38.315",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572596,1706015438385,-662.52034295,0.000229,2,"2024-01-23T13:10:38.385",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572597,1706015438443,-321.85501801,0.000229,2,"2024-01-23T13:10:38.443",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572598,1706015438453,-9671674.66458349,0.00023,2,"2024-01-23T13:10:38.453",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572599,1706015438465,-102165.45412706,0.00023,2,"2024-01-23T13:10:38.465",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572600,1706015438477,-103767.63632906,0.00023,2,"2024-01-23T13:10:38.477",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572601,1706015438505,-6171040.85585118,0.00023,2,"2024-01-23T13:10:38.505",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572602,1706015438516,-41394.19560832,0.00023,2,"2024-01-23T13:10:38.516",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572603,1706015438528,-123806.74077233,0.00023,2,"2024-01-23T13:10:38.528",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572604,1706015438540,-35138.24219893,0.00023,2,"2024-01-23T13:10:38.540",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572605,1706015438554,-694.45765814,0.00023,2,"2024-01-23T13:10:38.554",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572606,1706015438578,-3221.67880664,0.00023,2,"2024-01-23T13:10:38.578",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572631,1706015440730,-1195.000022,0.00023,2,"2024-01-23T13:10:40.730",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572632,1706015440741,-1921.87499979,0.00023,2,"2024-01-23T13:10:40.741",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572633,1706015440754,-1977.59759272,0.00023,2,"2024-01-23T13:10:40.754",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572634,1706015440765,-1752.82778415,0.00023,2,"2024-01-23T13:10:40.765",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572635,1706015441271,-34967.23749349,0.00023,2,"2024-01-23T13:10:41.271",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572636,1706015441332,-463.19576526,0.00023,2,"2024-01-23T13:10:41.332",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572637,1706015441349,-14292.07396988,0.00023,2,"2024-01-23T13:10:41.349",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572638,1706015441415,-259.9777633,0.00023,2,"2024-01-23T13:10:41.415",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572639,1706015441431,-326.00831422,0.00023,2,"2024-01-23T13:10:41.431",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572670,1706015441857,-71642.03124966,0.00023,2,"2024-01-23T13:10:41.857",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572676,1706015441903,-11129.21399997,0.00023,2,"2024-01-23T13:10:41.903",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572680,1706015441930,-4159.36600708,0.00023,2,"2024-01-23T13:10:41.930",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572682,1706015441943,-680.19735805,0.00023,2,"2024-01-23T13:10:41.943",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572685,1706015441961,-435.2938084,0.00023,2,"2024-01-23T13:10:41.961",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572687,1706015441975,-590.39596237,0.00023,2,"2024-01-23T13:10:41.975",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572690,1706015441988,-43056.8335826,0.00023,2,"2024-01-23T13:10:41.988",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572692,1706015442003,-510.98056953,0.00023,2,"2024-01-23T13:10:42.003",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572693,1706015442016,-9894.22995996,0.00023,2,"2024-01-23T13:10:42.016",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572761,1706015443365,-295.73068383,0.00022999,2,"2024-01-23T13:10:43.365",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572766,1706015443376,-418.44153932,0.00022999,2,"2024-01-23T13:10:43.376",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572771,1706015443388,-638.36961139,0.00023,2,"2024-01-23T13:10:43.388",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572778,1706015443401,-390.85014,0.00023,2,"2024-01-23T13:10:43.401",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572783,1706015443414,-415.04364852,0.00023,2,"2024-01-23T13:10:43.414",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572789,1706015443429,-355.87695607,0.00023,2,"2024-01-23T13:10:43.429",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572794,1706015443442,-5631.3,0.00023,2,"2024-01-23T13:10:43.442",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572799,1706015443455,-501.9,0.00023,2,"2024-01-23T13:10:43.455",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572805,1706015443468,-1066.32182804,0.00023,2,"2024-01-23T13:10:43.468",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572809,1706015443482,-499.63199752,0.00023,2,"2024-01-23T13:10:43.482",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572816,1706015443495,-2886.21561613,0.00023,2,"2024-01-23T13:10:43.495",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572819,1706015443510,-2062.59623598,0.00023,2,"2024-01-23T13:10:43.510",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572823,1706015443524,-520.13144372,0.00023,2,"2024-01-23T13:10:43.524",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572827,1706015443552,-2881.14072577,0.00023,2,"2024-01-23T13:10:43.552",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572829,1706015443566,-699.5899999,0.00023,2,"2024-01-23T13:10:43.566",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572832,1706015443583,-351864.81694914,0.00023,2,"2024-01-23T13:10:43.583",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572835,1706015443596,-5244.82524946,0.00023,2,"2024-01-23T13:10:43.596",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572837,1706015443609,-1413.32512988,0.00023,2,"2024-01-23T13:10:43.609",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572839,1706015443621,-152727.99155217,0.00023,2,"2024-01-23T13:10:43.621",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572842,1706015443634,-1783.85095569,0.00023,2,"2024-01-23T13:10:43.634",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572845,1706015443652,-1211.32001,0.00023,2,"2024-01-23T13:10:43.652",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572848,1706015443670,-23630.67484601,0.00023,2,"2024-01-23T13:10:43.670",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572850,1706015443683,-1340.55421316,0.00023,2,"2024-01-23T13:10:43.683",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572852,1706015443696,-1039.9999,0.00023,2,"2024-01-23T13:10:43.696",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572855,1706015443710,-1698.03735021,0.00023,2,"2024-01-23T13:10:43.710",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572857,1706015443723,-613.99421483,0.00023,2,"2024-01-23T13:10:43.723",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572860,1706015443736,-938.032615,0.00023,2,"2024-01-23T13:10:43.736",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572862,1706015443748,-250.48040969,0.00023,2,"2024-01-23T13:10:43.748",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572867,1706015443810,-4477.17872747,0.00023,2,"2024-01-23T13:10:43.810",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572869,1706015443823,-1950.40470994,0.00023,2,"2024-01-23T13:10:43.823",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572871,1706015443836,-2718.69080962,0.00023,2,"2024-01-23T13:10:43.836",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572873,1706015443850,-3924.53627189,0.00023,2,"2024-01-23T13:10:43.850",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572884,1706015443975,-155.0,0.00022998,2,"2024-01-23T13:10:43.975",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572886,1706015443986,-544.32514676,0.00022999,2,"2024-01-23T13:10:43.986",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572888,1706015443997,-400.17840957,0.00023,2,"2024-01-23T13:10:43.997",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572889,1706015444012,-13581.77020716,0.00023,2,"2024-01-23T13:10:44.012",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572897,1706015446336,-191.04557841,0.00022998,2,"2024-01-23T13:10:46.336",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572898,1706015446346,-216.13698658,0.00022998,2,"2024-01-23T13:10:46.346",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572899,1706015446355,-371.50432901,0.00022999,2,"2024-01-23T13:10:46.355",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572900,1706015446366,-7785.49085391,0.00023,2,"2024-01-23T13:10:46.366",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572901,1706015446378,-8918.08498465,0.00023,2,"2024-01-23T13:10:46.378",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572902,1706015446389,-15975.86787418,0.00023,2,"2024-01-23T13:10:46.389",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572903,1706015446399,-9213.35547089,0.00023,2,"2024-01-23T13:10:46.399",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572904,1706015446410,-38916.07181678,0.00023,2,"2024-01-23T13:10:46.410",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572905,1706015446421,-64216.39130482,0.00023,2,"2024-01-23T13:10:46.421",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572906,1706015446432,-7015.48019876,0.00023,2,"2024-01-23T13:10:46.432",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572907,1706015446445,-534.8719907,0.00023,2,"2024-01-23T13:10:46.445",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572908,1706015446456,-698.217762,0.00023,2,"2024-01-23T13:10:46.456",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572909,1706015446467,-468.15656245,0.00023,2,"2024-01-23T13:10:46.467",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572910,1706015446478,-446017.24435933,0.00023,2,"2024-01-23T13:10:46.478",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572911,1706015446489,-1296.72635808,0.00023,2,"2024-01-23T13:10:46.489",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572912,1706015446500,-469.89491661,0.00023,2,"2024-01-23T13:10:46.500",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572913,1706015446514,-3637.73846599,0.00023,2,"2024-01-23T13:10:46.514",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572914,1706015446551,-3210.95281317,0.00023,2,"2024-01-23T13:10:46.551",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572915,1706015446571,-2164.51105991,0.00023,2,"2024-01-23T13:10:46.571",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572916,1706015446582,-4840.0,0.00023,2,"2024-01-23T13:10:46.582",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572917,1706015446601,-264.30000001,0.00023,2,"2024-01-23T13:10:46.601",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572918,1706015446612,-282.36462342,0.00023,2,"2024-01-23T13:10:46.612",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572919,1706015446623,-41296.0050903,0.00023,2,"2024-01-23T13:10:46.623",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572920,1706015446635,-32667.25841742,0.00023,2,"2024-01-23T13:10:46.635",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572921,1706015446654,-2084.04979506,0.00023,2,"2024-01-23T13:10:46.654",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572922,1706015446666,-264.64758707,0.00023,2,"2024-01-23T13:10:46.666",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572923,1706015446677,-1507.96119481,0.00023,2,"2024-01-23T13:10:46.677",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572924,1706015446688,-303.22,0.00023,2,"2024-01-23T13:10:46.688",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572925,1706015446716,-623.36938575,0.00023,2,"2024-01-23T13:10:46.716",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572927,1706015446727,-641.90907799,0.00023,2,"2024-01-23T13:10:46.727",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572929,1706015446738,-808.88975251,0.00023,2,"2024-01-23T13:10:46.738",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572930,1706015446749,-4483.63796419,0.00023,2,"2024-01-23T13:10:46.749",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572931,1706015446765,-2712.9618369,0.00023,2,"2024-01-23T13:10:46.765",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572932,1706015446809,-1468.49131176,0.00023,2,"2024-01-23T13:10:46.809",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572933,1706015478494,-2390.91580753,0.00022078,2,"2024-01-23T13:11:18.494",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572934,1706015478516,-4492.19656681,0.00022997,2,"2024-01-23T13:11:18.516",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572935,1706015478544,-867.95596008,0.00022998,2,"2024-01-23T13:11:18.544",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572936,1706015478566,-1265.91696724,0.00022998,2,"2024-01-23T13:11:18.566",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572937,1706015478586,-278.87100645,0.00022998,2,"2024-01-23T13:11:18.586",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572938,1706015478607,-2075.49642563,0.00022998,2,"2024-01-23T13:11:18.607",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572939,1706015478636,-155.27228325,0.00022998,2,"2024-01-23T13:11:18.636",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572940,1706015478655,-155.0,0.00022998,2,"2024-01-23T13:11:18.655",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572941,1706015478675,-418.21791161,0.00022998,2,"2024-01-23T13:11:18.675",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572942,1706015478695,-177.88514416,0.00022998,2,"2024-01-23T13:11:18.695",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572943,1706015478715,-2146.10378163,0.00022998,2,"2024-01-23T13:11:18.715",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572944,1706015478735,-155.0,0.00022999,2,"2024-01-23T13:11:18.735",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572945,1706015478755,-2671.28920038,0.00022999,2,"2024-01-23T13:11:18.755",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572946,1706015478776,-254.69516622,0.00022999,2,"2024-01-23T13:11:18.776",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572947,1706015478800,-2524.82707088,0.00022999,2,"2024-01-23T13:11:18.800",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572948,1706015478820,-164.72912122,0.00022999,2,"2024-01-23T13:11:18.820",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572949,1706015478839,-1707.32196957,0.00022999,2,"2024-01-23T13:11:18.839",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572950,1706015478859,-3098.30561734,0.00022999,2,"2024-01-23T13:11:18.859",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572995,1706015524273,216.13402269,0.0002,2,"2024-01-23T13:12:04.273",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572996,1706015546243,155.0,0.0002,2,"2024-01-23T13:12:26.243",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572997,1706015566277,155.0,0.0002,2,"2024-01-23T13:12:46.277",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572998,1706015582243,155.0,0.0002,2,"2024-01-23T13:13:02.243",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572999,1706015600263,155.0,0.0002,2,"2024-01-23T13:13:20.263",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573000,1706015618623,155.0,0.0002,2,"2024-01-23T13:13:38.623",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573001,1706015634253,155.0,0.0002,2,"2024-01-23T13:13:54.253",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573002,1706015654260,220.18450314,0.0002,2,"2024-01-23T13:14:14.260",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573003,1706015828282,309.68,0.00021831,2,"2024-01-23T13:17:08.282",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573007,1706015890206,11408.98470586,0.00021905,2,"2024-01-23T13:18:10.206",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573008,1706015911878,343.87,0.0001987,2,"2024-01-23T13:18:31.878",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573009,1706016385619,5256.333328,0.00020923,2,"2024-01-23T13:26:25.619",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573010,1706016442331,326.67,0.00019257,2,"2024-01-23T13:27:22.331",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573021,1706016631498,-155.0,0.00021016,2,"2024-01-23T13:30:31.498",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573022,1706016631508,-566.67956883,0.00021016,2,"2024-01-23T13:30:31.508",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573023,1706016631520,-301.27639125,0.00021016,2,"2024-01-23T13:30:31.520",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573024,1706016631530,-45.20664569,0.00021017,2,"2024-01-23T13:30:31.530",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573025,1706016631588,-172.9760629,0.00021017,2,"2024-01-23T13:30:31.588",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573026,1706016631599,-504.41543892,0.00021018,2,"2024-01-23T13:30:31.599",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573027,1706016631609,-150.0,0.00021019,2,"2024-01-23T13:30:31.609",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573028,1706016631619,-150.0,0.00021023,2,"2024-01-23T13:30:31.619",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573029,1706016631628,-11697.60849818,0.00021024,2,"2024-01-23T13:30:31.628",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573030,1706016631641,-510.09160601,0.00021024,2,"2024-01-23T13:30:31.641",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573036,1706016638472,-270.31068666,0.00021015,2,"2024-01-23T13:30:38.472",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573037,1706016638481,-305.30503716,0.00021024,2,"2024-01-23T13:30:38.481",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573038,1706016638494,-10066.87887368,0.00021024,2,"2024-01-23T13:30:38.494",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573039,1706016638505,-50.95575156,0.00021024,2,"2024-01-23T13:30:38.505",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573040,1706016638515,-1315.39424844,0.00021025,2,"2024-01-23T13:30:38.515",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573041,1706016638552,-350.8,0.00021025,2,"2024-01-23T13:30:38.552",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573042,1706016638597,-4824.64311185,0.00021025,2,"2024-01-23T13:30:38.597",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573043,1706016638607,-12122.8,0.00021039,2,"2024-01-23T13:30:38.607",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573044,1706016638617,-716.73,0.00021067,2,"2024-01-23T13:30:38.617",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573045,1706016638626,-200.0,0.00021079,2,"2024-01-23T13:30:38.626",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573046,1706016638636,-392.75,0.00021079,2,"2024-01-23T13:30:38.636",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573047,1706016638645,-1758.89,0.00021083,2,"2024-01-23T13:30:38.645",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573048,1706016638655,-176.15,0.00021123,2,"2024-01-23T13:30:38.655",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573049,1706016638664,-250.0,0.00021123,2,"2024-01-23T13:30:38.664",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573050,1706016638673,-405.58,0.00021155,2,"2024-01-23T13:30:38.673",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573051,1706016638682,-1178.42,0.00021199,2,"2024-01-23T13:30:38.682",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573052,1706016638695,-258.06,0.00021282,2,"2024-01-23T13:30:38.695",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573053,1706016638704,-800.0,0.00021311,2,"2024-01-23T13:30:38.704",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573054,1706016638714,-6783.95,0.00021311,2,"2024-01-23T13:30:38.714",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573055,1706016638723,-2000.0,0.00021422,2,"2024-01-23T13:30:38.723",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573056,1706016638733,-162.32,0.00021431,2,"2024-01-23T13:30:38.733",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573057,1706016638742,-10762.01,0.0002147,2,"2024-01-23T13:30:38.742",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573058,1706016638751,-150.0,0.00021473,2,"2024-01-23T13:30:38.751",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573059,1706016638760,-326.67,0.00021521,2,"2024-01-23T13:30:38.760",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573060,1706016638769,-162.32,0.0002157,2,"2024-01-23T13:30:38.769",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573061,1706016638779,-356.91,0.00021644,2,"2024-01-23T13:30:38.779",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573062,1706016638788,-1480.82725397,0.00021662,2,"2024-01-23T13:30:38.788",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573063,1706016638796,-162.32,0.0002171,2,"2024-01-23T13:30:38.796",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573064,1706016638806,-162.32,0.00021849,2,"2024-01-23T13:30:38.806",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573065,1706016638814,-1015.27508866,0.00021904,2,"2024-01-23T13:30:38.814",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573066,1706016638823,-250.0,0.00021918,2,"2024-01-23T13:30:38.823",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573067,1706016638833,-162.32,0.00021989,2,"2024-01-23T13:30:38.833",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573068,1706016638842,-176.47,0.00022,2,"2024-01-23T13:30:38.842",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573069,1706016638851,-257.2,0.00022,2,"2024-01-23T13:30:38.851",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573071,1706016638860,-1480.82725397,0.00022001,2,"2024-01-23T13:30:38.860",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573072,1706016638869,-162.32,0.00022129,2,"2024-01-23T13:30:38.869",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573074,1706016638879,-257.2,0.00022137,2,"2024-01-23T13:30:38.879",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573075,1706016638888,-200.0,0.00022212,2,"2024-01-23T13:30:38.888",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573076,1706016638898,-162.32,0.00022268,2,"2024-01-23T13:30:38.898",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573077,1706016638907,-257.2,0.00022274,2,"2024-01-23T13:30:38.907",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573078,1706016638917,-162.32,0.00022408,2,"2024-01-23T13:30:38.917",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573079,1706016638926,-257.2,0.00022411,2,"2024-01-23T13:30:38.926",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573080,1706016638938,-1480.82725397,0.00022418,2,"2024-01-23T13:30:38.938",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573081,1706016638947,-356.91,0.00022445,2,"2024-01-23T13:30:38.947",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573082,1706016638956,-162.32,0.00022547,2,"2024-01-23T13:30:38.956",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573083,1706016638965,-352.86,0.00022548,2,"2024-01-23T13:30:38.965",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573084,1706016638973,-276.25714749,0.00022548,2,"2024-01-23T13:30:38.973",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573085,1706016638983,-1480.82725397,0.00022656,2,"2024-01-23T13:30:38.983",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573086,1706016638992,-221.05945497,0.00022898,3,"2024-01-23T13:30:38.992",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573087,1706016639001,-9129.7142,0.00022898,2,"2024-01-23T13:30:39.001",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573088,1706016639010,-38310.35610821,0.00022898,2,"2024-01-23T13:30:39.010",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573089,1706016639022,-408.55909179,0.00022898,2,"2024-01-23T13:30:39.022",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573090,1706016639031,-154.4839141,0.000229,2,"2024-01-23T13:30:39.031",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573091,1706016639040,-658.9753985,0.000229,2,"2024-01-23T13:30:39.040",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573092,1706016639050,-168.16390346,0.000229,2,"2024-01-23T13:30:39.050",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573093,1706016639059,-656.25024064,0.000229,2,"2024-01-23T13:30:39.059",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573094,1706016639068,-154.53015992,0.000229,2,"2024-01-23T13:30:39.068",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573095,1706016639077,-503.91173671,0.000229,2,"2024-01-23T13:30:39.077",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573096,1706016639087,-258.06,0.00022926,2,"2024-01-23T13:30:39.087",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573097,1706016639096,-16331.0998721,0.00022998,2,"2024-01-23T13:30:39.096",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573098,1706016639105,-2856.97549744,0.00022998,2,"2024-01-23T13:30:39.105",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573099,1706016639113,-523.92202884,0.00022998,2,"2024-01-23T13:30:39.113",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573100,1706016639122,-3049.97630316,0.00022998,2,"2024-01-23T13:30:39.122",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573101,1706016639131,-11940.24091732,0.00022998,2,"2024-01-23T13:30:39.131",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573102,1706016639140,-1853.57655761,0.00022998,2,"2024-01-23T13:30:39.140",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573103,1706016639149,-1761.91449993,0.00022998,2,"2024-01-23T13:30:39.149",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573104,1706016639158,-328.58006833,0.00022998,2,"2024-01-23T13:30:39.158",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573105,1706016639166,-654.12664223,0.00022999,2,"2024-01-23T13:30:39.166",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573106,1706016639175,-727.78,0.00023,2,"2024-01-23T13:30:39.175",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573107,1706016639184,-60776.50949698,0.00023,2,"2024-01-23T13:30:39.184",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573110,1706016639320,-21371.76782092,0.00023,2,"2024-01-23T13:30:39.320",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573111,1706016639331,-241614.0332037,0.00023,2,"2024-01-23T13:30:39.331",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573112,1706016639343,-95740.546989,0.00023,2,"2024-01-23T13:30:39.343",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573113,1706016639357,-5794.65864311,0.00023,2,"2024-01-23T13:30:39.357",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573115,1706016639381,-460.30514835,0.00023,2,"2024-01-23T13:30:39.381",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573116,1706016639404,-389.99,0.00023,2,"2024-01-23T13:30:39.404",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573125,1706016640386,-405.71362084,0.00021128,2,"2024-01-23T13:30:40.386",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573126,1706016640412,-1670.43387916,0.00021128,2,"2024-01-23T13:30:40.412",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573188,1706016645502,-11643.5325,0.00021128,2,"2024-01-23T13:30:45.502",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573189,1706016645512,-175.79,0.00021148,2,"2024-01-23T13:30:45.512",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573190,1706016645521,-310.7452161,0.00022999,2,"2024-01-23T13:30:45.521",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573191,1706016645531,-219.45837854,0.00022999,2,"2024-01-23T13:30:45.531",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573192,1706016645541,-36664.68819891,0.00023,2,"2024-01-23T13:30:45.541",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573193,1706016645552,-21398.09054124,0.00023,2,"2024-01-23T13:30:45.552",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573194,1706016645744,-7638.88969415,0.00023,2,"2024-01-23T13:30:45.744",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573195,1706016645755,-1187.04793401,0.00023,2,"2024-01-23T13:30:45.755",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573196,1706016645786,-7919.59260362,0.00023,2,"2024-01-23T13:30:45.786",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573197,1706016645797,-2506.29846574,0.00023,2,"2024-01-23T13:30:45.797",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573198,1706016645808,-8432.52652087,0.00023,2,"2024-01-23T13:30:45.808",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573199,1706016645819,-7183.07450555,0.00023,2,"2024-01-23T13:30:45.819",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573200,1706016645830,-2569.87493814,0.00023,2,"2024-01-23T13:30:45.830",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573201,1706016645841,-28562.22626119,0.00023,2,"2024-01-23T13:30:45.841",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573202,1706016645852,-15564.47995162,0.00023,2,"2024-01-23T13:30:45.852",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573203,1706016645863,-354.72076362,0.00023,2,"2024-01-23T13:30:45.863",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573205,1706016645875,-339.66350361,0.00023,2,"2024-01-23T13:30:45.875",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573207,1706016645886,-832.34135999,0.00023,2,"2024-01-23T13:30:45.886",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573209,1706016645898,-783.38737929,0.00023,2,"2024-01-23T13:30:45.898",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573211,1706016645921,-7582.31809951,0.00023,2,"2024-01-23T13:30:45.921",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573212,1706016645957,-1052873.01685436,0.00023,2,"2024-01-23T13:30:45.957",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573219,1706016905092,0.22624146,0.00033,120,"2024-01-23T13:35:05.092",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573220,1706016918315,336.44,0.00019929,2,"2024-01-23T13:35:18.315",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573221,1706016940098,-420.3224339,0.0002185,2,"2024-01-23T13:35:40.098",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573222,1706016940120,-202.79,0.00021851,2,"2024-01-23T13:35:40.120",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573223,1706016940142,-2774.61992536,0.00022078,2,"2024-01-23T13:35:40.142",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573224,1706016940166,-336.44,0.00022193,2,"2024-01-23T13:35:40.166",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573225,1706016940189,-270.31068666,0.00022314,2,"2024-01-23T13:35:40.189",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573226,1706016940211,-1480.82725397,0.00022315,2,"2024-01-23T13:35:40.211",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573227,1706016940234,-504.41543892,0.00022349,2,"2024-01-23T13:35:40.234",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573228,1706016940256,-1480.82725397,0.00022543,2,"2024-01-23T13:35:40.256",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573229,1706016940279,-271.8832087,0.00022668,2,"2024-01-23T13:35:40.279",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573230,1706016940302,-271.88320863,0.0002268,2,"2024-01-23T13:35:40.302",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573231,1706016940326,-271.88320863,0.00022692,2,"2024-01-23T13:35:40.326",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573232,1706016940349,-271.88320863,0.00022705,2,"2024-01-23T13:35:40.349",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573233,1706016940372,-271.88320863,0.00022717,2,"2024-01-23T13:35:40.372",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573234,1706016940395,-271.88320863,0.00022729,2,"2024-01-23T13:35:40.395",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573235,1706016940417,-271.88320863,0.00022741,2,"2024-01-23T13:35:40.417",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573236,1706016940441,-271.88320863,0.00022753,2,"2024-01-23T13:35:40.441",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573237,1706016940467,-271.88320863,0.00022766,2,"2024-01-23T13:35:40.467",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573238,1706016940490,-21087.0,0.00022768,2,"2024-01-23T13:35:40.490",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573239,1706016940513,-271.88320863,0.00022778,2,"2024-01-23T13:35:40.513",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573240,1706016940535,-271.88320863,0.0002279,2,"2024-01-23T13:35:40.535",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573241,1706016940618,-271.88320863,0.00022802,2,"2024-01-23T13:35:40.618",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573242,1706016940642,-271.88320863,0.00022815,2,"2024-01-23T13:35:40.642",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573243,1706016940668,-200.0,0.00022816,2,"2024-01-23T13:35:40.668",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573244,1706016940697,-271.88320863,0.00022827,2,"2024-01-23T13:35:40.697",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573245,1706016940719,-271.88320863,0.00022839,2,"2024-01-23T13:35:40.719",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573246,1706016940746,-271.88320863,0.00022851,2,"2024-01-23T13:35:40.746",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573247,1706016940769,-271.88320863,0.00022863,2,"2024-01-23T13:35:40.769",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573248,1706016940792,-157.54,0.00022864,2,"2024-01-23T13:35:40.792",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573249,1706016940815,-271.88320863,0.00022876,2,"2024-01-23T13:35:40.815",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573250,1706016940838,-155.43378467,0.00022883,2,"2024-01-23T13:35:40.838",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573251,1706016940860,-271.88320863,0.00022888,2,"2024-01-23T13:35:40.860",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573252,1706016940883,-154.53015989,0.00022898,2,"2024-01-23T13:35:40.883",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573253,1706016940904,-201.06860821,0.00022898,2,"2024-01-23T13:35:40.904",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573254,1706016940926,-34060.2481,0.00022898,2,"2024-01-23T13:35:40.926",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573255,1706016940949,-201.06860817,0.00022899,2,"2024-01-23T13:35:40.949",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573256,1706016940971,-201.06860817,0.00022899,2,"2024-01-23T13:35:40.971",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573257,1706016940993,-201.06860817,0.000229,2,"2024-01-23T13:35:40.993",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573258,1706016941015,-250.55359514,0.000229,6,"2024-01-23T13:35:41.015",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573259,1706016941036,-201.06860817,0.000229,2,"2024-01-23T13:35:41.036",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573260,1706016941058,-271.88320863,0.000229,2,"2024-01-23T13:35:41.058",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573261,1706016941081,-213.59010182,0.00022997,3,"2024-01-23T13:35:41.081",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573262,1706016941102,-157.39489933,0.00022997,2,"2024-01-23T13:35:41.102",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573263,1706016941123,-1315.39424844,0.00022997,2,"2024-01-23T13:35:41.123",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573264,1706016941145,-396.99740447,0.00022997,10,"2024-01-23T13:35:41.145",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573265,1706016941171,-34152.57092929,0.00022998,2,"2024-01-23T13:35:41.171",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573266,1706016941192,-155.69386915,0.00022998,2,"2024-01-23T13:35:41.192",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573267,1706016941214,-2578.50999999,0.00022998,2,"2024-01-23T13:35:41.214",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573268,1706016941236,-301.25336037,0.00022998,2,"2024-01-23T13:35:41.236",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573269,1706016941257,-354.2584703,0.00022998,2,"2024-01-23T13:35:41.257",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573270,1706016941279,-1041.63971272,0.00022998,2,"2024-01-23T13:35:41.279",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573271,1706016941302,-372.59817034,0.00022998,2,"2024-01-23T13:35:41.302",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573272,1706016941324,-554.2233141,0.00022998,2,"2024-01-23T13:35:41.324",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573273,1706016941346,-376.32760163,0.00022998,2,"2024-01-23T13:35:41.346",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573274,1706016941371,-1748.00258789,0.00022998,2,"2024-01-23T13:35:41.371",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573275,1706016941395,-86302.67948412,0.00022998,2,"2024-01-23T13:35:41.395",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573276,1706017334310,134.32915877,0.0002023,2,"2024-01-23T13:42:14.310",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573277,1706017334337,168.46084123,0.0002023,2,"2024-01-23T13:42:14.337",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573314,1706017832233,-1756.2972,0.00021624,2,"2024-01-23T13:50:32.233",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573315,1706017832245,-243.7028,0.00021624,2,"2024-01-23T13:50:32.245",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573316,1706017832255,-202.79,0.00021625,2,"2024-01-23T13:50:32.255",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573317,1706017832265,-360.0,0.0002177,2,"2024-01-23T13:50:32.265",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573318,1706017832274,-177.32,0.00021809,2,"2024-01-23T13:50:32.274",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573319,1706017832283,-155.25737581,0.00021846,2,"2024-01-23T13:50:32.283",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573320,1706017832295,-94.74262419,0.00021846,2,"2024-01-23T13:50:32.295",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573321,1706017832304,-262.64,0.00021883,2,"2024-01-23T13:50:32.304",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573322,1706017832314,-92.19570676,0.00021908,2,"2024-01-23T13:50:32.314",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573323,1706017835701,287.65,0.00020005,2,"2024-01-23T13:50:35.701",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573347,1706017837651,-57.80429324,0.00021908,2,"2024-01-23T13:50:37.651",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573348,1706017837660,-250.0,0.00021918,2,"2024-01-23T13:50:37.660",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573349,1706017837671,-10000.0,0.00021918,2,"2024-01-23T13:50:37.671",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573350,1706017837680,-157.54,0.00021945,2,"2024-01-23T13:50:37.680",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573351,1706017837689,-239.07142493,0.00022,2,"2024-01-23T13:50:37.689",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573352,1706017837698,-352.78,0.00022,2,"2024-01-23T13:50:37.698",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573353,1706017837707,-257.2,0.00022,2,"2024-01-23T13:50:37.707",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573354,1706017837716,-279.39,0.00022037,2,"2024-01-23T13:50:37.716",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573355,1706017837726,-419.51824722,0.00022076,2,"2024-01-23T13:50:37.726",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573356,1706017837735,-348.13,0.00022102,2,"2024-01-23T13:50:37.735",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573357,1706017837745,-833.83,0.00022137,2,"2024-01-23T13:50:37.745",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573358,1706017837754,-257.2,0.00022137,2,"2024-01-23T13:50:37.754",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573359,1706017837764,-157.54,0.00022173,2,"2024-01-23T13:50:37.764",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573360,1706017837773,-150.0,0.00022247,2,"2024-01-23T13:50:37.773",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573361,1706017837782,-287.65,0.00022269,2,"2024-01-23T13:50:37.782",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573362,1706017837791,-257.2,0.00022274,2,"2024-01-23T13:50:37.791",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573363,1706017837801,-499.99,0.00022333,2,"2024-01-23T13:50:37.801",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573364,1706017837810,-180.0,0.00022333,2,"2024-01-23T13:50:37.810",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573365,1706017837820,-157.54,0.00022402,2,"2024-01-23T13:50:37.820",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573366,1706017837829,-512.55,0.00022411,2,"2024-01-23T13:50:37.829",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573367,1706017837838,-157.54,0.00022631,2,"2024-01-23T13:50:37.838",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573368,1706017837847,-200.0,0.00022816,2,"2024-01-23T13:50:37.847",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573369,1706017837856,-279.39,0.00022853,2,"2024-01-23T13:50:37.856",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573370,1706017837865,-157.54,0.00022859,2,"2024-01-23T13:50:37.865",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573371,1706017837874,-150.99,0.00022898,2,"2024-01-23T13:50:37.874",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573372,1706017837884,-154.53015989,0.00022898,2,"2024-01-23T13:50:37.884",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573373,1706017837895,-168.16390346,0.00022898,2,"2024-01-23T13:50:37.895",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573374,1706017837905,-4825.2702,0.00022898,2,"2024-01-23T13:50:37.905",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573375,1706017837918,-747.89331272,0.00022898,2,"2024-01-23T13:50:37.918",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573376,1706017837927,-206.1175,0.00022898,2,"2024-01-23T13:50:37.927",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573377,1706017837936,-952.505,0.00022898,2,"2024-01-23T13:50:37.936",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573378,1706017837946,-1000.0,0.00022898,2,"2024-01-23T13:50:37.946",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573379,1706017837955,-154.4839141,0.000229,2,"2024-01-23T13:50:37.955",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573380,1706017837964,-482.57113258,0.000229,2,"2024-01-23T13:50:37.964",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573381,1706017837974,-152.51302001,0.000229,2,"2024-01-23T13:50:37.974",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573382,1706017837983,-200.44287612,0.000229,6,"2024-01-23T13:50:37.983",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573383,1706017837994,-683.07653972,0.000229,2,"2024-01-23T13:50:37.994",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573384,1706017838005,-1236.25050117,0.000229,2,"2024-01-23T13:50:38.005",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573385,1706017838014,-732.86446608,0.000229,2,"2024-01-23T13:50:38.014",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573387,1706017838023,-150.77564097,0.00022988,2,"2024-01-23T13:50:38.023",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573388,1706017838032,-150.77564097,0.0002299,2,"2024-01-23T13:50:38.032",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573389,1706017838041,-264.65025348,0.00022996,2,"2024-01-23T13:50:38.041",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573390,1706017838050,-384.862731,0.00022996,2,"2024-01-23T13:50:38.050",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573391,1706017838059,-1769.06243771,0.00022996,2,"2024-01-23T13:50:38.059",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573392,1706017838068,-502.4725835,0.00022997,2,"2024-01-23T13:50:38.068",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573393,1706017838078,-29256.83371811,0.00022998,2,"2024-01-23T13:50:38.078",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573394,1706017838092,-7372.25454139,0.00022998,2,"2024-01-23T13:50:38.092",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573396,1706017838111,-349.8200102,0.00022998,2,"2024-01-23T13:50:38.111",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573397,1706017838131,-2027.30141711,0.00022998,2,"2024-01-23T13:50:38.131",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573398,1706017838154,-86118.76298296,0.00022998,2,"2024-01-23T13:50:38.154",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573399,1706017838167,-7748.27299219,0.00022998,2,"2024-01-23T13:50:38.167",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573400,1706017838197,-5852.94007926,0.00022998,2,"2024-01-23T13:50:38.197",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573401,1706017838209,-5040.49999858,0.00022998,2,"2024-01-23T13:50:38.209",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573402,1706017838289,-460.89446664,0.00022998,2,"2024-01-23T13:50:38.289",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573403,1706017838300,-254.99999,0.00022998,2,"2024-01-23T13:50:38.300",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573404,1706017838314,-539.70210296,0.00022998,2,"2024-01-23T13:50:38.314",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573406,1706017840187,-507.65898413,0.00022998,2,"2024-01-23T13:50:40.187",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573407,1706017840247,-10948.60270465,0.00022998,2,"2024-01-23T13:50:40.247",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573408,1706017840259,-2409.35153101,0.00022998,2,"2024-01-23T13:50:40.259",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573409,1706017840368,-631.46799349,0.00022998,2,"2024-01-23T13:50:40.368",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573410,1706017840379,-758.63936952,0.00022998,2,"2024-01-23T13:50:40.379",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573411,1706017840427,-2221.3872,0.00022998,2,"2024-01-23T13:50:40.427",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573412,1706017840483,-244.8133435,0.00022998,2,"2024-01-23T13:50:40.483",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573413,1706017841038,-629.328,0.00022898,2,"2024-01-23T13:50:41.038",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573414,1706017841048,-137291.59935726,0.00022998,2,"2024-01-23T13:50:41.048",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573415,1706017841060,-124862.73028926,0.00022998,2,"2024-01-23T13:50:41.060",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573416,1706017841092,-104757.73913404,0.00022998,2,"2024-01-23T13:50:41.092",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573435,1706017842837,-10000.0,0.00022998,2,"2024-01-23T13:50:42.837",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573437,1706017842849,-75725.5244412,0.00022998,2,"2024-01-23T13:50:42.849",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573439,1706017842861,-443.4506406,0.00022998,2,"2024-01-23T13:50:42.861",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573443,1706017842889,-748.63230573,0.00022998,2,"2024-01-23T13:50:42.889",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573444,1706017842902,-316.19458549,0.00022998,2,"2024-01-23T13:50:42.902",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573445,1706017842916,-1055.07825606,0.00022998,2,"2024-01-23T13:50:42.916",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573446,1706017842929,-2444.27747257,0.00022998,2,"2024-01-23T13:50:42.929",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573447,1706017842942,-38537.14051899,0.00022998,2,"2024-01-23T13:50:42.942",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573450,1706017842955,-948.4779212,0.00022998,2,"2024-01-23T13:50:42.955",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573452,1706017842967,-269.49706015,0.00022998,2,"2024-01-23T13:50:42.967",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573455,1706017842982,-419.87653924,0.00022998,2,"2024-01-23T13:50:42.982",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573457,1706017842997,-1090.25048855,0.00022998,2,"2024-01-23T13:50:42.997",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573460,1706017843008,-724.18657563,0.00022998,2,"2024-01-23T13:50:43.008",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573462,1706017843022,-396.38676567,0.00022998,2,"2024-01-23T13:50:43.022",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573464,1706017843034,-446.446,0.00022998,2,"2024-01-23T13:50:43.034",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573467,1706017843054,-914.03333067,0.00022998,2,"2024-01-23T13:50:43.054",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573469,1706017843066,-20966.21839979,0.00022998,2,"2024-01-23T13:50:43.066",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573473,1706017843093,-840.05733141,0.00022998,2,"2024-01-23T13:50:43.093",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573476,1706017843105,-480.95,0.00022998,2,"2024-01-23T13:50:43.105",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573478,1706017843118,-449.48945259,0.00022998,2,"2024-01-23T13:50:43.118",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573480,1706017843130,-168616.76478304,0.00022998,2,"2024-01-23T13:50:43.130",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573482,1706017843140,-178.55338146,0.00022998,2,"2024-01-23T13:50:43.140",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573483,1706017843150,-10153.66468834,0.00022999,2,"2024-01-23T13:50:43.150",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573484,1706017843159,-109371.45311221,0.00023,2,"2024-01-23T13:50:43.159",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573487,1706017843173,-701923.60966086,0.00023,2,"2024-01-23T13:50:43.173",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573489,1706017843185,-3609.63733075,0.00023,2,"2024-01-23T13:50:43.185",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573490,1706017843206,-9774.01265881,0.00023,2,"2024-01-23T13:50:43.206",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573491,1706017843219,-261687.44298568,0.00023,2,"2024-01-23T13:50:43.219",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573494,1706017843231,-374.72962927,0.00023,2,"2024-01-23T13:50:43.231",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573496,1706017843243,-293.80853246,0.00023,2,"2024-01-23T13:50:43.243",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573497,1706017843255,-1228.53770147,0.00023,2,"2024-01-23T13:50:43.255",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573498,1706017843267,-2375.11275444,0.00023,2,"2024-01-23T13:50:43.267",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573499,1706017843279,-328.32741597,0.00023,2,"2024-01-23T13:50:43.279",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573500,1706017843295,-415.72900628,0.00023,2,"2024-01-23T13:50:43.295",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573501,1706017843324,-17552.56163292,0.00023,2,"2024-01-23T13:50:43.324",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573502,1706017843336,-543.14870945,0.00023,2,"2024-01-23T13:50:43.336",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573503,1706017843349,-2277.75955266,0.00023,2,"2024-01-23T13:50:43.349",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573504,1706017843361,-10412.43738852,0.00023,2,"2024-01-23T13:50:43.361",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573505,1706017843373,-1643.69198603,0.00023,2,"2024-01-23T13:50:43.373",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573506,1706017843395,-52239.96396954,0.00023,2,"2024-01-23T13:50:43.395",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573507,1706017843407,-432.00617712,0.00023,2,"2024-01-23T13:50:43.407",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573521,1706017845786,-565.46875015,0.00022898,2,"2024-01-23T13:50:45.786",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573523,1706017845798,-1111.07694985,0.00022898,2,"2024-01-23T13:50:45.798",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573526,1706017845807,-2974.24886232,0.00023,2,"2024-01-23T13:50:45.807",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573528,1706017846132,-3600.29923112,0.00023,2,"2024-01-23T13:50:46.132",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573529,1706017846191,-7488.76465014,0.00023,2,"2024-01-23T13:50:46.191",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573530,1706017846250,-773.56478229,0.00023,2,"2024-01-23T13:50:46.250",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573531,1706017846262,-1014.8698506,0.00023,2,"2024-01-23T13:50:46.262",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573532,1706017846275,-8691.75106017,0.00023,2,"2024-01-23T13:50:46.275",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573533,1706017846287,-113408.58166531,0.00023,2,"2024-01-23T13:50:46.287",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573534,1706017846310,-531.911,0.00023,2,"2024-01-23T13:50:46.310",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573535,1706017846322,-2882.23338395,0.00023,2,"2024-01-23T13:50:46.322",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573536,1706017846434,-600.23811888,0.00023,2,"2024-01-23T13:50:46.434",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573537,1706017846465,-1259.41733417,0.00023,2,"2024-01-23T13:50:46.465",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573539,1706017852469,253.7060459,0.00020699,2,"2024-01-23T13:50:52.469",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573560,1706018046571,1922.379999,0.0002,2,"2024-01-23T13:54:06.571",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573561,1706018451225,554.747,0.00021624,14,"2024-01-23T14:00:51.225",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573562,1706018473528,400.32,0.00019501,2,"2024-01-23T14:01:13.528",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573569,1706018790397,939.5661534,0.00019501,2,"2024-01-23T14:06:30.397",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573571,1706018798669,286.73207591,0.00019501,2,"2024-01-23T14:06:38.669",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573572,1706018798738,155.28399107,0.00019501,2,"2024-01-23T14:06:38.738",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573573,1706018800026,176.02965976,0.00019501,2,"2024-01-23T14:06:40.026",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573574,1706018800533,10.64273652,0.00019501,2,"2024-01-23T14:06:40.533",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573575,1706018800557,444.06376177,0.00019501,2,"2024-01-23T14:06:40.557",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573577,1706018821207,614.89201222,0.00021,2,"2024-01-23T14:07:01.207",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573580,1706018842739,4994.81671278,0.00019501,2,"2024-01-23T14:07:22.739",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573581,1706018842763,6053.77248677,0.00019501,2,"2024-01-23T14:07:22.763",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573582,1706018842786,6053.77248677,0.00019501,2,"2024-01-23T14:07:22.786",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573583,1706018842808,6053.77248677,0.00019501,2,"2024-01-23T14:07:22.808",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573584,1706018842831,6053.77248677,0.00019501,2,"2024-01-23T14:07:22.831",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573585,1706018842855,6053.77248677,0.00019501,2,"2024-01-23T14:07:22.855",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573586,1706018842879,6053.77248677,0.00019501,2,"2024-01-23T14:07:22.879",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573587,1706018842903,6053.77248677,0.00019501,2,"2024-01-23T14:07:22.903",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573588,1706018842927,3240.97411097,0.00019501,2,"2024-01-23T14:07:22.927",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573590,1706018856848,2812.7983758,0.00019501,2,"2024-01-23T14:07:36.848",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573591,1706018856870,6053.77248677,0.00019501,2,"2024-01-23T14:07:36.870",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573592,1706018856893,9153.03733053,0.00019501,2,"2024-01-23T14:07:36.893",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573594,1706018872733,29000.38663499,0.00019501,2,"2024-01-23T14:07:52.733",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573598,1706018976472,396.86,0.00019363,2,"2024-01-23T14:09:36.472",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573599,1706019014031,666.97354782,0.00019363,2,"2024-01-23T14:10:14.031",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573634,1706019032021,-3193.45940924,0.00021237,2,"2024-01-23T14:10:32.021",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573635,1706019032031,-384.62388256,0.00021237,2,"2024-01-23T14:10:32.031",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573636,1706019032042,-3332.39700873,0.00021237,2,"2024-01-23T14:10:32.042",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573637,1706019032051,-524.31366153,0.00021238,2,"2024-01-23T14:10:32.051",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573639,1706019032061,-4492.19656681,0.00021238,2,"2024-01-23T14:10:32.061",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573641,1706019032071,-44366.0358222,0.00021239,2,"2024-01-23T14:10:32.071",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573643,1706019032080,-150.0,0.00021241,2,"2024-01-23T14:10:32.080",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573645,1706019032089,-153.3136744,0.00021248,2,"2024-01-23T14:10:32.089",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573646,1706019032099,-200.0,0.00021287,2,"2024-01-23T14:10:32.099",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573647,1706019032109,-250.0,0.00021287,2,"2024-01-23T14:10:32.109",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573648,1706019032118,-23209.75981499,0.00021295,2,"2024-01-23T14:10:32.118",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573649,1706019032133,-657.1533755,0.00021295,2,"2024-01-23T14:10:32.133",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573650,1706019032161,-33.08680951,0.00021295,2,"2024-01-23T14:10:32.161",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573651,1706019032170,-219.43,0.00021298,2,"2024-01-23T14:10:32.170",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573652,1706019032183,-1415.03,0.0002131,2,"2024-01-23T14:10:32.183",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573653,1706019032192,-417.19,0.00021338,2,"2024-01-23T14:10:32.192",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573654,1706019032202,-12.67853201,0.00021344,2,"2024-01-23T14:10:32.202",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573655,1706019032215,-1472.97,0.00021344,2,"2024-01-23T14:10:32.215",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573656,1706019032227,-514.35146799,0.00021344,2,"2024-01-23T14:10:32.227",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573657,1706019032237,-150.99,0.00021344,2,"2024-01-23T14:10:32.237",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573658,1706019032246,-499.99,0.00021356,2,"2024-01-23T14:10:32.246",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573659,1706019032256,-150.0,0.00021358,2,"2024-01-23T14:10:32.256",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573660,1706019032265,-2482.7,0.00021415,2,"2024-01-23T14:10:32.265",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573661,1706019032277,-288.0,0.00021431,2,"2024-01-23T14:10:32.277",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573662,1706019032287,-153.3136744,0.00021523,2,"2024-01-23T14:10:32.287",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573663,1706019032297,-287.79,0.00021558,2,"2024-01-23T14:10:32.297",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573664,1706019032313,-414.91,0.00021567,2,"2024-01-23T14:10:32.313",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573666,1706019032323,-287.79,0.00021617,2,"2024-01-23T14:10:32.323",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573668,1706019032333,-396.86,0.00021627,2,"2024-01-23T14:10:32.333",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573670,1706019032343,-598.67,0.00021644,2,"2024-01-23T14:10:32.343",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573672,1706019032352,-287.79,0.00021676,2,"2024-01-23T14:10:32.352",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573673,1706019032362,-166.72,0.00021724,2,"2024-01-23T14:10:32.362",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573675,1706019032381,-287.79,0.00021735,2,"2024-01-23T14:10:32.381",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573676,1706019032394,-287.79,0.00021794,2,"2024-01-23T14:10:32.394",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573677,1706019032404,-153.3136744,0.00021799,2,"2024-01-23T14:10:32.404",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573678,1706019032416,-712.0,0.00021848,2,"2024-01-23T14:10:32.416",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573679,1706019032426,-287.79,0.00021853,2,"2024-01-23T14:10:32.426",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573680,1706019032436,-172.57,0.00021912,2,"2024-01-23T14:10:32.436",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573681,1706019032446,-287.79,0.00021913,2,"2024-01-23T14:10:32.446",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573682,1706019032458,-250.0,0.00021918,2,"2024-01-23T14:10:32.458",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573683,1706019032467,-287.79,0.00021972,2,"2024-01-23T14:10:32.467",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573684,1706019032477,-2441.47,0.00021978,2,"2024-01-23T14:10:32.477",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573685,1706019032487,-176.47,0.00022,2,"2024-01-23T14:10:32.487",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573686,1706019032496,-257.2,0.00022,2,"2024-01-23T14:10:32.496",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573687,1706019032506,-287.79,0.00022031,2,"2024-01-23T14:10:32.506",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573688,1706019032515,-153.3136744,0.00022074,2,"2024-01-23T14:10:32.515",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573689,1706019032525,-287.79,0.0002209,2,"2024-01-23T14:10:32.525",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573690,1706019032534,-561.1698166,0.00022129,2,"2024-01-23T14:10:32.534",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573691,1706019032544,-257.2,0.00022137,2,"2024-01-23T14:10:32.544",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573692,1706019032553,-287.79,0.00022149,2,"2024-01-23T14:10:32.553",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573693,1706019032563,-200.0,0.000222,8,"2024-01-23T14:10:32.563",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573694,1706019032573,-287.79,0.00022208,2,"2024-01-23T14:10:32.573",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573695,1706019032583,-659.2547,0.00022259,2,"2024-01-23T14:10:32.583",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573696,1706019032593,-267.82994363,0.00022267,2,"2024-01-23T14:10:32.593",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573697,1706019032607,-19.96005637,0.00022267,2,"2024-01-23T14:10:32.607",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573698,1706019032617,-257.2,0.00022274,2,"2024-01-23T14:10:32.617",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573699,1706019032628,-500.0,0.000223,8,"2024-01-23T14:10:32.628",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573700,1706019032638,-287.79,0.00022326,2,"2024-01-23T14:10:32.638",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573701,1706019032648,-153.3136744,0.00022349,2,"2024-01-23T14:10:32.648",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573702,1706019032657,-728.57,0.00022359,2,"2024-01-23T14:10:32.657",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573703,1706019032667,-287.79,0.00022386,2,"2024-01-23T14:10:32.667",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573704,1706019032677,-700.0,0.000224,8,"2024-01-23T14:10:32.677",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573705,1706019032687,-1449.34776146,0.00022403,2,"2024-01-23T14:10:32.687",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573706,1706019032697,-383.63415949,0.00022411,2,"2024-01-23T14:10:32.697",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573707,1706019032706,-598.67,0.00022445,2,"2024-01-23T14:10:32.706",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573708,1706019032716,-287.79,0.00022445,2,"2024-01-23T14:10:32.716",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573709,1706019032726,-1000.0,0.000225,8,"2024-01-23T14:10:32.726",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573710,1706019032736,-287.79,0.00022504,2,"2024-01-23T14:10:32.736",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573711,1706019032746,-176.47,0.00022548,2,"2024-01-23T14:10:32.746",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573712,1706019032755,-287.79,0.00022563,2,"2024-01-23T14:10:32.755",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573713,1706019032765,-1200.0,0.000226,8,"2024-01-23T14:10:32.765",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573714,1706019032777,-287.79,0.00022622,2,"2024-01-23T14:10:32.777",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573715,1706019032787,-153.3136744,0.00022625,2,"2024-01-23T14:10:32.787",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573716,1706019032797,-287.79,0.00022681,2,"2024-01-23T14:10:32.797",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573717,1706019032806,-200.0,0.000227,8,"2024-01-23T14:10:32.806",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573718,1706019032816,-1449.34776146,0.00022738,2,"2024-01-23T14:10:32.816",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573719,1706019032826,-159.34538736,0.00022769,3,"2024-01-23T14:10:32.826",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573720,1706019032835,-8019.49600172,0.00022769,2,"2024-01-23T14:10:32.835",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573721,1706019032845,-1789.0,0.0002277,2,"2024-01-23T14:10:32.845",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573722,1706019032854,-176.64,0.00022799,2,"2024-01-23T14:10:32.854",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573723,1706019032864,-200.0,0.000228,8,"2024-01-23T14:10:32.864",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573724,1706019032878,-412.833,0.00022898,2,"2024-01-23T14:10:32.878",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573725,1706019032888,-3734.1192,0.00022898,2,"2024-01-23T14:10:32.888",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573726,1706019032898,-15578.6062,0.00022898,2,"2024-01-23T14:10:32.898",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573727,1706019032908,-2500.0,0.00022898,2,"2024-01-23T14:10:32.908",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573728,1706019032918,-23193.96690685,0.000229,2,"2024-01-23T14:10:32.918",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573729,1706019032928,-295.20128201,0.000229,2,"2024-01-23T14:10:32.928",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573730,1706019032937,-153.3136744,0.000229,2,"2024-01-23T14:10:32.937",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573731,1706019032947,-177.2012774,0.000229,2,"2024-01-23T14:10:32.947",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573732,1706019032957,-166.02288615,0.000229,2,"2024-01-23T14:10:32.957",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573733,1706019032966,-824.16700078,0.000229,2,"2024-01-23T14:10:32.966",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573734,1706019032976,-154.4839141,0.000229,2,"2024-01-23T14:10:32.976",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573735,1706019032986,-455.3843598,0.000229,2,"2024-01-23T14:10:32.986",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573736,1706019032995,-200.0,0.000229,8,"2024-01-23T14:10:32.995",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573737,1706019033004,-295.20128196,0.00022902,2,"2024-01-23T14:10:33.004",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573738,1706019033014,-177.20127738,0.00022902,2,"2024-01-23T14:10:33.014",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573739,1706019033024,-295.20128196,0.00022904,2,"2024-01-23T14:10:33.024",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573740,1706019033034,-177.20127738,0.00022904,2,"2024-01-23T14:10:33.034",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573741,1706019033043,-295.20128196,0.00022906,2,"2024-01-23T14:10:33.043",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573742,1706019033053,-177.20127738,0.00022906,2,"2024-01-23T14:10:33.053",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573743,1706019033062,-824.16700078,0.00022907,2,"2024-01-23T14:10:33.062",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573744,1706019033072,-455.3843598,0.00022907,2,"2024-01-23T14:10:33.072",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573745,1706019033081,-295.20128196,0.00022908,2,"2024-01-23T14:10:33.081",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573746,1706019033091,-177.20127738,0.00022908,2,"2024-01-23T14:10:33.091",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573747,1706019033100,-295.20128196,0.0002291,2,"2024-01-23T14:10:33.100",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573748,1706019033110,-177.20127738,0.0002291,2,"2024-01-23T14:10:33.110",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573749,1706019033120,-295.20128196,0.00022912,2,"2024-01-23T14:10:33.120",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573750,1706019033131,-177.20127738,0.00022912,2,"2024-01-23T14:10:33.131",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573751,1706019033140,-295.20128196,0.00022914,2,"2024-01-23T14:10:33.140",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573752,1706019033149,-177.20127738,0.00022914,2,"2024-01-23T14:10:33.149",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573753,1706019033159,-166.02288615,0.00022914,2,"2024-01-23T14:10:33.159",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573754,1706019033169,-824.16700078,0.00022914,2,"2024-01-23T14:10:33.169",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573755,1706019033178,-1415.03,0.00022954,2,"2024-01-23T14:10:33.178",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573756,1706019033188,-13125.98759838,0.0002299,2,"2024-01-23T14:10:33.188",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573757,1706019033198,-513.37268186,0.00022998,2,"2024-01-23T14:10:33.198",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573758,1706019033207,-2704.17548496,0.00022998,2,"2024-01-23T14:10:33.207",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573759,1706019033217,-17712.53934843,0.00022998,2,"2024-01-23T14:10:33.217",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573760,1706019033227,-476.25273251,0.00022998,2,"2024-01-23T14:10:33.227",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573761,1706019033237,-155.6111316,0.00022998,2,"2024-01-23T14:10:33.237",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573762,1706019033246,-214.25314506,0.00022998,2,"2024-01-23T14:10:33.246",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573763,1706019033256,-156.31935855,0.00022998,2,"2024-01-23T14:10:33.256",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573764,1706019033266,-376.54658441,0.00022998,2,"2024-01-23T14:10:33.266",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573765,1706019033276,-155.49445033,0.00022998,2,"2024-01-23T14:10:33.276",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573766,1706019033289,-155.32990661,0.00022998,2,"2024-01-23T14:10:33.289",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573767,1706019033300,-277.97004527,0.00022998,2,"2024-01-23T14:10:33.300",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573768,1706019033309,-285.40909205,0.00022998,2,"2024-01-23T14:10:33.309",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573769,1706019033320,-571.26644582,0.00022998,2,"2024-01-23T14:10:33.320",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573770,1706019033329,-500.29942238,0.00022998,2,"2024-01-23T14:10:33.329",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573771,1706019033339,-393.999427,0.00022998,2,"2024-01-23T14:10:33.339",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573772,1706019033348,-654.12664223,0.00022998,2,"2024-01-23T14:10:33.348",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573773,1706019033358,-179.26778731,0.00022998,7,"2024-01-23T14:10:33.358",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573774,1706019033368,-474.49553873,0.00022998,2,"2024-01-23T14:10:33.368",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573775,1706019033384,-1853.57655761,0.00022998,2,"2024-01-23T14:10:33.384",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573776,1706019033394,-1761.91449993,0.00022998,2,"2024-01-23T14:10:33.394",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573777,1706019033404,-1484.78023208,0.00022998,2,"2024-01-23T14:10:33.404",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573778,1706019033414,-941.78794294,0.00022998,2,"2024-01-23T14:10:33.414",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573779,1706019033423,-344.33253079,0.00022998,2,"2024-01-23T14:10:33.423",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573780,1706019033433,-357.10627192,0.00022998,2,"2024-01-23T14:10:33.433",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573781,1706019033443,-226.11786442,0.00022998,2,"2024-01-23T14:10:33.443",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573782,1706019033454,-4627.55845064,0.00022998,2,"2024-01-23T14:10:33.454",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573783,1706019033464,-1115.45000218,0.00022998,2,"2024-01-23T14:10:33.464",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573784,1706019033474,-300.9098558,0.00022998,2,"2024-01-23T14:10:33.474",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573785,1706019033484,-150.01,0.00022999,2,"2024-01-23T14:10:33.484",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573786,1706019033494,-3299.43555455,0.00022999,2,"2024-01-23T14:10:33.494",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573787,1706019033504,-150.0,0.00022999,2,"2024-01-23T14:10:33.504",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573788,1706019033514,-173.8267059,0.00022999,2,"2024-01-23T14:10:33.514",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573789,1706019033524,-150.0,0.00022999,2,"2024-01-23T14:10:33.524",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573790,1706019033534,-173.8267059,0.00022999,2,"2024-01-23T14:10:33.534",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573791,1706019033544,-150.0,0.00022999,2,"2024-01-23T14:10:33.544",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573792,1706019033554,-173.8267059,0.00022999,2,"2024-01-23T14:10:33.554",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573793,1706019033564,-150.0,0.00022999,2,"2024-01-23T14:10:33.564",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573794,1706019033573,-173.8267059,0.00022999,2,"2024-01-23T14:10:33.573",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573795,1706019033583,-150.0,0.00022999,2,"2024-01-23T14:10:33.583",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573796,1706019033593,-150.0,0.00022999,2,"2024-01-23T14:10:33.593",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573797,1706019033602,-173.8267059,0.00022999,2,"2024-01-23T14:10:33.602",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573798,1706019033611,-150.0,0.00022999,2,"2024-01-23T14:10:33.611",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573799,1706019033621,-173.8267059,0.00022999,2,"2024-01-23T14:10:33.621",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573800,1706019033634,-150.0,0.00022999,2,"2024-01-23T14:10:33.634",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573801,1706019033643,-173.8267059,0.00022999,2,"2024-01-23T14:10:33.643",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573802,1706019033652,-150.0,0.00022999,2,"2024-01-23T14:10:33.652",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573803,1706019033837,-173.8267059,0.00022999,2,"2024-01-23T14:10:33.837",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573804,1706019033847,-173.8267059,0.00022999,2,"2024-01-23T14:10:33.847",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573805,1706019033856,-4134.64284657,0.00023,2,"2024-01-23T14:10:33.856",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573806,1706019033865,-16784.65883565,0.00023,2,"2024-01-23T14:10:33.865",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573807,1706019033880,-264.60778448,0.00023,2,"2024-01-23T14:10:33.880",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573808,1706019033891,-2184.6,0.00023,2,"2024-01-23T14:10:33.891",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573809,1706019033903,-773.28,0.00023,2,"2024-01-23T14:10:33.903",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573810,1706019033932,-455.3843598,0.00022914,2,"2024-01-23T14:10:33.932",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573811,1706019033942,-715.48566301,0.00023,2,"2024-01-23T14:10:33.942",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573812,1706019033953,-1908.94336634,0.00023,2,"2024-01-23T14:10:33.953",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573813,1706019033964,-2200.0,0.00023,2,"2024-01-23T14:10:33.964",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573814,1706019033976,-4463.82939936,0.00023,2,"2024-01-23T14:10:33.976",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573815,1706019033999,-2182.18,0.00023,2,"2024-01-23T14:10:33.999",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573816,1706019034010,-1272.92017302,0.00023,2,"2024-01-23T14:10:34.010",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573817,1706019034022,-1760.5121462,0.00023,2,"2024-01-23T14:10:34.022",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573827,1706019037846,-2019.8,0.00022999,2,"2024-01-23T14:10:37.846",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573828,1706019037859,-1207.6,0.00022999,2,"2024-01-23T14:10:37.859",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573829,1706019037871,-72.03555455,0.00022999,2,"2024-01-23T14:10:37.871",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573830,1706019037880,-1004.66444545,0.00023,2,"2024-01-23T14:10:37.880",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573831,1706019037892,-305.51235568,0.00023,2,"2024-01-23T14:10:37.892",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573832,1706019037926,-3996.0,0.00023,2,"2024-01-23T14:10:37.926",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573833,1706019037937,-837.8831543,0.00023,2,"2024-01-23T14:10:37.937",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573834,1706019037961,-392.0,0.00023,2,"2024-01-23T14:10:37.961",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573835,1706019037976,-286.27521177,0.00023,2,"2024-01-23T14:10:37.976",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573836,1706019037988,-329.85,0.00023,2,"2024-01-23T14:10:37.988",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573837,1706019038030,-259.56812837,0.00023,2,"2024-01-23T14:10:38.030",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573838,1706019038041,-11922.61526431,0.00023,2,"2024-01-23T14:10:38.041",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573839,1706019038052,-47744.74674166,0.00023,2,"2024-01-23T14:10:38.052",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573840,1706019038063,-6843.474,0.00023,2,"2024-01-23T14:10:38.063",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573841,1706019038073,-795.59970703,0.00023,2,"2024-01-23T14:10:38.073",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573842,1706019038091,-454.19161312,0.00023,2,"2024-01-23T14:10:38.091",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573843,1706019038156,-633.3355032,0.00023,2,"2024-01-23T14:10:38.156",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573844,1706019038167,-3332.97664968,0.00023,2,"2024-01-23T14:10:38.167",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573845,1706019038177,-511.62184499,0.00023,2,"2024-01-23T14:10:38.177",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573846,1706019038188,-523.55681014,0.00023,2,"2024-01-23T14:10:38.188",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573847,1706019038212,-399.99999,0.00023,2,"2024-01-23T14:10:38.212",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573848,1706019038224,-1209470.9251291,0.00023,2,"2024-01-23T14:10:38.224",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573849,1706019038233,-1128918.01800013,0.00023,2,"2024-01-23T14:10:38.233",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573850,1706019038242,-5194.95423977,0.00023,2,"2024-01-23T14:10:38.242",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573851,1706019038253,-17228.41024828,0.00023,2,"2024-01-23T14:10:38.253",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573852,1706019038263,-6088.06824423,0.00023,2,"2024-01-23T14:10:38.263",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573853,1706019038273,-739.1,0.00023,2,"2024-01-23T14:10:38.273",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573854,1706019038284,-8531151.19681459,0.00023,2,"2024-01-23T14:10:38.284",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573856,1706019038296,-69285.02610507,0.00023,2,"2024-01-23T14:10:38.296",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573858,1706019038311,-400.3,0.00023,2,"2024-01-23T14:10:38.311",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573861,1706019038323,-307.40360557,0.00023,2,"2024-01-23T14:10:38.323",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573863,1706019038334,-6732.4907836,0.00023,2,"2024-01-23T14:10:38.334",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573865,1706019038345,-19349.99999998,0.00023,2,"2024-01-23T14:10:38.345",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574013,1706019039733,182.99,0.00025783,120,"2024-01-23T14:10:39.733",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574080,1706019040394,-1084.11000055,0.00022914,6,"2024-01-23T14:10:40.394",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574082,1706019040405,-204.36644088,0.00023,2,"2024-01-23T14:10:40.405",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574084,1706019040416,-1231.72244051,0.00023,2,"2024-01-23T14:10:40.416",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574086,1706019040428,-2186.83952003,0.00023,2,"2024-01-23T14:10:40.428",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574087,1706019040440,-3867.4,0.00023,2,"2024-01-23T14:10:40.440",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574089,1706019040451,-10539.86459514,0.00023,2,"2024-01-23T14:10:40.451",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574146,1706019041017,-150.95099668,0.00022999,2,"2024-01-23T14:10:41.017",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574149,1706019041028,-110751.3198778,0.00023,2,"2024-01-23T14:10:41.028",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574204,1706019041545,-47148.94142042,0.00023,2,"2024-01-23T14:10:41.545",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574256,1706019042015,-45803.29078146,0.00023,2,"2024-01-23T14:10:42.015",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574259,1706019042028,-1779.28274773,0.00023,2,"2024-01-23T14:10:42.028",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574262,1706019042047,-321.88887296,0.00023,2,"2024-01-23T14:10:42.047",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574264,1706019042059,-500.0,0.00023,2,"2024-01-23T14:10:42.059",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574274,1706019042197,-397.63098387,0.00023,2,"2024-01-23T14:10:42.197",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574275,1706019042236,-304.27810018,0.00023,2,"2024-01-23T14:10:42.236",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574276,1706019042249,-629.64240114,0.00023,2,"2024-01-23T14:10:42.249",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574277,1706019042261,-582.740644,0.00023,2,"2024-01-23T14:10:42.261",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574278,1706019042291,-8652.9494455,0.00023,2,"2024-01-23T14:10:42.291",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574279,1706019042308,-331.63193735,0.00023,2,"2024-01-23T14:10:42.308",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574280,1706019042323,-1000.00005,0.00023,2,"2024-01-23T14:10:42.323",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574281,1706019042335,-528.5269001,0.00023,2,"2024-01-23T14:10:42.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574282,1706019042347,-297.1035,0.00023,2,"2024-01-23T14:10:42.347",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574283,1706019042359,-769.22529467,0.00023,2,"2024-01-23T14:10:42.359",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574365,1706019043185,-3299.43555455,0.00022999,2,"2024-01-23T14:10:43.185",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574366,1706019043194,-299.69259314,0.00022999,10,"2024-01-23T14:10:43.194",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574367,1706019043204,-1614.9505707,0.00023,2,"2024-01-23T14:10:43.204",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574368,1706019043216,-1750.08934919,0.00023,2,"2024-01-23T14:10:43.216",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574369,1706019043229,-443.07349567,0.00023,2,"2024-01-23T14:10:43.229",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574370,1706019043241,-37807.3862916,0.00023,2,"2024-01-23T14:10:43.241",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574371,1706019043252,-2995.94360002,0.00023,2,"2024-01-23T14:10:43.252",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574372,1706019043264,-7616.84443699,0.00023,2,"2024-01-23T14:10:43.264",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574376,1706019043391,-500.66210264,0.00023,2,"2024-01-23T14:10:43.391",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574377,1706019043404,-310.18718975,0.00023,2,"2024-01-23T14:10:43.404",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574378,1706019043429,-6015.52000002,0.00023,2,"2024-01-23T14:10:43.429",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574379,1706019043441,-3981.49242161,0.00023,2,"2024-01-23T14:10:43.441",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574380,1706019043454,-1630.70529645,0.00023,2,"2024-01-23T14:10:43.454",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574383,1706019043465,-1091.51638805,0.00023,2,"2024-01-23T14:10:43.465",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574388,1706019043476,-1097.35466857,0.00023,2,"2024-01-23T14:10:43.476",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574391,1706019043488,-741.69551835,0.00023,2,"2024-01-23T14:10:43.488",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574395,1706019043558,-5804.73064931,0.00023,2,"2024-01-23T14:10:43.558",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574400,1706019043599,-194115.00000001,0.00023,2,"2024-01-23T14:10:43.599",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574402,1706019043613,-4626.67793979,0.00023,2,"2024-01-23T14:10:43.613",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574403,1706019043625,-4554.70727346,0.00023,2,"2024-01-23T14:10:43.625",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574404,1706019043640,-112525.33578151,0.00023,2,"2024-01-23T14:10:43.640",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574405,1706019043652,-259.94899995,0.00023,2,"2024-01-23T14:10:43.652",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574423,1706019049589,-3305574.35625777,0.00023,2,"2024-01-23T14:10:49.589",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574424,1706019049601,-59931.0,0.00023014,2,"2024-01-23T14:10:49.601",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574425,1706019049612,-176.47,0.00023096,2,"2024-01-23T14:10:49.612",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574426,1706019049622,-6876.21663464,0.0002313,2,"2024-01-23T14:10:49.622",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574427,1706019049631,-1449.34776146,0.00023144,2,"2024-01-23T14:10:49.631",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574428,1706019049644,-598.67,0.00023245,2,"2024-01-23T14:10:49.644",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574429,1706019049654,-1449.34776146,0.00023292,2,"2024-01-23T14:10:49.654",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574430,1706019049663,-210.0,0.00023365,2,"2024-01-23T14:10:49.663",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574431,1706019049673,-244.62,0.00023507,2,"2024-01-23T14:10:49.673",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574432,1706019049681,-176.47,0.00023644,2,"2024-01-23T14:10:49.681",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574433,1706019049690,-396.86,0.00023891,2,"2024-01-23T14:10:49.690",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574434,1706019049699,-2622.0,0.000239,2,"2024-01-23T14:10:49.699",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574435,1706019049708,-8259.0,0.000239,2,"2024-01-23T14:10:49.708",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574436,1706019049718,-155.0,0.00024,2,"2024-01-23T14:10:49.718",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574437,1706019049727,-201.81137898,0.00024,2,"2024-01-23T14:10:49.727",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574438,1706019049737,-3196.91798374,0.00024,7,"2024-01-23T14:10:49.737",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574439,1706019049746,-598.67,0.00024046,2,"2024-01-23T14:10:49.746",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574440,1706019049756,-563.55686079,0.000241,2,"2024-01-23T14:10:49.756",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574441,1706019049766,-288.0,0.00024109,2,"2024-01-23T14:10:49.766",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574442,1706019049776,-176.64,0.00024169,2,"2024-01-23T14:10:49.776",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574443,1706019049786,-176.47,0.00024192,2,"2024-01-23T14:10:49.786",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574444,1706019049795,-167.53,0.00024297,2,"2024-01-23T14:10:49.795",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574445,1706019049805,-166.89,0.00024297,2,"2024-01-23T14:10:49.805",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574446,1706019049814,-169.0,0.00024297,2,"2024-01-23T14:10:49.814",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574447,1706019049824,-244.62,0.00024339,2,"2024-01-23T14:10:49.824",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574448,1706019049833,-325.29759389,0.0002442,2,"2024-01-23T14:10:49.833",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574449,1706019049843,-712.0,0.00024579,2,"2024-01-23T14:10:49.843",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574450,1706019049853,-1415.03,0.00024597,2,"2024-01-23T14:10:49.853",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574451,1706019049863,-250.0,0.00024658,2,"2024-01-23T14:10:49.863",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574452,1706019049873,-150.0,0.00024658,2,"2024-01-23T14:10:49.873",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574453,1706019049882,-295.38353591,0.00024658,2,"2024-01-23T14:10:49.882",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574454,1706019049895,-176.47,0.0002474,2,"2024-01-23T14:10:49.895",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574455,1706019049905,-598.67,0.00024847,2,"2024-01-23T14:10:49.905",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574456,1706019049916,-732.86446605,0.00024991,2,"2024-01-23T14:10:49.916",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574457,1706019049926,-167.53295169,0.00025,2,"2024-01-23T14:10:49.926",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574458,1706019049937,-303.74458375,0.00025,2,"2024-01-23T14:10:49.937",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574459,1706019049947,-202.21011162,0.00025,2,"2024-01-23T14:10:49.947",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574460,1706019049957,-934.50089976,0.00025,2,"2024-01-23T14:10:49.957",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574461,1706019049968,-1590.92770336,0.00025,2,"2024-01-23T14:10:49.968",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574462,1706019049980,-158.83060076,0.00025,2,"2024-01-23T14:10:49.980",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574463,1706019049990,-2814.48967076,0.00025,2,"2024-01-23T14:10:49.990",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574464,1706019050001,-2808.9871165,0.00025,2,"2024-01-23T14:10:50.001",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574465,1706019050011,-450.0,0.00025,3,"2024-01-23T14:10:50.011",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574466,1706019050021,-1800.69487575,0.000251,2,"2024-01-23T14:10:50.021",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574467,1706019050032,-244.62,0.0002517,2,"2024-01-23T14:10:50.032",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574468,1706019050042,-176.47,0.00025288,2,"2024-01-23T14:10:50.042",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574469,1706019050052,-166.89,0.00025299,2,"2024-01-23T14:10:50.052",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574470,1706019050062,-274.32520966,0.0002549,2,"2024-01-23T14:10:50.062",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574471,1706019050071,-192.0,0.00025702,2,"2024-01-23T14:10:50.071",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574472,1706019050081,-176.47,0.00025836,2,"2024-01-23T14:10:50.081",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574473,1706019050091,-1500.0,0.00026,2,"2024-01-23T14:10:50.091",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574474,1706019050101,-4176.95432197,0.00026,2,"2024-01-23T14:10:50.101",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574475,1706019050111,-201.28334269,0.00026,2,"2024-01-23T14:10:50.111",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574476,1706019050121,-244.62,0.00026001,2,"2024-01-23T14:10:50.121",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574477,1706019050131,-396.86,0.00026155,2,"2024-01-23T14:10:50.131",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574478,1706019050145,-1415.03,0.00026241,2,"2024-01-23T14:10:50.145",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574479,1706019050154,-166.89,0.00026302,2,"2024-01-23T14:10:50.154",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574480,1706019050164,-176.47,0.00026384,2,"2024-01-23T14:10:50.164",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574481,1706019050174,-16734.55934511,0.000264,2,"2024-01-23T14:10:50.174",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574482,1706019050184,-150.0,0.00026574,2,"2024-01-23T14:10:50.184",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574483,1706019050194,-173.8267059,0.00026574,2,"2024-01-23T14:10:50.194",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574484,1706019050204,-5040.02,0.00026575,2,"2024-01-23T14:10:50.204",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574485,1706019050214,-288.0,0.00026788,2,"2024-01-23T14:10:50.214",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574486,1706019050224,-244.62,0.00026833,2,"2024-01-23T14:10:50.224",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574487,1706019050234,-176.47,0.00026932,2,"2024-01-23T14:10:50.234",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574488,1706019050244,-195.31763106,0.00027,2,"2024-01-23T14:10:50.244",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574489,1706019050254,-414.0092,0.00027,2,"2024-01-23T14:10:50.254",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574490,1706019050265,-500.0,0.00027,3,"2024-01-23T14:10:50.265",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574491,1706019050276,-732.86446605,0.00027082,2,"2024-01-23T14:10:50.276",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574492,1706019050288,-166.72,0.00027155,2,"2024-01-23T14:10:50.288",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574493,1706019050299,-166.89,0.00027304,2,"2024-01-23T14:10:50.299",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574494,1706019050310,-712.0,0.0002731,2,"2024-01-23T14:10:50.310",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574495,1706019050324,-150.0,0.00027397,2,"2024-01-23T14:10:50.324",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574496,1706019050335,-3000.0,0.00027397,2,"2024-01-23T14:10:50.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574497,1706019050345,-3000.0,0.00027397,2,"2024-01-23T14:10:50.345",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574498,1706019050356,-4878.6747,0.00027397,2,"2024-01-23T14:10:50.356",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574499,1706019050368,-155.0,0.00027397,2,"2024-01-23T14:10:50.368",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574500,1706019050378,-170.46,0.00027397,2,"2024-01-23T14:10:50.378",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574501,1706019050395,-154.96,0.00027397,2,"2024-01-23T14:10:50.395",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574502,1706019050406,-451.66,0.00027397,2,"2024-01-23T14:10:50.406",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574503,1706019050417,-157.26,0.00027397,2,"2024-01-23T14:10:50.417",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574504,1706019050427,-455.17,0.00027397,2,"2024-01-23T14:10:50.427",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574505,1706019050438,-7088.82,0.00027397,2,"2024-01-23T14:10:50.438",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574506,1706019050449,-235.68,0.000274,2,"2024-01-23T14:10:50.449",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574507,1706019050460,-235.68,0.000274,2,"2024-01-23T14:10:50.460",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574508,1706019050471,-235.68,0.000274,2,"2024-01-23T14:10:50.471",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574509,1706019050482,-235.68,0.000274,2,"2024-01-23T14:10:50.482",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574510,1706019050492,-235.68,0.000274,2,"2024-01-23T14:10:50.492",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574511,1706019050503,-235.68,0.000274,2,"2024-01-23T14:10:50.503",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574512,1706019050514,-235.68,0.000274,2,"2024-01-23T14:10:50.514",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574513,1706019050525,-235.68,0.000274,2,"2024-01-23T14:10:50.525",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574514,1706019050535,-235.68,0.000274,2,"2024-01-23T14:10:50.535",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574515,1706019050545,-235.68,0.000274,2,"2024-01-23T14:10:50.545",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574516,1706019050555,-176.47,0.0002748,2,"2024-01-23T14:10:50.555",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574517,1706019050566,-12920.07610866,0.000275,2,"2024-01-23T14:10:50.566",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574518,1706019050577,-455.17,0.00027556,2,"2024-01-23T14:10:50.577",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574519,1706019050587,-244.62,0.00027664,2,"2024-01-23T14:10:50.587",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574520,1706019050597,-451.66,0.00027686,2,"2024-01-23T14:10:50.597",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574521,1706019050607,-455.17,0.00027714,2,"2024-01-23T14:10:50.607",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574522,1706019050617,-154.96,0.0002774,2,"2024-01-23T14:10:50.617",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574523,1706019050628,-455.17,0.00027872,2,"2024-01-23T14:10:50.628",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574524,1706019050643,-1415.03,0.00027885,2,"2024-01-23T14:10:50.643",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574525,1706019050653,-157.26,0.00027895,2,"2024-01-23T14:10:50.653",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574526,1706019050664,-151.41324109,0.00027945,2,"2024-01-23T14:10:50.664",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574527,1706019050674,-451.66,0.00027974,2,"2024-01-23T14:10:50.674",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574528,1706019050685,-689.17349675,0.00028,2,"2024-01-23T14:10:50.685",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574529,1706019050695,-334.45772468,0.00028028,2,"2024-01-23T14:10:50.695",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574530,1706019050706,-455.17,0.0002803,2,"2024-01-23T14:10:50.706",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574531,1706019050716,-154.96,0.00028082,2,"2024-01-23T14:10:50.716",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574532,1706019050727,-455.17,0.00028189,2,"2024-01-23T14:10:50.727",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574533,1706019050738,-451.66,0.00028262,2,"2024-01-23T14:10:50.738",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574534,1706019050748,-169.0,0.00028307,2,"2024-01-23T14:10:50.748",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574535,1706019050758,-166.89,0.00028307,2,"2024-01-23T14:10:50.758",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574536,1706019050768,-455.17,0.00028347,2,"2024-01-23T14:10:50.768",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574537,1706019050778,-157.26,0.00028394,2,"2024-01-23T14:10:50.778",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574538,1706019050789,-396.86,0.00028419,2,"2024-01-23T14:10:50.789",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574539,1706019050799,-154.96,0.00028425,2,"2024-01-23T14:10:50.799",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574540,1706019050808,-244.62,0.00028496,2,"2024-01-23T14:10:50.808",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574541,1706019050818,-455.17,0.00028505,2,"2024-01-23T14:10:50.818",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574542,1706019050828,-451.66,0.00028551,2,"2024-01-23T14:10:50.828",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574543,1706019050838,-455.17,0.00028664,2,"2024-01-23T14:10:50.838",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574544,1706019050848,-155.0,0.00028767,2,"2024-01-23T14:10:50.848",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574545,1706019050858,-154.96,0.00028767,2,"2024-01-23T14:10:50.858",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574546,1706019050869,-455.17,0.00028822,2,"2024-01-23T14:10:50.869",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574547,1706019051115,-451.66,0.00028839,2,"2024-01-23T14:10:51.115",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574548,1706019051156,-157.26,0.00028892,2,"2024-01-23T14:10:51.156",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574549,1706019051165,-326.64714414,0.00029,2,"2024-01-23T14:10:51.165",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574550,1706019051174,-43377.8429097,0.00029,2,"2024-01-23T14:10:51.174",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574551,1706019051184,-550.0,0.00029,3,"2024-01-23T14:10:51.184",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574552,1706019051194,-154.96,0.0002911,2,"2024-01-23T14:10:51.194",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574553,1706019051203,-451.66,0.00029128,2,"2024-01-23T14:10:51.203",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574554,1706019051213,-732.86446605,0.00029173,2,"2024-01-23T14:10:51.213",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574555,1706019051223,-157.26,0.0002939,2,"2024-01-23T14:10:51.223",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574556,1706019051233,-451.66,0.00029416,2,"2024-01-23T14:10:51.233",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574557,1706019051241,-154.96,0.00029452,2,"2024-01-23T14:10:51.241",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574558,1706019051250,-288.0,0.00029467,2,"2024-01-23T14:10:51.250",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574559,1706019051260,-1617.46868363,0.00029496,28,"2024-01-23T14:10:51.260",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574560,1706019051269,-155.65633722,0.000295,3,"2024-01-23T14:10:51.269",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574561,1706019051279,-1415.03,0.00029529,2,"2024-01-23T14:10:51.279",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574562,1706019051290,-451.66,0.00029704,2,"2024-01-23T14:10:51.290",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574563,1706019051300,-154.96,0.00029795,2,"2024-01-23T14:10:51.300",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574564,1706019051309,-175.58250697,0.000298,2,"2024-01-23T14:10:51.309",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574565,1706019051320,-731.56644972,0.000298,2,"2024-01-23T14:10:51.320",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574566,1706019051332,-2276.0,0.00029837,2,"2024-01-23T14:10:51.332",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574567,1706019051341,-658.212,0.00029837,2,"2024-01-23T14:10:51.341",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574568,1706019051350,-19709.0,0.00029837,2,"2024-01-23T14:10:51.350",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574569,1706019051359,-371.182,0.00029837,2,"2024-01-23T14:10:51.359",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574570,1706019051371,-1031.0,0.00029837,2,"2024-01-23T14:10:51.371",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574571,1706019051381,-417.19,0.00029874,2,"2024-01-23T14:10:51.381",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574572,1706019051394,-157.26,0.00029888,2,"2024-01-23T14:10:51.394",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574573,1706019051611,-71192.77855637,0.000299,2,"2024-01-23T14:10:51.611",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574574,1706019051621,-67934.13581834,0.000299,2,"2024-01-23T14:10:51.621",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574575,1706019051631,-4651.52509205,0.0002996,2,"2024-01-23T14:10:51.631",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574576,1706019051647,-451.66,0.00029993,2,"2024-01-23T14:10:51.647",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574577,1706019051657,-150.0,0.00029999,2,"2024-01-23T14:10:51.657",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574578,1706019051666,-173.8267059,0.00029999,2,"2024-01-23T14:10:51.666",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574579,1706019051676,-100000.0,0.0003,10,"2024-01-23T14:10:51.676",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574580,1706019051686,-155.0,0.0003,2,"2024-01-23T14:10:51.686",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574581,1706019051695,-680095.01625893,0.0003,2,"2024-01-23T14:10:51.695",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574582,1706019051705,-9643.13201467,0.0003,2,"2024-01-23T14:10:51.705",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574583,1706019051716,-5623.87809387,0.0003,2,"2024-01-23T14:10:51.716",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574584,1706019051726,-583.13958922,0.0003,2,"2024-01-23T14:10:51.726",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574585,1706019051736,-692.52631931,0.0003,2,"2024-01-23T14:10:51.736",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574586,1706019051746,-361.90503468,0.0003,4,"2024-01-23T14:10:51.746",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574587,1706019051756,-155.20125428,0.0003,2,"2024-01-23T14:10:51.756",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574588,1706019051766,-172.9,0.0003,2,"2024-01-23T14:10:51.766",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574589,1706019051776,-712.0,0.00030041,2,"2024-01-23T14:10:51.776",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574590,1706019051786,-2916.42578806,0.000301,2,"2024-01-23T14:10:51.786",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574591,1706019051795,-800.0,0.00030129,3,"2024-01-23T14:10:51.795",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574592,1706019051805,-200.0,0.00030129,3,"2024-01-23T14:10:51.805",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574593,1706019051815,-154.96,0.00030137,2,"2024-01-23T14:10:51.815",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574594,1706019051824,-195.13,0.00030137,2,"2024-01-23T14:10:51.824",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574595,1706019051834,-155.0,0.00030137,2,"2024-01-23T14:10:51.834",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574596,1706019051843,-451.66,0.00030281,2,"2024-01-23T14:10:51.843",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574597,1706019051853,-157.26,0.00030386,2,"2024-01-23T14:10:51.853",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574598,1706019051863,-154.96,0.00030479,2,"2024-01-23T14:10:51.863",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574599,1706019051872,-451.66,0.00030569,2,"2024-01-23T14:10:51.872",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574600,1706019051882,-396.86,0.00030683,2,"2024-01-23T14:10:51.882",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574601,1706019051897,-250.0,0.00030737,2,"2024-01-23T14:10:51.897",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574602,1706019051906,-197.0,0.00030737,2,"2024-01-23T14:10:51.906",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574603,1706019051916,-157.528,0.00030737,2,"2024-01-23T14:10:51.916",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574604,1706019051926,-209.925,0.00030737,2,"2024-01-23T14:10:51.926",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574605,1706019051935,-176.0,0.00030737,2,"2024-01-23T14:10:51.935",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574606,1706019051945,-218.835,0.00030737,2,"2024-01-23T14:10:51.945",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574607,1706019051955,-237.289,0.00030737,2,"2024-01-23T14:10:51.955",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574608,1706019051964,-150.185,0.00030737,2,"2024-01-23T14:10:51.964",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574609,1706019051974,-151.015,0.00030737,2,"2024-01-23T14:10:51.974",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574610,1706019051984,-364.676,0.00030737,2,"2024-01-23T14:10:51.984",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574611,1706019051994,-947.0,0.00030737,2,"2024-01-23T14:10:51.994",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574612,1706019052003,-837.0,0.00030737,2,"2024-01-23T14:10:52.003",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574613,1706019052012,-1114.538,0.00030737,2,"2024-01-23T14:10:52.012",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574614,1706019052022,-1012.091,0.00030737,2,"2024-01-23T14:10:52.022",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574615,1706019052032,-171.727,0.00030737,2,"2024-01-23T14:10:52.032",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574616,1706019052041,-215.0,0.00030737,2,"2024-01-23T14:10:52.041",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574617,1706019052051,-703.0,0.00030737,2,"2024-01-23T14:10:52.051",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574618,1706019052062,-426.0,0.00030737,2,"2024-01-23T14:10:52.062",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574619,1706019052071,-499.673,0.00030737,2,"2024-01-23T14:10:52.071",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574620,1706019052081,-998.0,0.00030737,2,"2024-01-23T14:10:52.081",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574621,1706019052090,-253.668,0.00030737,2,"2024-01-23T14:10:52.090",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574622,1706019052100,-866.0,0.00030737,2,"2024-01-23T14:10:52.100",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574623,1706019052109,-252.942,0.00030737,2,"2024-01-23T14:10:52.109",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574624,1706019052119,-319.0,0.00030737,2,"2024-01-23T14:10:52.119",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574625,1706019052128,-154.96,0.00030822,2,"2024-01-23T14:10:52.128",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574626,1706019052142,-451.66,0.00030858,2,"2024-01-23T14:10:52.142",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574627,1706019052151,-157.26,0.00030884,2,"2024-01-23T14:10:52.151",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574628,1706019052162,-100000.0,0.00031,11,"2024-01-23T14:10:52.162",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574629,1706019052172,-1500.0,0.00031,2,"2024-01-23T14:10:52.172",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574630,1706019052182,-600.0,0.00031,3,"2024-01-23T14:10:52.182",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574631,1706019052191,-451.66,0.00031146,2,"2024-01-23T14:10:52.191",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574632,1706019052202,-154.96,0.00031164,2,"2024-01-23T14:10:52.202",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574633,1706019052212,-732.86446605,0.00031264,2,"2024-01-23T14:10:52.212",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574634,1706019052221,-162.22386063,0.00031349,2,"2024-01-23T14:10:52.221",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574635,1706019052231,-157.26,0.00031382,2,"2024-01-23T14:10:52.231",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574636,1706019052241,-4610.95065975,0.0003143,4,"2024-01-23T14:10:52.241",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574637,1706019052250,-451.66,0.00031435,2,"2024-01-23T14:10:52.250",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574638,1706019052260,-212.39604045,0.0003148,4,"2024-01-23T14:10:52.260",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574639,1706019052274,-154.96,0.00031507,2,"2024-01-23T14:10:52.274",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574640,1706019052286,-180.0,0.00031644,2,"2024-01-23T14:10:52.286",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574641,1706019052296,-451.66,0.00031723,2,"2024-01-23T14:10:52.296",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574642,1706019052305,-154.96,0.00031849,2,"2024-01-23T14:10:52.305",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574643,1706019052315,-157.26,0.0003188,2,"2024-01-23T14:10:52.315",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574644,1706019052328,-100000.0,0.00032,12,"2024-01-23T14:10:52.328",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574645,1706019052339,-155.0,0.00032,2,"2024-01-23T14:10:52.339",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574646,1706019052349,-5353.91745183,0.00032,2,"2024-01-23T14:10:52.349",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574647,1706019052359,-451.66,0.00032011,2,"2024-01-23T14:10:52.359",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574648,1706019052369,-288.0,0.00032146,2,"2024-01-23T14:10:52.369",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574649,1706019052380,-154.96,0.00032192,2,"2024-01-23T14:10:52.380",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574650,1706019052393,-451.66,0.000323,2,"2024-01-23T14:10:52.393",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574651,1706019052404,-157.26,0.00032379,2,"2024-01-23T14:10:52.404",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574652,1706019052414,-183.73928373,0.000325,2,"2024-01-23T14:10:52.414",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574653,1706019052423,-154.96,0.00032534,2,"2024-01-23T14:10:52.423",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574654,1706019052434,-200.0,0.00032566,3,"2024-01-23T14:10:52.434",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574655,1706019052443,-166.72,0.00032586,2,"2024-01-23T14:10:52.443",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574656,1706019052453,-451.66,0.00032588,2,"2024-01-23T14:10:52.453",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574657,1706019052462,-2915.0491298,0.000327,2,"2024-01-23T14:10:52.462",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574658,1706019052472,-2915.04912965,0.000327,2,"2024-01-23T14:10:52.472",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574659,1706019052481,-2915.04912965,0.000327,2,"2024-01-23T14:10:52.481",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574660,1706019052491,-2915.04912965,0.000327,2,"2024-01-23T14:10:52.491",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574661,1706019052501,-2915.04912965,0.000327,2,"2024-01-23T14:10:52.501",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574662,1706019052510,-2915.04912965,0.000327,2,"2024-01-23T14:10:52.510",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574663,1706019052520,-2915.04912965,0.000327,2,"2024-01-23T14:10:52.520",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574664,1706019052530,-2915.04912965,0.000327,2,"2024-01-23T14:10:52.530",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574665,1706019052539,-2915.04912965,0.000327,2,"2024-01-23T14:10:52.539",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574666,1706019052548,-2915.04912965,0.000327,2,"2024-01-23T14:10:52.548",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574667,1706019052558,-1448.0,0.00032729,5,"2024-01-23T14:10:52.558",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574668,1706019052568,-712.0,0.00032772,2,"2024-01-23T14:10:52.568",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574669,1706019052578,-547.883,0.00032837,2,"2024-01-23T14:10:52.578",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574670,1706019052588,-1031.0,0.00032837,2,"2024-01-23T14:10:52.588",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574671,1706019052597,-451.66,0.00032877,2,"2024-01-23T14:10:52.597",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574672,1706019052607,-170.46,0.00032877,2,"2024-01-23T14:10:52.607",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574673,1706019052618,-154.96,0.00032877,2,"2024-01-23T14:10:52.618",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574674,1706019052627,-181.66,0.00032877,15,"2024-01-23T14:10:52.627",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574675,1706019052638,-157.26,0.00032877,2,"2024-01-23T14:10:52.638",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574676,1706019052648,-396.86,0.00032947,2,"2024-01-23T14:10:52.648",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574677,1706019052657,-100000.0,0.00033,13,"2024-01-23T14:10:52.657",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574678,1706019052667,-280.11592347,0.00033,2,"2024-01-23T14:10:52.667",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574679,1706019052676,-650.0,0.00033,3,"2024-01-23T14:10:52.676",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574680,1706019052687,-178.94563572,0.00033299,4,"2024-01-23T14:10:52.687",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574681,1706019052697,-732.86446605,0.00033355,5,"2024-01-23T14:10:52.697",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574682,1706019052707,-25725.42706865,0.000335,4,"2024-01-23T14:10:52.707",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574683,1706019052716,-623.469,0.00033737,2,"2024-01-23T14:10:52.716",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574684,1706019052726,-835.0,0.00033737,2,"2024-01-23T14:10:52.726",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574685,1706019052736,-215.0,0.00033737,2,"2024-01-23T14:10:52.736",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574686,1706019052745,-703.0,0.00033737,2,"2024-01-23T14:10:52.745",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574687,1706019052755,-426.0,0.00033737,2,"2024-01-23T14:10:52.755",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574688,1706019052765,-998.0,0.00033737,2,"2024-01-23T14:10:52.765",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574689,1706019052774,-236.0,0.00033737,2,"2024-01-23T14:10:52.774",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574690,1706019052789,-866.0,0.00033737,2,"2024-01-23T14:10:52.789",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574691,1706019052798,-150.0,0.00033737,2,"2024-01-23T14:10:52.798",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574692,1706019052807,-315.864,0.00033737,2,"2024-01-23T14:10:52.807",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574693,1706019052818,-100000.0,0.00034,14,"2024-01-23T14:10:52.818",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574694,1706019052828,-1000.0,0.00034,4,"2024-01-23T14:10:52.828",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574695,1706019052839,-500.0,0.00034,2,"2024-01-23T14:10:52.839",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574696,1706019052848,-4949.74733004,0.00034,2,"2024-01-23T14:10:52.848",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574697,1706019052858,-983.258163,0.00034,7,"2024-01-23T14:10:52.858",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574698,1706019052868,-5000.0,0.0003409,2,"2024-01-23T14:10:52.868",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574699,1706019052878,-150.0,0.00034548,10,"2024-01-23T14:10:52.878",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574700,1706019052891,-914.57623663,0.000349,10,"2024-01-23T14:10:52.891",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574701,1706019052900,-18629.32877054,0.000349,2,"2024-01-23T14:10:52.900",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574702,1706019052910,-502.47489041,0.000349,2,"2024-01-23T14:10:52.910",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574703,1706019052920,-502.47489038,0.000349,2,"2024-01-23T14:10:52.920",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574704,1706019052930,-502.47489038,0.000349,2,"2024-01-23T14:10:52.930",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574705,1706019052940,-502.47489038,0.000349,2,"2024-01-23T14:10:52.940",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574706,1706019052949,-502.47489038,0.000349,2,"2024-01-23T14:10:52.949",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574707,1706019052959,-1736.47781089,0.0003499,2,"2024-01-23T14:10:52.959",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574708,1706019052973,-763.04394456,0.00034998,4,"2024-01-23T14:10:52.973",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574709,1706019052983,-457.96849023,0.00034998,4,"2024-01-23T14:10:52.983",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574710,1706019052994,-100000.0,0.00035,25,"2024-01-23T14:10:52.994",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574711,1706019053004,-155.0,0.00035,2,"2024-01-23T14:10:53.004",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574712,1706019053014,-210.36534492,0.00035,2,"2024-01-23T14:10:53.014",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574713,1706019053024,-500.0,0.00035,7,"2024-01-23T14:10:53.024",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574714,1706019053034,-700.0,0.00035,3,"2024-01-23T14:10:53.034",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574715,1706019053043,-447.75836347,0.00035,2,"2024-01-23T14:10:53.043",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574716,1706019053053,-447.75836347,0.00035,2,"2024-01-23T14:10:53.053",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574717,1706019053063,-447.75836347,0.00035,2,"2024-01-23T14:10:53.063",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574718,1706019053073,-106423.44486394,0.0003509,2,"2024-01-23T14:10:53.073",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574719,1706019053083,-322.99442589,0.00035149,2,"2024-01-23T14:10:53.083",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574720,1706019053093,-396.86,0.0003521,2,"2024-01-23T14:10:53.093",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574721,1706019053102,-732.86446605,0.00035445,8,"2024-01-23T14:10:53.102",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574722,1706019053112,-1828.45,0.00035821,5,"2024-01-23T14:10:53.112",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574723,1706019053121,-170.1,0.000359,7,"2024-01-23T14:10:53.121",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574724,1706019053131,-172.27,0.000359,7,"2024-01-23T14:10:53.131",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574725,1706019053143,-100000.0,0.00036,26,"2024-01-23T14:10:53.143",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574726,1706019053153,-10278.13236589,0.00036,7,"2024-01-23T14:10:53.153",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574727,1706019053163,-5000.0,0.00036,3,"2024-01-23T14:10:53.163",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574728,1706019053173,-3736.55664217,0.00036,30,"2024-01-23T14:10:53.173",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574729,1706019053183,-502.47489038,0.00036536,2,"2024-01-23T14:10:53.183",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574730,1706019053193,-36439.25217889,0.000366,2,"2024-01-23T14:10:53.193",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574731,1706019053203,-181.66,0.00036613,15,"2024-01-23T14:10:53.203",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574732,1706019053213,-215.0,0.00036737,2,"2024-01-23T14:10:53.213",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574733,1706019053222,-426.0,0.00036737,2,"2024-01-23T14:10:53.222",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574734,1706019053232,-236.0,0.00036737,2,"2024-01-23T14:10:53.232",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574735,1706019053241,-168.071,0.00036737,2,"2024-01-23T14:10:53.241",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574736,1706019053251,-150.0,0.00036737,2,"2024-01-23T14:10:53.251",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574737,1706019053262,-155.0,0.00036999,4,"2024-01-23T14:10:53.262",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574738,1706019053272,-150.0,0.00036999,2,"2024-01-23T14:10:53.272",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574739,1706019053282,-173.8267059,0.00036999,2,"2024-01-23T14:10:53.282",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574740,1706019053294,-100000.0,0.00037,27,"2024-01-23T14:10:53.294",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574741,1706019053309,-750.0,0.00037,3,"2024-01-23T14:10:53.309",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574742,1706019053319,-622.40615561,0.00037323,2,"2024-01-23T14:10:53.319",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574743,1706019053334,-800.0,0.00037442,5,"2024-01-23T14:10:53.334",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574744,1706019053343,-396.86,0.00037474,2,"2024-01-23T14:10:53.343",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574745,1706019053353,-732.86446605,0.00037536,10,"2024-01-23T14:10:53.353",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574746,1706019053363,-158.32,0.000377,3,"2024-01-23T14:10:53.363",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574747,1706019053373,-506.48,0.000377,3,"2024-01-23T14:10:53.373",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574748,1706019053382,-506.48,0.000377,3,"2024-01-23T14:10:53.382",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574749,1706019053396,-506.48,0.000377,3,"2024-01-23T14:10:53.396",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574750,1706019053408,-506.48,0.000377,3,"2024-01-23T14:10:53.408",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574751,1706019053418,-506.48,0.000377,3,"2024-01-23T14:10:53.418",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574752,1706019053428,-506.48,0.000377,3,"2024-01-23T14:10:53.428",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574753,1706019053437,-506.48,0.000377,3,"2024-01-23T14:10:53.437",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574754,1706019053447,-506.48,0.000377,3,"2024-01-23T14:10:53.447",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574755,1706019053457,-506.48,0.000377,3,"2024-01-23T14:10:53.457",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574756,1706019053468,-506.48,0.000377,3,"2024-01-23T14:10:53.468",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574757,1706019053477,-506.48,0.000377,3,"2024-01-23T14:10:53.477",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574758,1706019053487,-506.48,0.000377,3,"2024-01-23T14:10:53.487",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574759,1706019053497,-506.48,0.000377,3,"2024-01-23T14:10:53.497",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574760,1706019053507,-506.48,0.000377,3,"2024-01-23T14:10:53.507",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574761,1706019053517,-506.48,0.000377,3,"2024-01-23T14:10:53.517",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574762,1706019053526,-506.48,0.000377,3,"2024-01-23T14:10:53.526",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574763,1706019053535,-506.48,0.000377,3,"2024-01-23T14:10:53.535",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574764,1706019053544,-506.48,0.000377,3,"2024-01-23T14:10:53.544",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574765,1706019053553,-506.48,0.000377,3,"2024-01-23T14:10:53.553",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574766,1706019053563,-506.48,0.000377,3,"2024-01-23T14:10:53.563",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574767,1706019053572,-1000.0,0.000378,2,"2024-01-23T14:10:53.572",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574768,1706019053582,-16855.6842,0.000378,2,"2024-01-23T14:10:53.582",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574769,1706019053591,-370.11151569,0.00037803,7,"2024-01-23T14:10:53.591",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574770,1706019053739,-5040.02,0.00037808,2,"2024-01-23T14:10:53.739",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574771,1706019053751,-1000.0,0.000379,25,"2024-01-23T14:10:53.751",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574772,1706019053762,-200.0,0.000379,2,"2024-01-23T14:10:53.762",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574773,1706019053771,-648655.925384,0.000379,3,"2024-01-23T14:10:53.771",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574774,1706019053781,-161.011909,0.000379,9,"2024-01-23T14:10:53.781",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574775,1706019053791,-100000.0,0.00038,28,"2024-01-23T14:10:53.791",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574776,1706019053800,-253.29467939,0.00038009,8,"2024-01-23T14:10:53.800",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574777,1706019053810,-293.60402258,0.00038032,8,"2024-01-23T14:10:53.810",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574778,1706019053819,-862.4754856,0.00038182,8,"2024-01-23T14:10:53.819",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574779,1706019053828,-150.0,0.00038356,2,"2024-01-23T14:10:53.828",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574780,1706019053838,-1023.52181182,0.00038416,8,"2024-01-23T14:10:53.838",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574781,1706019053848,-222.52871988,0.00038489,4,"2024-01-23T14:10:53.848",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574782,1706019053857,-209.51096968,0.00038495,10,"2024-01-23T14:10:53.857",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574783,1706019053867,-4425.51274453,0.000385,7,"2024-01-23T14:10:53.867",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574784,1706019053876,-172.27,0.000385,7,"2024-01-23T14:10:53.876",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574785,1706019053888,-260.27922401,0.00038703,4,"2024-01-23T14:10:53.888",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574786,1706019053898,-262.00237504,0.00038703,7,"2024-01-23T14:10:53.898",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574787,1706019053908,-305.89010697,0.00038703,7,"2024-01-23T14:10:53.908",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574788,1706019053918,-16458.70979912,0.00038878,2,"2024-01-23T14:10:53.918",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574789,1706019053927,-11204.27621697,0.0003888,2,"2024-01-23T14:10:53.927",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574790,1706019053936,-200.0,0.000389,14,"2024-01-23T14:10:53.936",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574791,1706019053959,-150.0,0.00038969,2,"2024-01-23T14:10:53.959",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574792,1706019053970,-173.8267059,0.00038969,2,"2024-01-23T14:10:53.970",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574793,1706019053979,-266795.73457238,0.0003897,2,"2024-01-23T14:10:53.979",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574794,1706019053989,-402.80401399,0.0003898,2,"2024-01-23T14:10:53.989",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574795,1706019053998,-100000.0,0.00039,29,"2024-01-23T14:10:53.998",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574796,1706019054009,-308.57347231,0.00039,5,"2024-01-23T14:10:54.009",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574797,1706019054018,-2545.54557301,0.00039,5,"2024-01-23T14:10:54.018",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574798,1706019054028,-800.0,0.00039,3,"2024-01-23T14:10:54.028",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574799,1706019054038,-502.47489038,0.00039264,2,"2024-01-23T14:10:54.038",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574800,1706019054047,-150.0,0.00039366,2,"2024-01-23T14:10:54.047",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574801,1706019054057,-718.12764335,0.00039375,4,"2024-01-23T14:10:54.057",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574802,1706019054066,-179.761479,0.00039452,14,"2024-01-23T14:10:54.066",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574803,1706019054075,-447.75836347,0.00039496,2,"2024-01-23T14:10:54.075",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574804,1706019054085,-3055.27922653,0.00039496,120,"2024-01-23T14:10:54.085",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574805,1706019054094,-151387.8950701,0.00039496,14,"2024-01-23T14:10:54.094",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574806,1706019054103,-7181.0,0.00039496,4,"2024-01-23T14:10:54.103",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574807,1706019054112,-200.0,0.00039496,31,"2024-01-23T14:10:54.112",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574808,1706019054122,-10149.8422162,0.00039496,2,"2024-01-23T14:10:54.122",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574809,1706019054131,-402.37441975,0.00039496,90,"2024-01-23T14:10:54.131",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574810,1706019054144,-2414.51673492,0.00039496,2,"2024-01-23T14:10:54.144",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574811,1706019054154,-447.16599203,0.00039496,2,"2024-01-23T14:10:54.154",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574812,1706019054164,-100000.0,0.00039496,30,"2024-01-23T14:10:54.164",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574813,1706019054173,-4001.2951,0.00039496,7,"2024-01-23T14:10:54.173",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574814,1706019054183,-43845.12555027,0.00039496,15,"2024-01-23T14:10:54.183",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574815,1706019054192,-392.42757575,0.000395,4,"2024-01-23T14:10:54.192",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574816,1706019054201,-205.0,0.00039621,2,"2024-01-23T14:10:54.201",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574817,1706019054211,-206.0,0.00039621,2,"2024-01-23T14:10:54.211",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574818,1706019054220,-732.86446605,0.00039627,13,"2024-01-23T14:10:54.220",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574819,1706019054229,-396.86,0.00039738,2,"2024-01-23T14:10:54.229",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574820,1706019054237,-91416.24020681,0.00039865,2,"2024-01-23T14:10:54.237",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574821,1706019054246,-100030.14448329,0.000399,2,"2024-01-23T14:10:54.246",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574822,1706019054255,-423.09675508,0.000399,30,"2024-01-23T14:10:54.255",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574823,1706019054265,-974.50735032,0.0003999,2,"2024-01-23T14:10:54.265",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574824,1706019054274,-150.0,0.00039999,2,"2024-01-23T14:10:54.274",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574825,1706019054284,-173.8267059,0.00039999,2,"2024-01-23T14:10:54.284",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574826,1706019054294,-100000.0,0.0004,30,"2024-01-23T14:10:54.294",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574827,1706019054304,-2990.83538584,0.0004,4,"2024-01-23T14:10:54.304",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574828,1706019054313,-22035.80579749,0.0004,4,"2024-01-23T14:10:54.313",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574829,1706019054323,-1235.1195256,0.0004,4,"2024-01-23T14:10:54.323",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574830,1706019054335,-258.24097453,0.0004,4,"2024-01-23T14:10:54.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574831,1706019054344,-159.04921395,0.0004,4,"2024-01-23T14:10:54.344",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574832,1706019054354,-390660.88361739,0.0004,3,"2024-01-23T14:10:54.354",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574833,1706019054363,-2084.24984112,0.0004,4,"2024-01-23T14:10:54.363",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574834,1706019054372,-1372.50663896,0.0004,2,"2024-01-23T14:10:54.372",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574835,1706019054381,-255.0,0.0004,12,"2024-01-23T14:10:54.381",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574836,1706019054392,-255.0,0.0004,12,"2024-01-23T14:10:54.392",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574837,1706019054401,-255.0,0.0004,12,"2024-01-23T14:10:54.401",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574838,1706019054411,-167.78350219,0.0004,12,"2024-01-23T14:10:54.411",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574839,1706019054421,-255.0,0.0004,12,"2024-01-23T14:10:54.421",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574840,1706019054429,-255.0,0.0004,12,"2024-01-23T14:10:54.429",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574841,1706019054438,-8164.78259065,0.00040102,13,"2024-01-23T14:10:54.438",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574842,1706019054447,-7202.18203971,0.00040102,19,"2024-01-23T14:10:54.447",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574843,1706019054456,-21353.60967065,0.00040102,19,"2024-01-23T14:10:54.456",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574844,1706019054466,-14063.3857773,0.00040102,19,"2024-01-23T14:10:54.466",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574845,1706019054476,-22800.9562704,0.00040102,19,"2024-01-23T14:10:54.476",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574846,1706019054485,-181.66,0.00040349,15,"2024-01-23T14:10:54.485",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574847,1706019054494,-150.0,0.00040375,2,"2024-01-23T14:10:54.494",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574848,1706019054504,-5124.53290621,0.000405,2,"2024-01-23T14:10:54.504",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574849,1706019054514,-179.761479,0.00040548,14,"2024-01-23T14:10:54.514",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574850,1706019054523,-820.71730669,0.00040996,4,"2024-01-23T14:10:54.523",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574851,1706019054532,-100000.0,0.00041,31,"2024-01-23T14:10:54.532",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574852,1706019054541,-850.0,0.00041,3,"2024-01-23T14:10:54.541",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574853,1706019054551,-1000.0,0.00041095,2,"2024-01-23T14:10:54.551",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574854,1706019054560,-151.0,0.00041096,14,"2024-01-23T14:10:54.560",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574855,1706019054569,-257.339103,0.00041096,14,"2024-01-23T14:10:54.569",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574856,1706019054578,-151.0,0.00041096,14,"2024-01-23T14:10:54.578",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574857,1706019054589,-151.0,0.00041096,14,"2024-01-23T14:10:54.589",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574858,1706019054598,-151.0,0.00041096,14,"2024-01-23T14:10:54.598",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574859,1706019054608,-151.0,0.00041096,14,"2024-01-23T14:10:54.608",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574860,1706019054617,-153.094027,0.00041096,14,"2024-01-23T14:10:54.617",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574861,1706019054627,-151.0,0.00041096,14,"2024-01-23T14:10:54.627",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574862,1706019054637,-151.0,0.00041096,14,"2024-01-23T14:10:54.637",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574863,1706019054646,-195.13,0.00041096,2,"2024-01-23T14:10:54.646",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574864,1706019054655,-1000.0,0.000411,2,"2024-01-23T14:10:54.655",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574865,1706019054665,-233.52,0.0004137,120,"2024-01-23T14:10:54.665",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574866,1706019054675,-150.0,0.00041384,2,"2024-01-23T14:10:54.675",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574867,1706019054683,-179.761479,0.00041644,14,"2024-01-23T14:10:54.683",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574868,1706019054692,-205.0,0.00041659,10,"2024-01-23T14:10:54.692",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574869,1706019054701,-732.86446605,0.00041718,16,"2024-01-23T14:10:54.701",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574870,1706019054710,-172.27,0.000418,7,"2024-01-23T14:10:54.710",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574871,1706019054720,-158.32,0.000419,4,"2024-01-23T14:10:54.720",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574872,1706019054730,-158.32,0.000419,4,"2024-01-23T14:10:54.730",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574873,1706019054740,-506.48,0.000419,4,"2024-01-23T14:10:54.740",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574874,1706019054749,-506.48,0.000419,4,"2024-01-23T14:10:54.749",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574875,1706019054759,-506.48,0.000419,4,"2024-01-23T14:10:54.759",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574876,1706019054769,-506.48,0.000419,4,"2024-01-23T14:10:54.769",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574877,1706019054779,-506.48,0.000419,4,"2024-01-23T14:10:54.779",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574878,1706019054789,-506.48,0.000419,4,"2024-01-23T14:10:54.789",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574879,1706019054802,-506.48,0.000419,4,"2024-01-23T14:10:54.802",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574880,1706019054812,-506.48,0.000419,4,"2024-01-23T14:10:54.812",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574881,1706019054821,-506.48,0.000419,4,"2024-01-23T14:10:54.821",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574882,1706019054830,-506.48,0.000419,4,"2024-01-23T14:10:54.830",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574883,1706019054840,-506.48,0.000419,4,"2024-01-23T14:10:54.840",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574884,1706019054849,-506.48,0.000419,4,"2024-01-23T14:10:54.849",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574885,1706019054859,-506.48,0.000419,4,"2024-01-23T14:10:54.859",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574886,1706019054868,-506.48,0.000419,4,"2024-01-23T14:10:54.868",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574887,1706019054877,-506.48,0.000419,4,"2024-01-23T14:10:54.877",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574888,1706019054888,-506.48,0.000419,4,"2024-01-23T14:10:54.888",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574889,1706019054898,-506.48,0.000419,4,"2024-01-23T14:10:54.898",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574890,1706019054908,-506.48,0.000419,4,"2024-01-23T14:10:54.908",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574891,1706019054918,-506.48,0.000419,4,"2024-01-23T14:10:54.918",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574892,1706019054928,-506.48,0.000419,4,"2024-01-23T14:10:54.928",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574893,1706019054938,-502.47489038,0.00041991,5,"2024-01-23T14:10:54.938",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574894,1706019054948,-100000.0,0.00042,32,"2024-01-23T14:10:54.948",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574895,1706019054957,-409.26145146,0.00042,7,"2024-01-23T14:10:54.957",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574896,1706019054966,-396.86,0.00042002,2,"2024-01-23T14:10:54.966",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574897,1706019054975,-403.43,0.000422,7,"2024-01-23T14:10:54.975",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574898,1706019054985,-150.0,0.00042394,2,"2024-01-23T14:10:54.985",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574899,1706019054995,-179.761479,0.0004274,14,"2024-01-23T14:10:54.995",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574900,1706019055005,-100000.0,0.00043,33,"2024-01-23T14:10:55.005",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574901,1706019055015,-900.0,0.00043,3,"2024-01-23T14:10:55.015",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574902,1706019055024,-150.0,0.00043403,2,"2024-01-23T14:10:55.024",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574903,1706019055034,-205.0,0.00043697,13,"2024-01-23T14:10:55.034",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574904,1706019055043,-1000.0,0.000438,2,"2024-01-23T14:10:55.043",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574905,1706019055053,-732.86446605,0.00043809,18,"2024-01-23T14:10:55.053",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574906,1706019055062,-179.761479,0.00043836,14,"2024-01-23T14:10:55.062",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574907,1706019055071,-500.0,0.00043836,42,"2024-01-23T14:10:55.071",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574908,1706019055081,-3280.0,0.00043836,30,"2024-01-23T14:10:55.081",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574909,1706019055090,-100000.0,0.00044,34,"2024-01-23T14:10:55.090",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574910,1706019055099,-616.41231495,0.00044,120,"2024-01-23T14:10:55.099",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574911,1706019055108,-150.18048791,0.00044,16,"2024-01-23T14:10:55.108",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574912,1706019055118,-150.18048791,0.00044,15,"2024-01-23T14:10:55.118",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574913,1706019055127,-150.18048791,0.00044,15,"2024-01-23T14:10:55.127",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574914,1706019055139,-150.18048791,0.00044,14,"2024-01-23T14:10:55.139",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574915,1706019055149,-150.18048791,0.00044,15,"2024-01-23T14:10:55.149",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574916,1706019055159,-150.18048791,0.00044,14,"2024-01-23T14:10:55.159",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574917,1706019055168,-150.18048791,0.00044,16,"2024-01-23T14:10:55.168",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574918,1706019055178,-150.18048791,0.00044,15,"2024-01-23T14:10:55.178",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574919,1706019055188,-150.18048791,0.00044,16,"2024-01-23T14:10:55.188",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574920,1706019055197,-150.18048791,0.00044,15,"2024-01-23T14:10:55.197",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574921,1706019055206,-150.18048791,0.00044,17,"2024-01-23T14:10:55.206",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574922,1706019055216,-150.18048791,0.00044,17,"2024-01-23T14:10:55.216",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574923,1706019055226,-150.18048791,0.00044,16,"2024-01-23T14:10:55.226",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574924,1706019055236,-150.18048791,0.00044,18,"2024-01-23T14:10:55.236",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574925,1706019055245,-150.18048791,0.00044,17,"2024-01-23T14:10:55.245",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574926,1706019055255,-150.18048791,0.00044,18,"2024-01-23T14:10:55.255",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574927,1706019055265,-150.18048791,0.00044,18,"2024-01-23T14:10:55.265",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574928,1706019055274,-150.18048791,0.00044,18,"2024-01-23T14:10:55.274",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574929,1706019055284,-150.18048791,0.00044,14,"2024-01-23T14:10:55.284",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574930,1706019055294,-150.18048791,0.00044,16,"2024-01-23T14:10:55.294",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574931,1706019055304,-150.18048791,0.00044,15,"2024-01-23T14:10:55.304",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574932,1706019055313,-181.66,0.00044085,15,"2024-01-23T14:10:55.313",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574933,1706019055324,-152.22959578,0.00044091,30,"2024-01-23T14:10:55.324",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574934,1706019055335,-173.71629931,0.00044174,30,"2024-01-23T14:10:55.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574935,1706019055345,-396.86,0.00044266,2,"2024-01-23T14:10:55.345",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574936,1706019055355,-154.39499695,0.00044278,30,"2024-01-23T14:10:55.355",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574937,1706019055364,-152.22959578,0.00044308,30,"2024-01-23T14:10:55.364",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574938,1706019055374,-176.35579466,0.00044339,30,"2024-01-23T14:10:55.374",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574939,1706019055383,-152.73647009,0.00044372,30,"2024-01-23T14:10:55.383",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574940,1706019055398,-150.0,0.00044412,2,"2024-01-23T14:10:55.398",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574941,1706019055408,-162.4746358,0.00044462,30,"2024-01-23T14:10:55.408",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574942,1706019055417,-152.73647009,0.00044478,30,"2024-01-23T14:10:55.417",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574943,1706019055427,-172.27,0.000447,7,"2024-01-23T14:10:55.427",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574944,1706019055436,-502.47489038,0.00044718,5,"2024-01-23T14:10:55.436",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574945,1706019055445,-800.0,0.00044754,10,"2024-01-23T14:10:55.445",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574946,1706019055454,-292.03,0.00044773,2,"2024-01-23T14:10:55.454",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574947,1706019055463,-152.22959578,0.00044778,30,"2024-01-23T14:10:55.463",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574948,1706019055472,-150.0,0.00044899,4,"2024-01-23T14:10:55.472",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574949,1706019055486,-173.8267059,0.00044899,4,"2024-01-23T14:10:55.486",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574950,1706019055495,-461218.61272801,0.000449,30,"2024-01-23T14:10:55.495",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574951,1706019055504,-100000.0,0.00045,35,"2024-01-23T14:10:55.504",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574952,1706019055514,-1983.0,0.00045,45,"2024-01-23T14:10:55.514",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574953,1706019055523,-773.130833,0.00045,60,"2024-01-23T14:10:55.523",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574954,1706019055534,-270.28714503,0.00045,2,"2024-01-23T14:10:55.534",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574955,1706019055543,-950.0,0.00045,3,"2024-01-23T14:10:55.543",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574956,1706019055554,-152.73647009,0.00045205,30,"2024-01-23T14:10:55.554",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574957,1706019055565,-430.84873115,0.0004524,4,"2024-01-23T14:10:55.565",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574958,1706019055574,-150.0,0.00045422,2,"2024-01-23T14:10:55.574",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574959,1706019055584,-156.14673504,0.00045522,30,"2024-01-23T14:10:55.584",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574960,1706019055593,-154.39499695,0.00045611,30,"2024-01-23T14:10:55.593",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574961,1706019055603,-1000.0,0.00045659,30,"2024-01-23T14:10:55.603",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574962,1706019055613,-1000.0,0.00045671,30,"2024-01-23T14:10:55.613",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574963,1706019055623,-205.0,0.00045735,19,"2024-01-23T14:10:55.623",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574964,1706019055633,-1899.10758762,0.000459,7,"2024-01-23T14:10:55.633",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574965,1706019055645,-732.86446605,0.000459,21,"2024-01-23T14:10:55.645",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574966,1706019055654,-152.73647009,0.00045942,30,"2024-01-23T14:10:55.654",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574967,1706019055664,-100000.0,0.00046,36,"2024-01-23T14:10:55.664",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574968,1706019055674,-195.120287,0.00046,14,"2024-01-23T14:10:55.674",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574969,1706019055684,-231274.0,0.00046,120,"2024-01-23T14:10:55.684",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574970,1706019055693,-152.73647009,0.00046178,30,"2024-01-23T14:10:55.693",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574971,1706019055703,-158.32,0.000462,5,"2024-01-23T14:10:55.703",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574972,1706019055713,-158.32,0.000462,5,"2024-01-23T14:10:55.713",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574973,1706019055724,-506.48,0.000462,5,"2024-01-23T14:10:55.724",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574974,1706019055734,-506.48,0.000462,5,"2024-01-23T14:10:55.734",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574975,1706019055743,-506.48,0.000462,5,"2024-01-23T14:10:55.743",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574976,1706019055753,-506.48,0.000462,5,"2024-01-23T14:10:55.753",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574977,1706019055762,-506.48,0.000462,5,"2024-01-23T14:10:55.762",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574978,1706019055772,-506.48,0.000462,5,"2024-01-23T14:10:55.772",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574979,1706019055782,-506.48,0.000462,5,"2024-01-23T14:10:55.782",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574980,1706019055791,-506.48,0.000462,5,"2024-01-23T14:10:55.791",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574981,1706019055801,-506.48,0.000462,5,"2024-01-23T14:10:55.801",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574982,1706019055810,-506.48,0.000462,5,"2024-01-23T14:10:55.810",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574983,1706019055820,-506.48,0.000462,5,"2024-01-23T14:10:55.820",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574984,1706019055830,-506.48,0.000462,5,"2024-01-23T14:10:55.830",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574985,1706019055840,-506.48,0.000462,5,"2024-01-23T14:10:55.840",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574986,1706019055850,-506.48,0.000462,5,"2024-01-23T14:10:55.850",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574987,1706019055859,-506.48,0.000462,5,"2024-01-23T14:10:55.859",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574988,1706019055869,-506.48,0.000462,5,"2024-01-23T14:10:55.869",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574989,1706019055879,-506.48,0.000462,5,"2024-01-23T14:10:55.879",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574990,1706019055891,-506.48,0.000462,5,"2024-01-23T14:10:55.891",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574991,1706019055901,-506.48,0.000462,5,"2024-01-23T14:10:55.901",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574992,1706019055910,-506.48,0.000462,5,"2024-01-23T14:10:55.910",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574993,1706019055920,-152.73647009,0.00046351,30,"2024-01-23T14:10:55.920",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574994,1706019055929,-152.73647009,0.00046381,30,"2024-01-23T14:10:55.929",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574995,1706019055938,-6854.33705825,0.00046399,2,"2024-01-23T14:10:55.938",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574996,1706019055949,-150.0,0.00046431,2,"2024-01-23T14:10:55.949",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574997,1706019055959,-396.86,0.0004653,2,"2024-01-23T14:10:55.959",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574998,1706019055969,-187.5,0.00046575,120,"2024-01-23T14:10:55.969",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574999,1706019055979,-1000.0,0.000466,2,"2024-01-23T14:10:55.979",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575000,1706019055988,-152.22959578,0.0004662,30,"2024-01-23T14:10:55.988",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575001,1706019055998,-172.27,0.000469,7,"2024-01-23T14:10:55.998",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575002,1706019056008,-1000.0,0.00046912,30,"2024-01-23T14:10:56.008",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575003,1706019056018,-100000.0,0.00047,37,"2024-01-23T14:10:56.018",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575004,1706019056028,-1000.0,0.00047,3,"2024-01-23T14:10:56.028",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575005,1706019056038,-152.22959578,0.00047082,30,"2024-01-23T14:10:56.038",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575006,1706019056048,-152.73647009,0.00047124,30,"2024-01-23T14:10:56.048",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575007,1706019056058,-151.0,0.00047287,2,"2024-01-23T14:10:56.058",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575008,1706019056067,-154.39499695,0.00047303,30,"2024-01-23T14:10:56.067",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575009,1706019056078,-152.22959578,0.00047319,30,"2024-01-23T14:10:56.078",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575010,1706019056087,-150.0,0.0004744,2,"2024-01-23T14:10:56.087",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575011,1706019056098,-502.47489038,0.00047445,5,"2024-01-23T14:10:56.098",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575012,1706019056108,-752.28310608,0.000475,10,"2024-01-23T14:10:56.108",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575013,1706019056117,-205.0,0.00047773,25,"2024-01-23T14:10:56.117",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575014,1706019056127,-152.73647009,0.00047798,30,"2024-01-23T14:10:56.127",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575015,1706019056139,-181.66,0.00047821,15,"2024-01-23T14:10:56.139",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575016,1706019056149,-152.73647009,0.00047875,30,"2024-01-23T14:10:56.149",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575017,1706019056163,-154.86248364,0.00047912,30,"2024-01-23T14:10:56.163",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575018,1706019056172,-500.0,0.00047945,30,"2024-01-23T14:10:56.172",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575019,1706019056181,-100000.0,0.00048,38,"2024-01-23T14:10:56.181",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575020,1706019056191,-152.73647009,0.00048206,30,"2024-01-23T14:10:56.191",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575021,1706019056201,-152.73647009,0.00048322,30,"2024-01-23T14:10:56.201",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575022,1706019056210,-150.0,0.0004845,2,"2024-01-23T14:10:56.210",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575023,1706019056220,-156.14673504,0.00048659,30,"2024-01-23T14:10:56.220",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575024,1706019056230,-152.73647009,0.00048671,30,"2024-01-23T14:10:56.230",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575025,1706019056239,-152.22959578,0.00048726,30,"2024-01-23T14:10:56.239",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575026,1706019056249,-396.86,0.00048794,2,"2024-01-23T14:10:56.249",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575027,1706019056258,-177.99355228,0.00048842,30,"2024-01-23T14:10:56.258",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575028,1706019056268,-11996.61496435,0.000489,14,"2024-01-23T14:10:56.268",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575029,1706019056278,-220.9348565,0.00048944,30,"2024-01-23T14:10:56.278",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575030,1706019056288,-150.0,0.00048999,8,"2024-01-23T14:10:56.288",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575031,1706019056299,-173.8267059,0.00048999,8,"2024-01-23T14:10:56.299",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575032,1706019056309,-100000.0,0.00049,39,"2024-01-23T14:10:56.309",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575033,1706019056318,-18331.32088877,0.00049,4,"2024-01-23T14:10:56.318",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575034,1706019056331,-172.27,0.00049,7,"2024-01-23T14:10:56.331",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575035,1706019056342,-260.74964234,0.00049,29,"2024-01-23T14:10:56.342",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575036,1706019056352,-1050.0,0.00049,3,"2024-01-23T14:10:56.352",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575037,1706019056362,-5040.02,0.00049041,2,"2024-01-23T14:10:56.362",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575038,1706019056373,-152.22959578,0.00049168,30,"2024-01-23T14:10:56.373",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575039,1706019056383,-1000.0,0.00049248,30,"2024-01-23T14:10:56.383",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575040,1706019056400,-1000.0,0.00049248,30,"2024-01-23T14:10:56.400",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575041,1706019056410,-1000.0,0.00049248,30,"2024-01-23T14:10:56.410",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575042,1706019056420,-1000.0,0.00049248,30,"2024-01-23T14:10:56.420",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575043,1706019056430,-1000.0,0.000493,2,"2024-01-23T14:10:56.430",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575044,1706019056440,-1000.0,0.000493,30,"2024-01-23T14:10:56.440",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575045,1706019056451,-375.0,0.00049315,120,"2024-01-23T14:10:56.451",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575046,1706019056461,-500.0,0.00049315,44,"2024-01-23T14:10:56.461",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575047,1706019056471,-200.0,0.00049315,60,"2024-01-23T14:10:56.471",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575048,1706019056481,-1000.0,0.00049319,30,"2024-01-23T14:10:56.481",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575049,1706019056490,-1000.0,0.00049336,30,"2024-01-23T14:10:56.490",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575050,1706019056499,-286.21123975,0.00049371,4,"2024-01-23T14:10:56.499",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575051,1706019056509,-630.44535,0.000494,120,"2024-01-23T14:10:56.509",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575052,1706019056520,-1000.0,0.00049439,30,"2024-01-23T14:10:56.520",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575053,1706019056529,-150.0,0.00049459,2,"2024-01-23T14:10:56.529",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575054,1706019056539,-1000.0,0.00049501,30,"2024-01-23T14:10:56.539",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575055,1706019056549,-1000.0,0.00049501,30,"2024-01-23T14:10:56.549",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575056,1706019056559,-205.0,0.00049811,31,"2024-01-23T14:10:56.559",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575057,1706019056569,-3000.0,0.00049875,2,"2024-01-23T14:10:56.569",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575058,1706019056579,-332.0,0.0004999,2,"2024-01-23T14:10:56.579",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575059,1706019056589,-325.0,0.0004999,2,"2024-01-23T14:10:56.589",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575060,1706019056599,-150.0,0.00049999,9,"2024-01-23T14:10:56.599",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575061,1706019056609,-173.8267059,0.00049999,9,"2024-01-23T14:10:56.609",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575062,1706019056619,-100000.0,0.0005,40,"2024-01-23T14:10:56.619",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575063,1706019056628,-26222.47135109,0.0005,30,"2024-01-23T14:10:56.628",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575064,1706019056642,-2953.15436041,0.0005,4,"2024-01-23T14:10:56.642",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575065,1706019056652,-182.86349861,0.0005,4,"2024-01-23T14:10:56.652",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575066,1706019056662,-160.79572002,0.0005,4,"2024-01-23T14:10:56.662",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575067,1706019056671,-268.9867943,0.0005,4,"2024-01-23T14:10:56.671",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575068,1706019056682,-10000.0,0.0005,7,"2024-01-23T14:10:56.682",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575069,1706019056692,-582638.27,0.0005,120,"2024-01-23T14:10:56.692",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575070,1706019056702,-238820.0,0.0005,2,"2024-01-23T14:10:56.702",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575071,1706019056712,-1017.04149266,0.0005,20,"2024-01-23T14:10:56.712",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575072,1706019056722,-300.0,0.0005,120,"2024-01-23T14:10:56.722",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575073,1706019056732,-310.06991831,0.0005,120,"2024-01-23T14:10:56.732",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575074,1706019056742,-300.0,0.0005,120,"2024-01-23T14:10:56.742",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575075,1706019056754,-41294.0,0.0005,11,"2024-01-23T14:10:56.754",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575076,1706019056764,-338.7861336,0.0005,51,"2024-01-23T14:10:56.764",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575077,1706019056773,-300.0,0.0005,27,"2024-01-23T14:10:56.773",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575078,1706019056784,-60636.41336971,0.0005,120,"2024-01-23T14:10:56.784",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575079,1706019056794,-150.98,0.0005,2,"2024-01-23T14:10:56.794",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575080,1706019056804,-150.98,0.0005,2,"2024-01-23T14:10:56.804",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575081,1706019056814,-150.98,0.0005,2,"2024-01-23T14:10:56.814",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575082,1706019056825,-150.98,0.0005,2,"2024-01-23T14:10:56.825",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575083,1706019056835,-150.98,0.0005,2,"2024-01-23T14:10:56.835",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575084,1706019056845,-150.98,0.0005,2,"2024-01-23T14:10:56.845",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575085,1706019056855,-150.98,0.0005,2,"2024-01-23T14:10:56.855",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575086,1706019056866,-150.98,0.0005,2,"2024-01-23T14:10:56.866",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575087,1706019056876,-150.98,0.0005,2,"2024-01-23T14:10:56.876",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575088,1706019056888,-150.98,0.0005,2,"2024-01-23T14:10:56.888",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575089,1706019056898,-150.98,0.0005,2,"2024-01-23T14:10:56.898",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575090,1706019056907,-150.98,0.0005,2,"2024-01-23T14:10:56.907",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575091,1706019056916,-150.98,0.0005,2,"2024-01-23T14:10:56.916",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575092,1706019056926,-150.98,0.0005,2,"2024-01-23T14:10:56.926",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575093,1706019056936,-150.98,0.0005,2,"2024-01-23T14:10:56.936",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575094,1706019056946,-150.98,0.0005,2,"2024-01-23T14:10:56.946",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575095,1706019056956,-150.98,0.0005,2,"2024-01-23T14:10:56.956",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575096,1706019056966,-150.98,0.0005,2,"2024-01-23T14:10:56.966",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575097,1706019056976,-150.98,0.0005,2,"2024-01-23T14:10:56.976",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575098,1706019056986,-150.98,0.0005,2,"2024-01-23T14:10:56.986",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575099,1706019056996,-150.98,0.0005,2,"2024-01-23T14:10:56.996",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575100,1706019057007,-150.98,0.0005,2,"2024-01-23T14:10:57.007",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575101,1706019057017,-150.98,0.0005,2,"2024-01-23T14:10:57.017",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575102,1706019057027,-150.98,0.0005,2,"2024-01-23T14:10:57.027",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575103,1706019057037,-150.98,0.0005,2,"2024-01-23T14:10:57.037",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575104,1706019057047,-150.98,0.0005,2,"2024-01-23T14:10:57.047",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575105,1706019057057,-150.98,0.0005,2,"2024-01-23T14:10:57.057",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575106,1706019057067,-150.98,0.0005,2,"2024-01-23T14:10:57.067",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575107,1706019057077,-150.98,0.0005,2,"2024-01-23T14:10:57.077",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575108,1706019057088,-150.98,0.0005,2,"2024-01-23T14:10:57.088",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575109,1706019057098,-150.98,0.0005,2,"2024-01-23T14:10:57.098",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575110,1706019057108,-150.98,0.0005,2,"2024-01-23T14:10:57.108",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575111,1706019057119,-150.98,0.0005,2,"2024-01-23T14:10:57.119",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575112,1706019057129,-150.98,0.0005,2,"2024-01-23T14:10:57.129",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575113,1706019057143,-150.98,0.0005,2,"2024-01-23T14:10:57.143",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575114,1706019057153,-150.98,0.0005,2,"2024-01-23T14:10:57.153",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575115,1706019057164,-150.98,0.0005,2,"2024-01-23T14:10:57.164",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575116,1706019057174,-150.98,0.0005,2,"2024-01-23T14:10:57.174",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575117,1706019057184,-150.98,0.0005,2,"2024-01-23T14:10:57.184",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575118,1706019057194,-150.98,0.0005,2,"2024-01-23T14:10:57.194",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575119,1706019057204,-150.98,0.0005,2,"2024-01-23T14:10:57.204",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575120,1706019057214,-150.98,0.0005,2,"2024-01-23T14:10:57.214",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575121,1706019057225,-150.98,0.0005,2,"2024-01-23T14:10:57.225",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575122,1706019057235,-150.98,0.0005,2,"2024-01-23T14:10:57.235",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575123,1706019057245,-150.0,0.0005,27,"2024-01-23T14:10:57.245",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575124,1706019057255,-150.98,0.0005,2,"2024-01-23T14:10:57.255",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575125,1706019057265,-150.98,0.0005,2,"2024-01-23T14:10:57.265",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575126,1706019057276,-150.98,0.0005,2,"2024-01-23T14:10:57.276",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575127,1706019057287,-150.98,0.0005,2,"2024-01-23T14:10:57.287",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575128,1706019057297,-150.98,0.0005,2,"2024-01-23T14:10:57.297",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575129,1706019057307,-150.98,0.0005,2,"2024-01-23T14:10:57.307",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575130,1706019057318,-150.98,0.0005,2,"2024-01-23T14:10:57.318",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575131,1706019057330,-150.98,0.0005,2,"2024-01-23T14:10:57.330",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575132,1706019057340,-150.98,0.0005,2,"2024-01-23T14:10:57.340",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575133,1706019057350,-150.98,0.0005,2,"2024-01-23T14:10:57.350",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575134,1706019057360,-150.98,0.0005,2,"2024-01-23T14:10:57.360",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575135,1706019057370,-150.98,0.0005,2,"2024-01-23T14:10:57.370",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575136,1706019057381,-150.98,0.0005,2,"2024-01-23T14:10:57.381",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575137,1706019057393,-150.98,0.0005,2,"2024-01-23T14:10:57.393",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575138,1706019057404,-150.98,0.0005,2,"2024-01-23T14:10:57.404",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575139,1706019057415,-150.98,0.0005,2,"2024-01-23T14:10:57.415",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575140,1706019057425,-150.98,0.0005,2,"2024-01-23T14:10:57.425",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575141,1706019057435,-150.98,0.0005,2,"2024-01-23T14:10:57.435",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575142,1706019057445,-150.98,0.0005,2,"2024-01-23T14:10:57.445",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575143,1706019057455,-150.98,0.0005,2,"2024-01-23T14:10:57.455",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575144,1706019057465,-150.98,0.0005,2,"2024-01-23T14:10:57.465",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575145,1706019057474,-150.98,0.0005,2,"2024-01-23T14:10:57.474",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575146,1706019057485,-150.98,0.0005,2,"2024-01-23T14:10:57.485",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575147,1706019057496,-150.98,0.0005,2,"2024-01-23T14:10:57.496",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575148,1706019057507,-150.98,0.0005,2,"2024-01-23T14:10:57.507",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575149,1706019057518,-150.98,0.0005,2,"2024-01-23T14:10:57.518",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575150,1706019057529,-150.98,0.0005,2,"2024-01-23T14:10:57.529",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575151,1706019057540,-150.98,0.0005,2,"2024-01-23T14:10:57.540",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575152,1706019057550,-150.98,0.0005,2,"2024-01-23T14:10:57.550",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575153,1706019057561,-150.98,0.0005,2,"2024-01-23T14:10:57.561",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575154,1706019057573,-150.98,0.0005,2,"2024-01-23T14:10:57.573",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575155,1706019057585,-150.98,0.0005,2,"2024-01-23T14:10:57.585",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575156,1706019057596,-150.98,0.0005,2,"2024-01-23T14:10:57.596",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575157,1706019057607,-150.98,0.0005,2,"2024-01-23T14:10:57.607",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575158,1706019057617,-150.98,0.0005,2,"2024-01-23T14:10:57.617",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575159,1706019057627,-150.98,0.0005,2,"2024-01-23T14:10:57.627",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575160,1706019057640,-150.98,0.0005,2,"2024-01-23T14:10:57.640",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575161,1706019057650,-150.98,0.0005,2,"2024-01-23T14:10:57.650",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575162,1706019057660,-150.98,0.0005,2,"2024-01-23T14:10:57.660",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575163,1706019057670,-150.98,0.0005,2,"2024-01-23T14:10:57.670",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575164,1706019057680,-150.98,0.0005,2,"2024-01-23T14:10:57.680",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575165,1706019057690,-150.98,0.0005,2,"2024-01-23T14:10:57.690",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575166,1706019057701,-150.98,0.0005,2,"2024-01-23T14:10:57.701",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575167,1706019057711,-150.98,0.0005,2,"2024-01-23T14:10:57.711",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575168,1706019057721,-150.98,0.0005,2,"2024-01-23T14:10:57.721",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575169,1706019057734,-154.92777303,0.00050101,60,"2024-01-23T14:10:57.734",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575170,1706019057745,-154.73172585,0.00050153,60,"2024-01-23T14:10:57.745",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575171,1706019057755,-502.47489038,0.00050173,14,"2024-01-23T14:10:57.755",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575172,1706019057766,-160.00067952,0.000502,30,"2024-01-23T14:10:57.766",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575173,1706019057776,-152.73647009,0.00050209,60,"2024-01-23T14:10:57.776",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575174,1706019057786,-152.73647009,0.00050298,60,"2024-01-23T14:10:57.786",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575175,1706019057796,-152.73647009,0.00050381,60,"2024-01-23T14:10:57.796",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575176,1706019057806,-158.32,0.000504,6,"2024-01-23T14:10:57.806",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575177,1706019057817,-158.32,0.000504,6,"2024-01-23T14:10:57.817",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575178,1706019057828,-506.48,0.000504,6,"2024-01-23T14:10:57.828",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575179,1706019057838,-506.48,0.000504,6,"2024-01-23T14:10:57.838",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575180,1706019057849,-506.48,0.000504,6,"2024-01-23T14:10:57.849",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575181,1706019057859,-506.48,0.000504,6,"2024-01-23T14:10:57.859",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575182,1706019057869,-506.48,0.000504,6,"2024-01-23T14:10:57.869",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575183,1706019057880,-506.48,0.000504,6,"2024-01-23T14:10:57.880",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575184,1706019057893,-506.48,0.000504,6,"2024-01-23T14:10:57.893",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575185,1706019057903,-506.48,0.000504,6,"2024-01-23T14:10:57.903",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575186,1706019057913,-506.48,0.000504,6,"2024-01-23T14:10:57.913",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575187,1706019057923,-506.48,0.000504,6,"2024-01-23T14:10:57.923",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575188,1706019057932,-506.48,0.000504,6,"2024-01-23T14:10:57.932",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575189,1706019057943,-506.48,0.000504,6,"2024-01-23T14:10:57.943",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575190,1706019057953,-506.48,0.000504,6,"2024-01-23T14:10:57.953",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575191,1706019057963,-506.48,0.000504,6,"2024-01-23T14:10:57.963",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575192,1706019057973,-506.48,0.000504,6,"2024-01-23T14:10:57.973",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575193,1706019057983,-506.48,0.000504,6,"2024-01-23T14:10:57.983",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575194,1706019057993,-506.48,0.000504,6,"2024-01-23T14:10:57.993",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575195,1706019058003,-506.48,0.000504,6,"2024-01-23T14:10:58.003",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575196,1706019058013,-506.48,0.000504,6,"2024-01-23T14:10:58.013",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575197,1706019058032,-506.48,0.000504,6,"2024-01-23T14:10:58.032",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575198,1706019058042,-150.0,0.00050469,2,"2024-01-23T14:10:58.042",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575199,1706019058052,-1000000.0,0.000505,120,"2024-01-23T14:10:58.052",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575200,1706019058063,-152.22959578,0.00050612,60,"2024-01-23T14:10:58.063",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575201,1706019058073,-511.181206,0.00050684,30,"2024-01-23T14:10:58.073",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575202,1706019058082,-10000.0,0.000509,30,"2024-01-23T14:10:58.082",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575203,1706019058093,-10000.0,0.000509,30,"2024-01-23T14:10:58.093",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575204,1706019058103,-10000.0,0.000509,30,"2024-01-23T14:10:58.103",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575205,1706019058114,-151387.71311204,0.000509,45,"2024-01-23T14:10:58.114",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575206,1706019058124,-154.39499695,0.00050943,60,"2024-01-23T14:10:58.124",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575207,1706019058134,-100000.0,0.00051,41,"2024-01-23T14:10:58.134",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575208,1706019058148,-4798.40479592,0.00051,4,"2024-01-23T14:10:58.148",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575209,1706019058158,-2015.19860805,0.00051,120,"2024-01-23T14:10:58.158",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575210,1706019058168,-1505.0,0.00051,60,"2024-01-23T14:10:58.168",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575211,1706019058178,-1000.5686934,0.00051,60,"2024-01-23T14:10:58.178",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575212,1706019058188,-500000.0,0.00051,120,"2024-01-23T14:10:58.188",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575213,1706019058198,-260.79700803,0.00051,31,"2024-01-23T14:10:58.198",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575214,1706019058208,-300.0,0.00051,52,"2024-01-23T14:10:58.208",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575215,1706019058218,-300.0,0.00051,29,"2024-01-23T14:10:58.218",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575216,1706019058228,-1100.0,0.00051,3,"2024-01-23T14:10:58.228",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575217,1706019058238,-447.75836347,0.00051,2,"2024-01-23T14:10:58.238",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575218,1706019058248,-264.505408,0.00051,29,"2024-01-23T14:10:58.248",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575219,1706019058257,-1249.20377044,0.00051029,30,"2024-01-23T14:10:58.257",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575220,1706019058267,-152.73647009,0.00051044,60,"2024-01-23T14:10:58.267",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575221,1706019058278,-396.86,0.00051058,2,"2024-01-23T14:10:58.278",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575222,1706019058290,-152.22959578,0.00051191,60,"2024-01-23T14:10:58.290",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575223,1706019058300,-152.22959578,0.00051228,60,"2024-01-23T14:10:58.300",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575224,1706019058310,-152.22959578,0.00051281,60,"2024-01-23T14:10:58.310",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575225,1706019058321,-150.0,0.00051478,2,"2024-01-23T14:10:58.321",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575226,1706019058335,-500000.0,0.000515,120,"2024-01-23T14:10:58.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575227,1706019058345,-181.66,0.00051557,120,"2024-01-23T14:10:58.345",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575228,1706019058356,-150.0,0.00051587,11,"2024-01-23T14:10:58.356",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575229,1706019058366,-173.8267059,0.00051587,11,"2024-01-23T14:10:58.366",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575230,1706019058375,-152.73647009,0.00051699,60,"2024-01-23T14:10:58.375",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575231,1706019058389,-489.57,0.000518,60,"2024-01-23T14:10:58.389",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575232,1706019058399,-205.0,0.00051849,36,"2024-01-23T14:10:58.399",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575233,1706019058409,-150.0,0.00051983,7,"2024-01-23T14:10:58.409",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575234,1706019058419,-760565.17671606,0.00051995,30,"2024-01-23T14:10:58.419",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575235,1706019058430,-100000.0,0.00052,42,"2024-01-23T14:10:58.430",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575236,1706019058440,-1029782.99,0.00052,120,"2024-01-23T14:10:58.440",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575237,1706019058452,-10012.9312433,0.00052,33,"2024-01-23T14:10:58.452",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575238,1706019058735,-515.23,0.00052,30,"2024-01-23T14:10:58.735",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575239,1706019058745,-10048.66,0.00052,2,"2024-01-23T14:10:58.745",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575240,1706019058755,-1000.0,0.00052,60,"2024-01-23T14:10:58.755",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575241,1706019058766,-300.0,0.00052,53,"2024-01-23T14:10:58.766",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575242,1706019058775,-300.0,0.00052,30,"2024-01-23T14:10:58.775",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575243,1706019058785,-1244111.0,0.00052,120,"2024-01-23T14:10:58.785",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575244,1706019058795,-150.0,0.00052027,30,"2024-01-23T14:10:58.795",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575245,1706019058804,-562.5,0.00052054,120,"2024-01-23T14:10:58.804",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575246,1706019058814,-150.0,0.00052054,120,"2024-01-23T14:10:58.814",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575247,1706019058824,-500.0,0.00052055,30,"2024-01-23T14:10:58.824",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575248,1706019058834,-200.0,0.00052066,10,"2024-01-23T14:10:58.834",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575249,1706019058844,-800.0,0.00052066,10,"2024-01-23T14:10:58.844",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575250,1706019058854,-200.0,0.00052066,10,"2024-01-23T14:10:58.854",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575251,1706019058863,-242.64644289,0.00052098,4,"2024-01-23T14:10:58.863",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575252,1706019058873,-233.12709957,0.00052098,4,"2024-01-23T14:10:58.873",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575253,1706019058883,-12425.83120017,0.00052098,30,"2024-01-23T14:10:58.883",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575254,1706019058897,-1000.0,0.000521,2,"2024-01-23T14:10:58.897",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575255,1706019058906,-500.0,0.00052124,36,"2024-01-23T14:10:58.906",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575256,1706019058915,-152.73647009,0.00052134,60,"2024-01-23T14:10:58.915",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575257,1706019058925,-1440.13955822,0.00052138,15,"2024-01-23T14:10:58.925",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575258,1706019058935,-155.0,0.00052138,2,"2024-01-23T14:10:58.935",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575259,1706019058944,-700.0,0.00052139,2,"2024-01-23T14:10:58.944",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575260,1706019058954,-977.99408202,0.00052139,4,"2024-01-23T14:10:58.954",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575261,1706019058964,-1794.95,0.00052139,5,"2024-01-23T14:10:58.964",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575262,1706019058974,-13041.982744,0.000522,120,"2024-01-23T14:10:58.974",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575263,1706019058984,-10000.0,0.000522,120,"2024-01-23T14:10:58.984",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575264,1706019058994,-989.2209,0.00052225,3,"2024-01-23T14:10:58.994",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575265,1706019059004,-152.22959578,0.00052274,60,"2024-01-23T14:10:59.004",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575266,1706019059014,-150.0,0.00052304,7,"2024-01-23T14:10:59.014",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575267,1706019059023,-150.0,0.00052317,7,"2024-01-23T14:10:59.023",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575268,1706019059033,-154.39499698,0.00052327,60,"2024-01-23T14:10:59.033",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575269,1706019059042,-200.0,0.000524,20,"2024-01-23T14:10:59.042",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575270,1706019059053,-150.0,0.000524,35,"2024-01-23T14:10:59.053",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575271,1706019059063,-306.077161,0.000524,35,"2024-01-23T14:10:59.063",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575272,1706019059073,-300.14,0.000524,2,"2024-01-23T14:10:59.073",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575273,1706019059083,-1973.376498,0.000524,35,"2024-01-23T14:10:59.083",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575274,1706019059092,-8850.8654294,0.00052484,2,"2024-01-23T14:10:59.092",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575275,1706019059101,-10304.3152885,0.00052484,2,"2024-01-23T14:10:59.101",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575276,1706019059111,-11757.7651477,0.00052484,2,"2024-01-23T14:10:59.111",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575277,1706019059121,-13211.2150068,0.00052484,2,"2024-01-23T14:10:59.121",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575278,1706019059130,-14664.664866,0.00052484,2,"2024-01-23T14:10:59.130",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575279,1706019059143,-838.290709,0.00052485,2,"2024-01-23T14:10:59.143",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575280,1706019059153,-866.9869804,0.00052485,2,"2024-01-23T14:10:59.153",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575281,1706019059163,-895.6832518,0.00052485,2,"2024-01-23T14:10:59.163",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575282,1706019059172,-924.3795232,0.00052485,2,"2024-01-23T14:10:59.172",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575283,1706019059181,-953.0757946,0.00052485,2,"2024-01-23T14:10:59.181",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575284,1706019059191,-150.0,0.00052487,2,"2024-01-23T14:10:59.191",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575285,1706019059201,-956324.99810644,0.000525,120,"2024-01-23T14:10:59.201",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575286,1706019059210,-321474.90288717,0.000525,30,"2024-01-23T14:10:59.210",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575287,1706019059219,-511.82394352,0.000525,30,"2024-01-23T14:10:59.219",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575288,1706019059229,-518178.54849135,0.000525,30,"2024-01-23T14:10:59.229",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575289,1706019060564,-183.96952539,0.00022999,2,"2024-01-23T14:11:00.564",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575290,1706019060580,-2915.04912965,0.000327,2,"2024-01-23T14:11:00.580",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575291,1706019060591,-11204.27621693,0.0003888,2,"2024-01-23T14:11:00.591",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575292,1706019060606,-151.0,0.00041096,14,"2024-01-23T14:11:00.606",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575293,1706019060621,-151.0,0.00041096,14,"2024-01-23T14:11:00.621",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575294,1706019060635,-69456.53025351,0.000525,30,"2024-01-23T14:11:00.635",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575295,1706019060653,-2252.85453896,0.000525,10,"2024-01-23T14:11:00.653",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575296,1706019060667,-200.0,0.000525,2,"2024-01-23T14:11:00.667",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575297,1706019060682,-958.49271967,0.000525,30,"2024-01-23T14:11:00.682",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575298,1706019060698,-196.44131195,0.000525,2,"2024-01-23T14:11:00.698",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575299,1706019060714,-1205.44046272,0.000525,4,"2024-01-23T14:11:00.714",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575300,1706019060730,-799318.59272327,0.000525,120,"2024-01-23T14:11:00.730",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575301,1706019060748,-384.87459904,0.000525,120,"2024-01-23T14:11:00.748",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575302,1706019060796,-1161.82987835,0.00022999,2,"2024-01-23T14:11:00.796",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575303,1706019060810,-151.0,0.00041096,14,"2024-01-23T14:11:00.810",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575304,1706019060825,-3045.35175944,0.000525,120,"2024-01-23T14:11:00.825",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575305,1706019060841,-362.28587519,0.000525,120,"2024-01-23T14:11:00.841",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575306,1706019060886,-13913.89728255,0.000525,120,"2024-01-23T14:11:00.886",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575307,1706019060907,-7497.5720322,0.000525,120,"2024-01-23T14:11:00.907",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575308,1706019060924,-14271.63646774,0.000525,120,"2024-01-23T14:11:00.924",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575309,1706019060946,-150.0,0.00025848,2,"2024-01-23T14:11:00.946",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575310,1706019060959,-2031.4,0.000525,120,"2024-01-23T14:11:00.959",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575311,1706019060975,-394.17257,0.000525,120,"2024-01-23T14:11:00.975",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575312,1706019060998,-360.560064,0.00022999,2,"2024-01-23T14:11:00.998",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575313,1706019061013,-250.77499328,0.00022999,2,"2024-01-23T14:11:01.013",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575314,1706019061028,-313.64481772,0.00022999,2,"2024-01-23T14:11:01.028",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575315,1706019061040,-234.10518227,0.000525,120,"2024-01-23T14:11:01.040",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575316,1706019061056,-3037.35264454,0.000525,120,"2024-01-23T14:11:01.056",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575317,1706019061071,-2608.44834476,0.000525,120,"2024-01-23T14:11:01.071",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575318,1706019061111,-383.86171178,0.00022999,2,"2024-01-23T14:11:01.111",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575319,1706019061123,-12466.18652187,0.000525,120,"2024-01-23T14:11:01.123",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575320,1706019061142,-3068.83838947,0.000525,120,"2024-01-23T14:11:01.142",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575321,1706019061166,-38683.40767857,0.000525,120,"2024-01-23T14:11:01.166",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575322,1706019061195,-378.88763309,0.000525,120,"2024-01-23T14:11:01.195",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575340,1706019493216,-1000.0,0.00021999,2,"2024-01-23T14:18:13.216",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575350,1706019852374,500.0,0.00016499,2,"2024-01-23T14:24:12.374",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575351,1706019852399,0.9324683,0.00016499,2,"2024-01-23T14:24:12.399",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575352,1706019894881,469.45783701,0.00016499,2,"2024-01-23T14:24:54.881",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575371,1706019944152,-309.72930076,0.00022079,2,"2024-01-23T14:25:44.152",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575372,1706019948580,-309.72930076,0.00022079,2,"2024-01-23T14:25:48.580",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575379,1706019959182,-309.72930076,0.00022079,2,"2024-01-23T14:25:59.182",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575385,1706019964101,-73.59759391,0.00022079,2,"2024-01-23T14:26:04.101",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575386,1706019964122,-155.0,0.00022899,2,"2024-01-23T14:26:04.122",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575387,1706019964148,-81.13170685,0.000229,2,"2024-01-23T14:26:04.148",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575389,1706019965790,-73.59759391,0.000229,2,"2024-01-23T14:26:05.790",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575402,1706019999827,-150.0,0.00022998,2,"2024-01-23T14:26:39.827",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575403,1706019999848,-380.70814892,0.00022999,3,"2024-01-23T14:26:39.848",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575404,1706019999869,-199.32847921,0.00022999,2,"2024-01-23T14:26:39.869",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575405,1706019999890,-343.31436461,0.00022999,2,"2024-01-23T14:26:39.890",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575406,1706019999916,-522.89743178,0.00022999,2,"2024-01-23T14:26:39.916",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575407,1706019999938,-7403.75157548,0.00022999,2,"2024-01-23T14:26:39.938",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575415,1706020046270,-3000.0,0.00022998,2,"2024-01-23T14:27:26.270",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575421,1706020090934,-5254.53713519,0.00022997,2,"2024-01-23T14:28:10.934",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575422,1706020090954,-1207.65607797,0.00022998,2,"2024-01-23T14:28:10.954",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575423,1706020090978,-537.80678684,0.00022999,2,"2024-01-23T14:28:10.978",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575431,1706020117461,-484.29907219,0.00022998,2,"2024-01-23T14:28:37.461",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575432,1706020117487,-544.70092781,0.00022998,2,"2024-01-23T14:28:37.487",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575433,1706020117507,-8389.54150978,0.00022999,2,"2024-01-23T14:28:37.507",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575434,1706020117528,-300.0,0.00022999,2,"2024-01-23T14:28:37.528",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575435,1706020117547,-155.0,0.00023,2,"2024-01-23T14:28:37.547",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575436,1706020117567,-1023.53284118,0.00023,2,"2024-01-23T14:28:37.567",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575437,1706020117592,-1098.1329655,0.00023,2,"2024-01-23T14:28:37.592",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575438,1706020117614,-504.79268354,0.00023,2,"2024-01-23T14:28:37.614",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575504,1706020209232,155.05338313,0.000229,2,"2024-01-23T14:30:09.232",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575554,1706020234313,-2175.3732,0.00022999,2,"2024-01-23T14:30:34.313",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575555,1706020234325,-617.92920426,0.00022999,2,"2024-01-23T14:30:34.325",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575556,1706020234344,-551.58556299,0.00022999,2,"2024-01-23T14:30:34.344",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575557,1706020234415,-2316.48,0.00022999,2,"2024-01-23T14:30:34.415",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575558,1706020234427,-9244.08550598,0.00022999,2,"2024-01-23T14:30:34.427",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575559,1706020234437,-2605.47036357,0.00022999,2,"2024-01-23T14:30:34.437",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575560,1706020234447,-2961.26959057,0.00023,2,"2024-01-23T14:30:34.447",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575561,1706020234457,-2490.0,0.000244,2,"2024-01-23T14:30:34.457",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575562,1706020234467,-3304.0,0.000244,2,"2024-01-23T14:30:34.467",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575563,1706020234476,-499.99,0.000244,2,"2024-01-23T14:30:34.476",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575564,1706020234486,-450.0,0.00025,3,"2024-01-23T14:30:34.486",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575565,1706020234495,-155.05338306,0.00025171,2,"2024-01-23T14:30:34.495",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575566,1706020234504,-500.0,0.00027,3,"2024-01-23T14:30:34.504",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575567,1706020234514,-934.50089976,0.00027395,2,"2024-01-23T14:30:34.514",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575568,1706020234523,-167.53295169,0.00027395,2,"2024-01-23T14:30:34.523",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575569,1706020234533,-303.74458375,0.00027396,2,"2024-01-23T14:30:34.533",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575570,1706020234542,-201.17,0.00027397,2,"2024-01-23T14:30:34.542",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575571,1706020234551,-150.78,0.00027397,2,"2024-01-23T14:30:34.551",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575572,1706020234560,-155.05338306,0.00027443,2,"2024-01-23T14:30:34.560",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575573,1706020234570,-150.78,0.00028082,2,"2024-01-23T14:30:34.570",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575574,1706020234579,-151.16,0.00028567,2,"2024-01-23T14:30:34.579",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575575,1706020234591,-150.78,0.00028767,2,"2024-01-23T14:30:34.591",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575576,1706020234601,-550.0,0.00029,3,"2024-01-23T14:30:34.601",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575577,1706020234610,-150.0,0.00029112,2,"2024-01-23T14:30:34.610",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575578,1706020234619,-150.78,0.00029452,2,"2024-01-23T14:30:34.619",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575579,1706020234629,-150.0,0.0002966,2,"2024-01-23T14:30:34.629",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575580,1706020234639,-155.05338306,0.00029714,2,"2024-01-23T14:30:34.639",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575581,1706020234650,-181.89569623,0.00029793,6,"2024-01-23T14:30:34.650",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575582,1706020234659,-4640.72,0.00029793,2,"2024-01-23T14:30:34.659",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575583,1706020234668,-1002.79,0.00029793,18,"2024-01-23T14:30:34.668",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575584,1706020234677,-619.42,0.00029797,2,"2024-01-23T14:30:34.677",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575585,1706020234686,-175.58250697,0.000298,2,"2024-01-23T14:30:34.686",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575586,1706020234698,-155.0,0.00029996,2,"2024-01-23T14:30:34.698",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575587,1706020234707,-203.40048379,0.00029996,2,"2024-01-23T14:30:34.707",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575588,1706020234716,-284.11840761,0.00029997,2,"2024-01-23T14:30:34.716",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575589,1706020234726,-196.91428267,0.00029997,2,"2024-01-23T14:30:34.726",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575591,1706020234735,-9648.82835814,0.00029997,2,"2024-01-23T14:30:34.735",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575592,1706020234745,-155.0,0.00029998,2,"2024-01-23T14:30:34.745",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575593,1706020234755,-1546.48023014,0.00029998,2,"2024-01-23T14:30:34.755",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575594,1706020234764,-2106.51378158,0.00029998,10,"2024-01-23T14:30:34.764",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575595,1706020234773,-306.57765724,0.0003,2,"2024-01-23T14:30:34.773",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575596,1706020234783,-155.0,0.0003,2,"2024-01-23T14:30:34.783",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575597,1706020234792,-150.0,0.0003,2,"2024-01-23T14:30:34.792",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575598,1706020234802,-5623.87809387,0.00030111,2,"2024-01-23T14:30:34.802",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575599,1706020234810,-2520.01,0.00030112,2,"2024-01-23T14:30:34.810",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575600,1706020234820,-200.0,0.00030132,3,"2024-01-23T14:30:34.820",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575601,1706020234829,-150.78,0.00030137,2,"2024-01-23T14:30:34.829",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575602,1706020234841,-188.63,0.00030306,2,"2024-01-23T14:30:34.841",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575603,1706020234850,-4578.0,0.00030364,2,"2024-01-23T14:30:34.850",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575604,1706020234860,-2705.0,0.00030394,2,"2024-01-23T14:30:34.860",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575605,1706020234869,-250.0,0.00030394,2,"2024-01-23T14:30:34.869",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575606,1706020234878,-160.75,0.00030429,2,"2024-01-23T14:30:34.878",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575607,1706020234888,-250.0,0.0003044,2,"2024-01-23T14:30:34.888",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575608,1706020234897,-186.75,0.00030491,2,"2024-01-23T14:30:34.897",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575609,1706020234906,-1000.0,0.00030704,2,"2024-01-23T14:30:34.906",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575610,1706020234915,-2000.0,0.00030801,2,"2024-01-23T14:30:34.915",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575611,1706020234924,-161.86,0.00030806,2,"2024-01-23T14:30:34.924",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575612,1706020234933,-150.78,0.00030822,2,"2024-01-23T14:30:34.933",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575613,1706020234942,-5736.75,0.00030822,2,"2024-01-23T14:30:34.942",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575614,1706020234951,-181.44,0.00030906,2,"2024-01-23T14:30:34.951",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575615,1706020234959,-600.0,0.00031,3,"2024-01-23T14:30:34.959",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575616,1706020234968,-161.86,0.00031036,2,"2024-01-23T14:30:34.968",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575617,1706020234977,-161.86,0.00031265,2,"2024-01-23T14:30:34.977",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575618,1706020234986,-1233.0,0.00031488,2,"2024-01-23T14:30:34.986",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575619,1706020234995,-161.86,0.00031494,2,"2024-01-23T14:30:34.995",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575620,1706020235005,-150.78,0.00031507,2,"2024-01-23T14:30:35.005",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575621,1706020235014,-186.75,0.00031619,2,"2024-01-23T14:30:35.014",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575622,1706020235024,-151.16,0.00031639,2,"2024-01-23T14:30:35.024",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575623,1706020235033,-161.86,0.00031724,2,"2024-01-23T14:30:35.033",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575624,1706020235043,-250.0,0.00031812,2,"2024-01-23T14:30:35.043",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575625,1706020235052,-1037.16,0.0003188,2,"2024-01-23T14:30:35.052",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575626,1706020235062,-161.86,0.00031953,2,"2024-01-23T14:30:35.062",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575627,1706020235071,-155.05338306,0.00031986,2,"2024-01-23T14:30:35.071",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575628,1706020235081,-155.0,0.00032,2,"2024-01-23T14:30:35.081",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575629,1706020235091,-161.86,0.00032182,2,"2024-01-23T14:30:35.091",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575630,1706020235101,-150.78,0.00032192,2,"2024-01-23T14:30:35.101",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575631,1706020235112,-161.86,0.00032412,2,"2024-01-23T14:30:35.112",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575632,1706020235122,-200.0,0.00032571,3,"2024-01-23T14:30:35.122",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575633,1706020235132,-294.08109517,0.00032631,2,"2024-01-23T14:30:35.132",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575634,1706020235143,-246.50580772,0.00032699,4,"2024-01-23T14:30:35.143",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575635,1706020235152,-186.75,0.00032747,2,"2024-01-23T14:30:35.152",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575636,1706020235162,-201.17,0.00032877,2,"2024-01-23T14:30:35.162",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575637,1706020235171,-155.7,0.00032877,15,"2024-01-23T14:30:35.171",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575638,1706020235181,-150.78,0.00032877,2,"2024-01-23T14:30:35.181",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575639,1706020235191,-503.57287883,0.00033,2,"2024-01-23T14:30:35.191",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575640,1706020235202,-650.0,0.00033,3,"2024-01-23T14:30:35.202",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575641,1706020235211,-199.93,0.00033233,2,"2024-01-23T14:30:35.211",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575642,1706020235221,-6806.0,0.00033316,2,"2024-01-23T14:30:35.221",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575643,1706020235232,-186.75,0.00033875,2,"2024-01-23T14:30:35.232",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575644,1706020235242,-2500.0,0.00033893,2,"2024-01-23T14:30:35.242",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575645,1706020235251,-173.5669381,0.000339,6,"2024-01-23T14:30:35.251",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575646,1706020235262,-400.0,0.000339,12,"2024-01-23T14:30:35.262",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575647,1706020235272,-414.01435,0.00033981,4,"2024-01-23T14:30:35.272",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575648,1706020235282,-266.47788631,0.00033981,4,"2024-01-23T14:30:35.282",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575649,1706020235292,-1000.0,0.00033982,4,"2024-01-23T14:30:35.292",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575650,1706020235302,-779.0,0.00033982,2,"2024-01-23T14:30:35.302",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575651,1706020235312,-55547.74652603,0.00033983,5,"2024-01-23T14:30:35.312",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575652,1706020235326,-3864.9611,0.00033983,5,"2024-01-23T14:30:35.326",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575653,1706020235340,-54750.531734,0.00033983,5,"2024-01-23T14:30:35.340",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575654,1706020235351,-386.386,0.00033983,5,"2024-01-23T14:30:35.351",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575655,1706020235364,-73401.74497997,0.00033983,5,"2024-01-23T14:30:35.364",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575656,1706020235373,-155.0,0.00033992,4,"2024-01-23T14:30:35.373",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575657,1706020235383,-132554.4285716,0.00033993,2,"2024-01-23T14:30:35.383",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575658,1706020235395,-276.44733763,0.00033993,2,"2024-01-23T14:30:35.395",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575659,1706020235406,-632.98464473,0.00033993,2,"2024-01-23T14:30:35.406",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575660,1706020235419,-403.11326519,0.00033993,2,"2024-01-23T14:30:35.419",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575661,1706020235436,-388.96,0.00033993,2,"2024-01-23T14:30:35.436",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575662,1706020235549,-543.83,0.00033993,2,"2024-01-23T14:30:35.549",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575663,1706020235569,-3300.0,0.00033993,2,"2024-01-23T14:30:35.569",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575664,1706020235737,-3699.580138,0.00033993,2,"2024-01-23T14:30:35.737",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575678,1706020239353,-2522.09781,0.0003,2,"2024-01-23T14:30:39.353",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575679,1706020239444,-1759.4449488,0.0003,2,"2024-01-23T14:30:39.444",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575680,1706020239512,-387.31147801,0.0003,2,"2024-01-23T14:30:39.512",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575681,1706020239524,-352.92883897,0.0003,2,"2024-01-23T14:30:39.524",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575682,1706020239535,-602.09501809,0.0003,2,"2024-01-23T14:30:39.535",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575683,1706020239545,-68682.93108698,0.00033993,2,"2024-01-23T14:30:39.545",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575684,1706020239691,-76941.80023853,0.00033993,2,"2024-01-23T14:30:39.691",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575768,1706020240574,-41413.38158713,0.00033993,2,"2024-01-23T14:30:40.574",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575770,1706020240587,-428.46615396,0.00033993,2,"2024-01-23T14:30:40.587",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575772,1706020240598,-1826.02586677,0.00033993,2,"2024-01-23T14:30:40.598",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575774,1706020240608,-914.56536389,0.00033993,2,"2024-01-23T14:30:40.608",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575776,1706020240619,-1036.368,0.00033993,2,"2024-01-23T14:30:40.619",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575779,1706020240638,-270.1999996,0.00033993,2,"2024-01-23T14:30:40.638",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575791,1706020240750,-404.9391978,0.00033993,2,"2024-01-23T14:30:40.750",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575793,1706020240762,-2762.2218025,0.00033993,2,"2024-01-23T14:30:40.762",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575850,1706020241351,-72395.77742316,0.00033993,2,"2024-01-23T14:30:41.351",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575856,1706020241414,-560.0,0.00033993,2,"2024-01-23T14:30:41.414",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575857,1706020241426,-1322.46730531,0.00033993,2,"2024-01-23T14:30:41.426",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575858,1706020241437,-1203.00750796,0.00033993,2,"2024-01-23T14:30:41.437",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575920,1706020243087,-877.23058784,0.00033993,2,"2024-01-23T14:30:43.087",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575931,1706020243145,-993.56644484,0.00033993,2,"2024-01-23T14:30:43.145",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575933,1706020243156,-2323.87643785,0.00033993,2,"2024-01-23T14:30:43.156",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575942,1706020243228,-831.48450349,0.00033993,2,"2024-01-23T14:30:43.228",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575944,1706020243239,-398.20881662,0.00033993,2,"2024-01-23T14:30:43.239",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575954,1706020243327,-1102.24395468,0.00033993,2,"2024-01-23T14:30:43.327",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575957,1706020243340,-530.24758428,0.00033993,2,"2024-01-23T14:30:43.340",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575959,1706020243353,-375.499,0.00033993,2,"2024-01-23T14:30:43.353",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575961,1706020243365,-2979.27600002,0.00033993,2,"2024-01-23T14:30:43.365",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575963,1706020243376,-13687.91943334,0.00033993,2,"2024-01-23T14:30:43.376",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575966,1706020243387,-44796.73849743,0.00033993,2,"2024-01-23T14:30:43.387",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575968,1706020243398,-4347.13653577,0.00033993,2,"2024-01-23T14:30:43.398",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575969,1706020243410,-1623.6649164,0.00033993,2,"2024-01-23T14:30:43.410",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575970,1706020243437,-2653.01362016,0.00033993,2,"2024-01-23T14:30:43.437",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575971,1706020243448,-2112.14016774,0.00033993,2,"2024-01-23T14:30:43.448",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575972,1706020243459,-8884.76743054,0.00033993,2,"2024-01-23T14:30:43.459",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575973,1706020243487,-797.82690174,0.00033993,2,"2024-01-23T14:30:43.487",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575974,1706020243498,-610.54472259,0.00033993,2,"2024-01-23T14:30:43.498",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575975,1706020243510,-689.93119256,0.00033993,2,"2024-01-23T14:30:43.510",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576016,1706020246200,-10615.0,0.00033993,2,"2024-01-23T14:30:46.200",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576017,1706020246225,-2499.16971345,0.00033993,2,"2024-01-23T14:30:46.225",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576018,1706020246237,-7728.6,0.00033993,2,"2024-01-23T14:30:46.237",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576019,1706020246248,-4571.27761903,0.00033993,2,"2024-01-23T14:30:46.248",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576020,1706020246335,-407.71061048,0.00033992,4,"2024-01-23T14:30:46.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576021,1706020246344,-10457.28938952,0.00033993,2,"2024-01-23T14:30:46.344",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576022,1706020246355,-4053.29690006,0.00033993,2,"2024-01-23T14:30:46.355",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576023,1706020246400,-483.80699641,0.00033993,2,"2024-01-23T14:30:46.400",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576024,1706020246412,-14729.14865754,0.00033993,2,"2024-01-23T14:30:46.412",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576025,1706020246424,-355.89779597,0.00033993,2,"2024-01-23T14:30:46.424",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576026,1706020246435,-3603.97182613,0.00033993,2,"2024-01-23T14:30:46.435",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576027,1706020246446,-2248.46080941,0.00033993,2,"2024-01-23T14:30:46.446",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576028,1706020246458,-3191.45056,0.00033993,2,"2024-01-23T14:30:46.458",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576029,1706020246469,-8552.7044,0.00033993,2,"2024-01-23T14:30:46.469",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576030,1706020246480,-547.62,0.00033993,2,"2024-01-23T14:30:46.480",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576031,1706020246492,-895.365,0.00033993,2,"2024-01-23T14:30:46.492",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576032,1706020246520,-11862.2832772,0.00033993,2,"2024-01-23T14:30:46.520",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576039,1706020246696,-1012.70333,0.00033993,2,"2024-01-23T14:30:46.696",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576047,1706020443534,81.07832372,0.00022899,2,"2024-01-23T14:34:03.534",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576048,1706020495340,200.01,0.00029444,120,"2024-01-23T14:34:55.340",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578016,1706021434178,-250.44986,0.00021957,2,"2024-01-23T14:50:34.178",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578017,1706021434190,-372.17582775,0.00021957,2,"2024-01-23T14:50:34.190",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578018,1706021434199,-1137.69401108,0.00021957,2,"2024-01-23T14:50:34.199",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578019,1706021434209,-171.75665756,0.00021957,2,"2024-01-23T14:50:34.209",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578020,1706021434221,-638.11738092,0.00021957,2,"2024-01-23T14:50:34.221",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578021,1706021434235,-362.1013399,0.00021957,2,"2024-01-23T14:50:34.235",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578022,1706021434313,-597.68688281,0.00021957,2,"2024-01-23T14:50:34.313",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578023,1706021434323,-196.9397833,0.00021958,2,"2024-01-23T14:50:34.323",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578024,1706021434332,-299.37353389,0.00021958,2,"2024-01-23T14:50:34.332",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578030,1706021438206,-4630.81540604,0.00021957,2,"2024-01-23T14:50:38.206",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578031,1706021438216,-563.0,0.00021957,2,"2024-01-23T14:50:38.216",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578032,1706021438227,-1514.3073068,0.00021958,2,"2024-01-23T14:50:38.227",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578033,1706021438236,-314.59008109,0.00021959,2,"2024-01-23T14:50:38.236",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578034,1706021438246,-218.18270859,0.00021959,2,"2024-01-23T14:50:38.246",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578035,1706021438255,-2605.47036357,0.00021959,2,"2024-01-23T14:50:38.255",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578036,1706021438264,-242.72710862,0.0002196,2,"2024-01-23T14:50:38.264",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578037,1706021438272,-160.84873383,0.0002196,2,"2024-01-23T14:50:38.272",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578038,1706021438282,-242.64644289,0.0002196,2,"2024-01-23T14:50:38.282",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578039,1706021438291,-377.2721312,0.00021961,2,"2024-01-23T14:50:38.291",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578040,1706021438301,-3047.04907093,0.00021961,2,"2024-01-23T14:50:38.301",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578041,1706021438310,-279.6116952,0.00021961,2,"2024-01-23T14:50:38.310",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578042,1706021438319,-289.23191357,0.00021961,2,"2024-01-23T14:50:38.319",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578043,1706021438328,-4876.03375341,0.00021961,2,"2024-01-23T14:50:38.328",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578044,1706021438360,-28913.64678243,0.00021961,2,"2024-01-23T14:50:38.360",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578045,1706021438370,-917.90116639,0.00021962,2,"2024-01-23T14:50:38.370",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578046,1706021438379,-1628.39883228,0.00021962,2,"2024-01-23T14:50:38.379",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578047,1706021438392,-2622.70040687,0.00021962,2,"2024-01-23T14:50:38.392",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578048,1706021438401,-420.3224339,0.00021962,2,"2024-01-23T14:50:38.401",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578049,1706021438411,-5312.43891023,0.00021962,2,"2024-01-23T14:50:38.411",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578050,1706021438422,-37590.62984779,0.00021962,2,"2024-01-23T14:50:38.422",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578051,1706021438434,-141.37523179,0.00021962,2,"2024-01-23T14:50:38.434",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578052,1706021438444,-155.0,0.00021963,2,"2024-01-23T14:50:38.444",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578053,1706021438454,-236.25268828,0.00021965,2,"2024-01-23T14:50:38.454",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578054,1706021438464,-2309.13609472,0.00021965,2,"2024-01-23T14:50:38.464",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578055,1706021438475,-150.0,0.00021973,2,"2024-01-23T14:50:38.475",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578056,1706021438484,-176.47,0.00021998,2,"2024-01-23T14:50:38.484",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578057,1706021438494,-150.99,0.00021998,2,"2024-01-23T14:50:38.494",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578058,1706021438503,-409.68787444,0.000223,2,"2024-01-23T14:50:38.503",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578059,1706021438534,-916.95,0.00021998,2,"2024-01-23T14:50:38.534",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578060,1706021438544,-479.01122374,0.000223,2,"2024-01-23T14:50:38.544",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578061,1706021438553,-31005.15,0.000223,2,"2024-01-23T14:50:38.553",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578062,1706021438563,-173.75,0.000223,2,"2024-01-23T14:50:38.563",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578063,1706021438573,-6570.28,0.000223,2,"2024-01-23T14:50:38.573",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578064,1706021438583,-187.67363898,0.00022546,2,"2024-01-23T14:50:38.583",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578065,1706021438592,-499.99,0.00022546,2,"2024-01-23T14:50:38.592",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578066,1706021438602,-767.05,0.00022895,2,"2024-01-23T14:50:38.602",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578067,1706021438612,-966.48247679,0.00022895,2,"2024-01-23T14:50:38.612",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578068,1706021438622,-152.21166122,0.00022896,2,"2024-01-23T14:50:38.622",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578069,1706021438631,-637.09073552,0.00022994,2,"2024-01-23T14:50:38.631",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578070,1706021438641,-2254.90186685,0.00022996,2,"2024-01-23T14:50:38.641",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578071,1706021438650,-355.28829981,0.00022996,2,"2024-01-23T14:50:38.650",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578072,1706021438660,-155.0,0.00023,2,"2024-01-23T14:50:38.660",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578074,1706021438669,-319.62,0.00023,2,"2024-01-23T14:50:38.669",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578076,1706021438679,-173.3,0.0002386,2,"2024-01-23T14:50:38.679",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578077,1706021438689,-210.0,0.0002417,2,"2024-01-23T14:50:38.689",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578079,1706021438698,-7028.95631752,0.000243,2,"2024-01-23T14:50:38.698",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578080,1706021438708,-3291.0,0.000245,2,"2024-01-23T14:50:38.708",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578081,1706021438717,-9999.99,0.00025094,2,"2024-01-23T14:50:38.717",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578082,1706021438728,-152.21166121,0.0002523,2,"2024-01-23T14:50:38.728",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578083,1706021438737,-853.22,0.0002554,2,"2024-01-23T14:50:38.737",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578084,1706021438746,-686.34,0.0002556,2,"2024-01-23T14:50:38.746",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578086,1706021438755,-200.0,0.00025669,2,"2024-01-23T14:50:38.755",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578088,1706021438764,-250.0,0.00025816,2,"2024-01-23T14:50:38.764",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578090,1706021438773,-270.31,0.00025849,2,"2024-01-23T14:50:38.773",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578092,1706021438782,-729.24822343,0.00025853,2,"2024-01-23T14:50:38.782",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578095,1706021438807,-764.97177657,0.00025853,2,"2024-01-23T14:50:38.807",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578097,1706021438816,-174.44,0.00025853,2,"2024-01-23T14:50:38.816",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578099,1706021438825,-178.19,0.00025862,2,"2024-01-23T14:50:38.825",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578101,1706021438835,-178.19,0.00025932,2,"2024-01-23T14:50:38.835",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578103,1706021438844,-23900.0,0.00025935,2,"2024-01-23T14:50:38.844",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578105,1706021438854,-2000.0,0.00025954,2,"2024-01-23T14:50:38.854",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578107,1706021438863,-13074.24,0.00025975,2,"2024-01-23T14:50:38.863",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578109,1706021438872,-271.34,0.00025986,2,"2024-01-23T14:50:38.872",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578111,1706021438881,-199.93,0.00025998,2,"2024-01-23T14:50:38.881",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578113,1706021438891,-178.19,0.00026003,2,"2024-01-23T14:50:38.891",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578115,1706021438901,-800.0,0.00026016,2,"2024-01-23T14:50:38.901",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578117,1706021438910,-312.83,0.00026019,2,"2024-01-23T14:50:38.910",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578119,1706021438919,-178.19,0.00026074,2,"2024-01-23T14:50:38.919",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578121,1706021438928,-227.86,0.00026104,2,"2024-01-23T14:50:38.928",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578122,1706021438937,-688.44,0.00026107,2,"2024-01-23T14:50:38.937",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578123,1706021438946,-173.3,0.00026124,2,"2024-01-23T14:50:38.946",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578124,1706021438956,-178.19,0.00026145,2,"2024-01-23T14:50:38.956",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578125,1706021438966,-178.19,0.00026216,2,"2024-01-23T14:50:38.966",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578126,1706021438976,-1812.37,0.00026252,2,"2024-01-23T14:50:38.976",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578127,1706021438986,-171.97,0.00026264,2,"2024-01-23T14:50:38.986",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578128,1706021438995,-178.34,0.00026277,2,"2024-01-23T14:50:38.995",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578129,1706021439006,-178.19,0.00026287,2,"2024-01-23T14:50:39.006",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578130,1706021439016,-200.0,0.00026292,2,"2024-01-23T14:50:39.016",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578131,1706021439028,-200.0,0.00026357,2,"2024-01-23T14:50:39.028",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578132,1706021439037,-178.19,0.00026358,2,"2024-01-23T14:50:39.037",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578133,1706021439047,-178.19,0.00026429,2,"2024-01-23T14:50:39.047",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578135,1706021439056,-178.19,0.000265,2,"2024-01-23T14:50:39.056",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578137,1706021439066,-250.0,0.00026541,2,"2024-01-23T14:50:39.066",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578139,1706021439075,-200.95,0.00026556,2,"2024-01-23T14:50:39.075",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578141,1706021439084,-178.19,0.00026571,2,"2024-01-23T14:50:39.084",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578143,1706021439093,-175.17,0.00026575,2,"2024-01-23T14:50:39.093",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578145,1706021439103,-293.0,0.00026587,2,"2024-01-23T14:50:39.103",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578147,1706021439112,-10000.0,0.00026591,2,"2024-01-23T14:50:39.112",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578149,1706021439122,-966.48247679,0.00026634,2,"2024-01-23T14:50:39.122",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578151,1706021439132,-178.19,0.00026642,2,"2024-01-23T14:50:39.132",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578153,1706021439140,-178.19,0.00026713,2,"2024-01-23T14:50:39.140",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578155,1706021439149,-1245.56,0.0002672,2,"2024-01-23T14:50:39.149",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578157,1706021439158,-11900.0,0.00026734,2,"2024-01-23T14:50:39.158",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578159,1706021439167,-250.0,0.00026751,2,"2024-01-23T14:50:39.167",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578161,1706021439176,-250.0,0.00026751,2,"2024-01-23T14:50:39.176",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578163,1706021439186,-178.19,0.00026784,2,"2024-01-23T14:50:39.186",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578165,1706021439195,-178.19,0.00026855,2,"2024-01-23T14:50:39.195",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578167,1706021439204,-178.19,0.00026926,2,"2024-01-23T14:50:39.204",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578169,1706021439213,-165.95,0.00026951,2,"2024-01-23T14:50:39.213",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578171,1706021439222,-178.19,0.00026996,2,"2024-01-23T14:50:39.222",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578173,1706021439232,-2100.0,0.00027002,2,"2024-01-23T14:50:39.232",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578175,1706021439241,-200.0,0.00027045,2,"2024-01-23T14:50:39.241",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578177,1706021439251,-178.19,0.00027067,2,"2024-01-23T14:50:39.251",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578179,1706021439259,-178.19,0.00027138,2,"2024-01-23T14:50:39.259",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578181,1706021439269,-178.19,0.00027209,2,"2024-01-23T14:50:39.269",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578183,1706021439278,-16880.103,0.00027253,2,"2024-01-23T14:50:39.278",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578185,1706021439287,-154.15,0.00027397,2,"2024-01-23T14:50:39.287",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578187,1706021439297,-530.0,0.00027397,2,"2024-01-23T14:50:39.297",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578189,1706021439307,-152.21166121,0.00027564,2,"2024-01-23T14:50:39.307",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578191,1706021439316,-178.34,0.00027573,2,"2024-01-23T14:50:39.316",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578193,1706021439325,-271.34,0.00027629,2,"2024-01-23T14:50:39.325",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578195,1706021439335,-2500.0,0.00027641,2,"2024-01-23T14:50:39.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578197,1706021439344,-154.15,0.00027686,2,"2024-01-23T14:50:39.344",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578199,1706021439354,-323.14224298,0.00027972,2,"2024-01-23T14:50:39.354",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578201,1706021439363,-154.15,0.00027974,2,"2024-01-23T14:50:39.363",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578203,1706021439372,-154.15,0.00028262,2,"2024-01-23T14:50:39.372",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578205,1706021439382,-159.12,0.00028373,2,"2024-01-23T14:50:39.382",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578207,1706021439391,-173.3,0.00028388,2,"2024-01-23T14:50:39.391",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578209,1706021439401,-154.15,0.00028551,2,"2024-01-23T14:50:39.401",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578211,1706021439410,-154.15,0.00028839,2,"2024-01-23T14:50:39.410",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578213,1706021439419,-178.34,0.0002887,2,"2024-01-23T14:50:39.419",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578215,1706021439429,-154.15,0.00029128,2,"2024-01-23T14:50:39.429",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578217,1706021439438,-800.0,0.00029268,2,"2024-01-23T14:50:39.438",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578219,1706021439447,-271.34,0.00029273,2,"2024-01-23T14:50:39.447",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578221,1706021439457,-154.15,0.00029416,2,"2024-01-23T14:50:39.457",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578223,1706021439467,-1622.81871754,0.00029433,28,"2024-01-23T14:50:39.467",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578225,1706021439478,-200.0,0.00029444,2,"2024-01-23T14:50:39.478",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578227,1706021439488,-3172.40086865,0.00029444,7,"2024-01-23T14:50:39.488",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578229,1706021439498,-17288.1297019,0.00029444,2,"2024-01-23T14:50:39.498",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578231,1706021439508,-155.0,0.000295,3,"2024-01-23T14:50:39.508",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578233,1706021439517,-154.15,0.00029704,2,"2024-01-23T14:50:39.517",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578235,1706021439527,-173.56693808,0.000298,4,"2024-01-23T14:50:39.527",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578237,1706021439537,-152.21166121,0.00029898,2,"2024-01-23T14:50:39.537",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578240,1706021439547,-272.2973,0.000299,2,"2024-01-23T14:50:39.547",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578242,1706021439557,-7810.9041,0.000299,2,"2024-01-23T14:50:39.557",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578244,1706021439566,-636.1047,0.000299,2,"2024-01-23T14:50:39.566",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578246,1706021439576,-23814.9927,0.000299,2,"2024-01-23T14:50:39.576",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578248,1706021439585,-139033.6498,0.000299,2,"2024-01-23T14:50:39.585",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578250,1706021439594,-400.0,0.000299,10,"2024-01-23T14:50:39.594",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578252,1706021439603,-154.15,0.00029993,2,"2024-01-23T14:50:39.603",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578254,1706021439613,-155.0,0.0003,2,"2024-01-23T14:50:39.613",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578256,1706021439622,-5623.87809387,0.0003,2,"2024-01-23T14:50:39.622",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578258,1706021439631,-680095.01625893,0.0003,2,"2024-01-23T14:50:39.631",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578260,1706021439640,-209.66429938,0.00030066,2,"2024-01-23T14:50:39.640",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578262,1706021439649,-178.34,0.00030166,2,"2024-01-23T14:50:39.649",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578264,1706021439658,-154.15,0.00030281,2,"2024-01-23T14:50:39.658",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578266,1706021439667,-150.0,0.000304,2,"2024-01-23T14:50:39.667",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578268,1706021439676,-200.0,0.00030426,2,"2024-01-23T14:50:39.676",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578270,1706021439685,-154.15,0.00030569,2,"2024-01-23T14:50:39.685",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578272,1706021439695,-22842.12742615,0.0003059,4,"2024-01-23T14:50:39.695",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578274,1706021439704,-262.71238706,0.00030591,4,"2024-01-23T14:50:39.704",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578276,1706021439714,-5887.09377734,0.00030591,10,"2024-01-23T14:50:39.714",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578278,1706021439723,-173.3,0.00030652,2,"2024-01-23T14:50:39.723",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578280,1706021439734,-154.15,0.00030858,2,"2024-01-23T14:50:39.734",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578282,1706021439743,-800.0,0.000309,11,"2024-01-23T14:50:39.743",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578284,1706021439753,-271.34,0.00030917,2,"2024-01-23T14:50:39.753",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578286,1706021439762,-154.15,0.00031146,2,"2024-01-23T14:50:39.762",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578288,1706021439771,-154.15,0.00031435,2,"2024-01-23T14:50:39.771",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578290,1706021439781,-180.0,0.00031644,2,"2024-01-23T14:50:39.781",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578292,1706021439791,-170.13,0.00031677,2,"2024-01-23T14:50:39.791",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578294,1706021439800,-154.15,0.00031723,2,"2024-01-23T14:50:39.800",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578296,1706021439809,-50117.5707602,0.000318,2,"2024-01-23T14:50:39.809",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578298,1706021439819,-1300.0,0.000319,11,"2024-01-23T14:50:39.819",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578300,1706021439828,-154.15,0.00032011,2,"2024-01-23T14:50:39.828",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578302,1706021439837,-168.11545072,0.00032091,2,"2024-01-23T14:50:39.837",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578304,1706021439846,-2000.0,0.00032189,4,"2024-01-23T14:50:39.846",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578306,1706021439856,-5000.0,0.00032189,3,"2024-01-23T14:50:39.856",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578308,1706021439866,-6603.35506951,0.00032191,4,"2024-01-23T14:50:39.866",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578310,1706021439876,-214.45874033,0.00032191,2,"2024-01-23T14:50:39.876",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578312,1706021439886,-154.98797225,0.00032191,4,"2024-01-23T14:50:39.886",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578314,1706021439896,-184.67736102,0.00032191,2,"2024-01-23T14:50:39.896",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578316,1706021439906,-6141.68739371,0.00032191,2,"2024-01-23T14:50:39.906",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578318,1706021439916,-152.21166121,0.00032232,2,"2024-01-23T14:50:39.916",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578320,1706021439926,-171.86365915,0.00032285,4,"2024-01-23T14:50:39.926",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578323,1706021439937,-523.73781275,0.00032285,4,"2024-01-23T14:50:39.937",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578325,1706021439948,-230.0,0.00032285,4,"2024-01-23T14:50:39.948",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578327,1706021439958,-155.0,0.00032285,4,"2024-01-23T14:50:39.958",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578329,1706021439970,-1041.52724477,0.00032285,4,"2024-01-23T14:50:39.970",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578330,1706021439987,-324.93079599,0.00032285,4,"2024-01-23T14:50:39.987",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578333,1706021439998,-155.53370047,0.00032285,4,"2024-01-23T14:50:39.998",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578335,1706021440010,-1416.70167439,0.00032285,2,"2024-01-23T14:50:40.010",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578337,1706021440023,-2902.60645691,0.00032285,4,"2024-01-23T14:50:40.023",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578339,1706021440034,-544.07612989,0.00032285,4,"2024-01-23T14:50:40.034",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578341,1706021440044,-156.36940979,0.00032286,4,"2024-01-23T14:50:40.044",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578343,1706021440054,-155.18158336,0.00032286,4,"2024-01-23T14:50:40.054",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578345,1706021440065,-386.91722363,0.00032286,4,"2024-01-23T14:50:40.065",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578347,1706021440074,-249.62635525,0.00032286,4,"2024-01-23T14:50:40.074",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578349,1706021440084,-1071.00732196,0.00032287,4,"2024-01-23T14:50:40.084",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578351,1706021440095,-1143.78063177,0.00032287,4,"2024-01-23T14:50:40.095",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578353,1706021440105,-4350.83358686,0.00032287,4,"2024-01-23T14:50:40.105",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578355,1706021440114,-7785.67500435,0.00032287,4,"2024-01-23T14:50:40.114",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578357,1706021440124,-384.58030079,0.00032287,4,"2024-01-23T14:50:40.124",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578359,1706021440134,-228.6818623,0.00032287,4,"2024-01-23T14:50:40.134",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578361,1706021440143,-3328.83599475,0.00032287,4,"2024-01-23T14:50:40.143",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578363,1706021440153,-1709.04497142,0.00032287,4,"2024-01-23T14:50:40.153",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578365,1706021440163,-3624.77589109,0.00032287,4,"2024-01-23T14:50:40.163",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578367,1706021440173,-24327.1934238,0.00032288,4,"2024-01-23T14:50:40.173",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578369,1706021440183,-490.14166525,0.00032288,4,"2024-01-23T14:50:40.183",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578371,1706021440193,-1882.01883733,0.00032289,2,"2024-01-23T14:50:40.193",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578373,1706021440202,-376396.61207564,0.00032289,2,"2024-01-23T14:50:40.202",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578376,1706021440217,-14770.70711401,0.00032289,2,"2024-01-23T14:50:40.217",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578379,1706021440243,-322.56930674,0.00032289,2,"2024-01-23T14:50:40.243",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578381,1706021440255,-15322.47235848,0.00032289,2,"2024-01-23T14:50:40.255",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578384,1706021440270,-1319.04852,0.00032289,2,"2024-01-23T14:50:40.270",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578388,1706021440305,-1500.56850583,0.00032289,2,"2024-01-23T14:50:40.305",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578464,1706021440984,-941.46518137,0.00021956,2,"2024-01-23T14:50:40.984",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578466,1706021440993,-1515.77787477,0.00032289,2,"2024-01-23T14:50:40.993",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578469,1706021441005,-286.04467794,0.00032289,2,"2024-01-23T14:50:41.005",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578471,1706021441018,-2462.16895526,0.00032289,2,"2024-01-23T14:50:41.018",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578473,1706021441033,-441.72150006,0.00032289,2,"2024-01-23T14:50:41.033",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578476,1706021441054,-698.78108098,0.00032289,2,"2024-01-23T14:50:41.054",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578482,1706021441101,-1628.27027044,0.00032289,2,"2024-01-23T14:50:41.101",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578485,1706021441113,-48209.631332,0.00032289,2,"2024-01-23T14:50:41.113",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578513,1706021441684,-155.0,0.00021956,2,"2024-01-23T14:50:41.684",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578514,1706021441694,-3828.9,0.00032289,2,"2024-01-23T14:50:41.694",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578515,1706021441705,-968.60947296,0.00032289,2,"2024-01-23T14:50:41.705",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578535,1706021443335,-12345.57936616,0.00032289,2,"2024-01-23T14:50:43.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578536,1706021443347,-580.55002015,0.00032289,2,"2024-01-23T14:50:43.347",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578537,1706021443444,-53077.22012474,0.00032289,2,"2024-01-23T14:50:43.444",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578540,1706021443613,-4328.19909419,0.00032289,2,"2024-01-23T14:50:43.613",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578541,1706021443629,-3167.24869212,0.00032289,2,"2024-01-23T14:50:43.629",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578569,1706021446342,-295.78388584,0.00021955,2,"2024-01-23T14:50:46.342",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578570,1706021446352,-721.43941683,0.00032091,3,"2024-01-23T14:50:46.352",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578571,1706021446364,-4278.56058317,0.00032091,3,"2024-01-23T14:50:46.364",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578572,1706021446373,-37107.19472385,0.00032289,2,"2024-01-23T14:50:46.373",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578573,1706021446475,-1136.8449594,0.00032288,4,"2024-01-23T14:50:46.475",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578574,1706021446487,-30319.85008935,0.00032289,2,"2024-01-23T14:50:46.487",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578575,1706021446497,-12215.81350307,0.00032291,30,"2024-01-23T14:50:46.497",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578576,1706021446506,-235.6930786,0.00032291,4,"2024-01-23T14:50:46.506",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578577,1706021446516,-154.15,0.000323,2,"2024-01-23T14:50:46.516",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578578,1706021446526,-202.14005141,0.000325,2,"2024-01-23T14:50:46.526",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578579,1706021446536,-800.0,0.0003252,2,"2024-01-23T14:50:46.536",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578580,1706021446546,-271.34,0.00032561,2,"2024-01-23T14:50:46.546",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578581,1706021446555,-154.15,0.00032588,2,"2024-01-23T14:50:46.555",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578582,1706021446565,-1425.55058645,0.000327,2,"2024-01-23T14:50:46.565",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578583,1706021446574,-1425.55058637,0.000327,2,"2024-01-23T14:50:46.574",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578584,1706021446584,-200.0,0.00032858,3,"2024-01-23T14:50:46.584",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578585,1706021446594,-154.15,0.00032877,2,"2024-01-23T14:50:46.594",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578586,1706021446604,-349.52,0.00032877,15,"2024-01-23T14:50:46.604",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578587,1706021446612,-173.3,0.00032916,2,"2024-01-23T14:50:46.612",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578588,1706021446622,-2261.1772923,0.000335,4,"2024-01-23T14:50:46.622",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578589,1706021446632,-353.72680467,0.00033651,4,"2024-01-23T14:50:46.632",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578590,1706021446641,-200.0,0.00033807,2,"2024-01-23T14:50:46.641",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578591,1706021446651,-215.6029906,0.00033957,2,"2024-01-23T14:50:46.651",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578592,1706021446660,-419.50613923,0.00033974,4,"2024-01-23T14:50:46.660",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578593,1706021446670,-6603.35506941,0.00033983,6,"2024-01-23T14:50:46.670",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578594,1706021446679,-542.84106609,0.00033989,4,"2024-01-23T14:50:46.679",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578595,1706021446688,-202.6537974,0.00033989,4,"2024-01-23T14:50:46.688",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578596,1706021446697,-2619.74608901,0.00033989,2,"2024-01-23T14:50:46.697",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578597,1706021446707,-265.49770567,0.00033989,4,"2024-01-23T14:50:46.707",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578598,1706021446716,-260.15368191,0.00033989,4,"2024-01-23T14:50:46.716",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578600,1706021446726,-503.84036235,0.00033989,4,"2024-01-23T14:50:46.726",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578602,1706021446737,-156.04017756,0.00033989,4,"2024-01-23T14:50:46.737",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578603,1706021446747,-523.73846155,0.00033989,4,"2024-01-23T14:50:46.747",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578605,1706021446756,-158.77601689,0.00033989,4,"2024-01-23T14:50:46.756",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578606,1706021446766,-3144.18672444,0.00033989,4,"2024-01-23T14:50:46.766",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578607,1706021446776,-162.18930337,0.00033989,4,"2024-01-23T14:50:46.776",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578608,1706021446785,-245.75882796,0.0003399,4,"2024-01-23T14:50:46.785",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578609,1706021446794,-3859.00309907,0.0003399,4,"2024-01-23T14:50:46.794",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578610,1706021446803,-663382.20513262,0.0003399,7,"2024-01-23T14:50:46.803",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578611,1706021446819,-6455.88634532,0.0003399,7,"2024-01-23T14:50:46.819",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578612,1706021446829,-2140.68077352,0.00033991,4,"2024-01-23T14:50:46.829",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578613,1706021446839,-2948.79719052,0.00033991,4,"2024-01-23T14:50:46.839",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578614,1706021446848,-364.29623215,0.00033991,4,"2024-01-23T14:50:46.848",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578615,1706021446858,-186.83969144,0.00033991,4,"2024-01-23T14:50:46.858",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578616,1706021446867,-5218.38418036,0.00033991,4,"2024-01-23T14:50:46.867",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578617,1706021446877,-3571.80902115,0.00033991,2,"2024-01-23T14:50:46.877",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578618,1706021446886,-2146.87991109,0.00033991,4,"2024-01-23T14:50:46.886",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578619,1706021446899,-155.80487351,0.00033991,4,"2024-01-23T14:50:46.899",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578620,1706021446909,-231.84627581,0.00033991,4,"2024-01-23T14:50:46.909",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578621,1706021446918,-1666.5964264,0.00033991,4,"2024-01-23T14:50:46.918",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578622,1706021446928,-629.04989027,0.00033991,4,"2024-01-23T14:50:46.928",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578623,1706021446937,-1203.42619613,0.00033991,4,"2024-01-23T14:50:46.937",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578624,1706021446947,-4583.12494657,0.00033991,4,"2024-01-23T14:50:46.947",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578625,1706021446956,-720.91752398,0.00033991,4,"2024-01-23T14:50:46.956",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578626,1706021446965,-301.91289594,0.00033991,2,"2024-01-23T14:50:46.965",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578627,1706021446974,-215.9504251,0.00033991,4,"2024-01-23T14:50:46.974",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578628,1706021446985,-155.35648805,0.00033991,4,"2024-01-23T14:50:46.985",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578629,1706021446994,-1178.56113027,0.00033991,4,"2024-01-23T14:50:46.994",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578630,1706021447004,-229.23220189,0.00033991,4,"2024-01-23T14:50:47.004",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578631,1706021447019,-160.6463697,0.00033991,4,"2024-01-23T14:50:47.019",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578632,1706021447029,-330.0,0.00033991,4,"2024-01-23T14:50:47.029",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578633,1706021447038,-654.00465892,0.00033991,4,"2024-01-23T14:50:47.038",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578634,1706021447048,-155.0,0.00033991,4,"2024-01-23T14:50:47.048",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578635,1706021447058,-2781.06469987,0.00033991,4,"2024-01-23T14:50:47.058",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578636,1706021447067,-155.0,0.00033991,4,"2024-01-23T14:50:47.067",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578637,1706021447077,-371.15962209,0.00033991,4,"2024-01-23T14:50:47.077",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578638,1706021447088,-397.70595605,0.00033991,4,"2024-01-23T14:50:47.088",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578639,1706021447098,-1043.00595454,0.00033991,4,"2024-01-23T14:50:47.098",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578640,1706021447108,-4273.6526089,0.00033991,4,"2024-01-23T14:50:47.108",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578641,1706021447118,-5444.8024805,0.00033991,4,"2024-01-23T14:50:47.118",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578642,1706021447129,-155.92431864,0.00033991,4,"2024-01-23T14:50:47.129",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578643,1706021447139,-1256.01969501,0.00033991,4,"2024-01-23T14:50:47.139",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578644,1706021447149,-155.0,0.00033991,4,"2024-01-23T14:50:47.149",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578645,1706021447158,-1235.03864524,0.00033991,120,"2024-01-23T14:50:47.158",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578646,1706021447168,-581.89521876,0.00033991,4,"2024-01-23T14:50:47.168",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578647,1706021447178,-199.21523977,0.00033991,4,"2024-01-23T14:50:47.178",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578648,1706021447187,-4639.05259022,0.00033992,4,"2024-01-23T14:50:47.187",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578649,1706021447197,-155.41484029,0.00033992,4,"2024-01-23T14:50:47.197",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578650,1706021447207,-2321.21340696,0.00033992,4,"2024-01-23T14:50:47.207",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578651,1706021447216,-367.84377804,0.00033992,4,"2024-01-23T14:50:47.216",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578652,1706021447226,-310.36952965,0.00033992,4,"2024-01-23T14:50:47.226",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578653,1706021447238,-529.64571731,0.00033992,4,"2024-01-23T14:50:47.238",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578654,1706021447247,-334.79208433,0.00033992,4,"2024-01-23T14:50:47.247",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578655,1706021447256,-838.44182099,0.00033992,2,"2024-01-23T14:50:47.256",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578656,1706021447266,-204.2978794,0.00033992,4,"2024-01-23T14:50:47.266",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578657,1706021447275,-473.54978766,0.00033992,4,"2024-01-23T14:50:47.275",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578658,1706021447285,-263.5764321,0.00033992,4,"2024-01-23T14:50:47.285",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578659,1706021447295,-1000.0,0.00034,4,"2024-01-23T14:50:47.295",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578660,1706021447305,-271.34,0.00034205,2,"2024-01-23T14:50:47.305",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578661,1706021447315,-152.21166121,0.00034566,2,"2024-01-23T14:50:47.315",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578662,1706021447325,-502.47489038,0.000349,2,"2024-01-23T14:50:47.325",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578663,1706021447335,-74070.79494918,0.00035,25,"2024-01-23T14:50:47.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578664,1706021447351,-11587.83072778,0.00035,25,"2024-01-23T14:50:47.351",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578665,1706021447367,-361.548725,0.00035,25,"2024-01-23T14:50:47.367",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578666,1706021447380,-3896.0000002,0.00035,25,"2024-01-23T14:50:47.380",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578667,1706021447392,-296.09272813,0.00035,25,"2024-01-23T14:50:47.392",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578668,1706021447404,-9787.73286971,0.00035,25,"2024-01-23T14:50:47.404",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578669,1706021447413,-155.0,0.00035,4,"2024-01-23T14:50:47.413",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578670,1706021447424,-700.0,0.00035,3,"2024-01-23T14:50:47.424",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578671,1706021447433,-173.3,0.0003518,2,"2024-01-23T14:50:47.433",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578672,1706021447443,-500.0,0.000353,7,"2024-01-23T14:50:47.443",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578673,1706021447452,-800.0,0.00035772,2,"2024-01-23T14:50:47.452",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578674,1706021447462,-6603.35506941,0.00035774,8,"2024-01-23T14:50:47.462",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578675,1706021447472,-23950.61206088,0.00036,26,"2024-01-23T14:50:47.472",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578676,1706021447486,-657.09,0.00036,26,"2024-01-23T14:50:47.486",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578677,1706021447515,-45479.71412635,0.00036,26,"2024-01-23T14:50:47.515",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578678,1706021447643,-978.64808177,0.00036,26,"2024-01-23T14:50:47.643",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578679,1706021493122,-561.1698166,0.00021954,2,"2024-01-23T14:51:33.122",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578680,1706021493147,-233.42707403,0.00021955,2,"2024-01-23T14:51:33.147",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578681,1706021493174,-4251.09923915,0.00021959,2,"2024-01-23T14:51:33.174",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578682,1706021493199,-2605.47036357,0.00021959,2,"2024-01-23T14:51:33.199",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578683,1706021509603,561.1698166,0.00020467,2,"2024-01-23T14:51:49.603",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578684,1706021527596,243.60360635,0.00020467,2,"2024-01-23T14:52:07.596",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578685,1706021530160,6090.8379193,0.00020467,2,"2024-01-23T14:52:10.160",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578686,1706021531256,257.2,0.00022,2,"2024-01-23T14:52:11.256",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578687,1706021541990,376.19434336,0.00020467,2,"2024-01-23T14:52:21.990",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578688,1706021546373,235.89308219,0.00022,2,"2024-01-23T14:52:26.373",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578689,1706021549721,447.16599203,0.00020467,2,"2024-01-23T14:52:29.721",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578690,1706021568683,212.39604045,0.00020697,2,"2024-01-23T14:52:48.683",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578691,1706021571079,150.0,0.00022,2,"2024-01-23T14:52:51.079",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578693,1706021786487,502.25,0.00019988,2,"2024-01-23T14:56:26.487",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578694,1706021797193,729.25,0.00021856,2,"2024-01-23T14:56:37.193",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578695,1706021809735,200.0,0.00021797,2,"2024-01-23T14:56:49.735",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578696,1706021813390,377.2721312,0.00021796,2,"2024-01-23T14:56:53.390",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578697,1706021813426,686.34,0.00021764,2,"2024-01-23T14:56:53.426",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578698,1706021818456,270.31,0.00021764,2,"2024-01-23T14:56:58.456",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578699,1706021824333,250.0,0.00021797,2,"2024-01-23T14:57:04.333",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578700,1706021833867,173.84,0.00021797,2,"2024-01-23T14:57:13.867",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578701,1706021844301,234.67799991,0.00021922,2,"2024-01-23T14:57:24.301",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578702,1706021847952,330.83,0.00021734,2,"2024-01-23T14:57:27.952",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578703,1706021849357,234.67799973,0.00021973,2,"2024-01-23T14:57:29.357",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578704,1706021854720,167.85,0.0002174,2,"2024-01-23T14:57:34.720",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578705,1706021855006,-164.96152334,0.0002202,2,"2024-01-23T14:57:35.006",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578706,1706021855027,-289.23191357,0.0002202,2,"2024-01-23T14:57:35.027",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578707,1706021855047,-279.6116952,0.00022021,2,"2024-01-23T14:57:35.047",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578708,1706021855067,-3047.04907093,0.00022021,2,"2024-01-23T14:57:35.067",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578709,1706021855087,-420.3224339,0.00022022,2,"2024-01-23T14:57:35.087",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578710,1706021855107,-4630.81540604,0.00022022,2,"2024-01-23T14:57:35.107",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578711,1706021855130,-1813.68084069,0.00022022,2,"2024-01-23T14:57:35.130",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578712,1706021855154,-1042.33733188,0.00022023,2,"2024-01-23T14:57:35.154",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578713,1706021855175,-2309.13609472,0.00022023,2,"2024-01-23T14:57:35.175",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578714,1706021855195,-941.46518137,0.00022024,2,"2024-01-23T14:57:35.195",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578715,1706021855214,-622.62568775,0.00022024,2,"2024-01-23T14:57:35.214",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578716,1706021855236,-157.83,0.00022025,2,"2024-01-23T14:57:35.236",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578717,1706021855257,-234.67799973,0.00022025,2,"2024-01-23T14:57:35.257",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578718,1706021855278,-150.0,0.00022085,2,"2024-01-23T14:57:35.278",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578719,1706021855300,-8896.25482088,0.00022086,2,"2024-01-23T14:57:35.300",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578720,1706021873671,-417.79251044,0.00022058,2,"2024-01-23T14:57:53.671",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578721,1706021873692,-623.55097769,0.00022058,2,"2024-01-23T14:57:53.692",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578722,1706021873715,-234.67799973,0.00022076,2,"2024-01-23T14:57:53.715",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578723,1706021873737,-723.97851214,0.00022086,2,"2024-01-23T14:57:53.737",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578724,1706021896397,1035.1,0.00021751,2,"2024-01-23T14:58:16.397",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578725,1706021896659,-1000.0,0.00022086,2,"2024-01-23T14:58:16.659",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578726,1706021899407,853.22,0.0002173,2,"2024-01-23T14:58:19.407",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578727,1706021916023,500.0,0.00021749,3,"2024-01-23T14:58:36.023",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578728,1706021943815,600.0,0.00021726,2,"2024-01-23T14:59:03.815",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578729,1706021991820,488.08,0.00021743,2,"2024-01-23T14:59:51.820",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578730,1706022039105,2000.0,0.00021718,2,"2024-01-23T15:00:39.105",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578731,1706022039133,-279.6116952,0.00022082,2,"2024-01-23T15:00:39.133",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578732,1706022039154,-155.0,0.00022083,2,"2024-01-23T15:00:39.154",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578733,1706022039176,-150.0,0.00022085,2,"2024-01-23T15:00:39.176",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578734,1706022039205,-23169.44720282,0.00022086,2,"2024-01-23T15:00:39.205",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578735,1706022039228,-733.18,0.0002209,2,"2024-01-23T15:00:39.228",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578736,1706022039251,-234.67799973,0.00022128,2,"2024-01-23T15:00:39.251",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578737,1706022039271,-280.00500662,0.00022137,2,"2024-01-23T15:00:39.271",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578738,1706022039293,-234.67799973,0.00022179,2,"2024-01-23T15:00:39.293",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578739,1706022039314,-1362.48,0.00022183,2,"2024-01-23T15:00:39.314",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578740,1706022039337,-234.67799973,0.00022231,2,"2024-01-23T15:00:39.337",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578741,1706022039360,-502.25,0.00022252,2,"2024-01-23T15:00:39.360",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578742,1706022039382,-150.99,0.00022252,2,"2024-01-23T15:00:39.382",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578743,1706022039405,-1346.15,0.00022252,2,"2024-01-23T15:00:39.405",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578744,1706022039426,-2974.57,0.00022252,2,"2024-01-23T15:00:39.426",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578745,1706022039461,-234.67799973,0.00022282,2,"2024-01-23T15:00:39.461",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578746,1706022039486,-157.83,0.00022312,2,"2024-01-23T15:00:39.486",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578747,1706022039510,-234.67799973,0.00022334,2,"2024-01-23T15:00:39.510",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578748,1706022039532,-208.99,0.00022384,2,"2024-01-23T15:00:39.532",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578749,1706022039557,-840.0,0.00022384,2,"2024-01-23T15:00:39.557",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578750,1706022039581,-790.26,0.00022384,2,"2024-01-23T15:00:39.581",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578751,1706022039603,-19725.84609671,0.00022384,2,"2024-01-23T15:00:39.603",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578752,1706022066183,401.32,0.00021864,2,"2024-01-23T15:01:06.183",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578753,1706022085278,250.0,0.00021918,2,"2024-01-23T15:01:25.278",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578754,1706022088828,200.0,0.00021868,2,"2024-01-23T15:01:28.828",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578755,1706022109293,153.33,0.00021875,10,"2024-01-23T15:01:49.293",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578756,1706022114057,17483.45,0.00021878,2,"2024-01-23T15:01:54.057",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578757,1706022128601,856.49,0.00021875,2,"2024-01-23T15:02:08.601",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578758,1706022143343,176.47,0.00022,2,"2024-01-23T15:02:23.343",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578759,1706022151148,328.0,0.00021855,2,"2024-01-23T15:02:31.148",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578760,1706022154048,658.55,0.00021855,2,"2024-01-23T15:02:34.048",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578761,1706022186731,150.0,0.00022,2,"2024-01-23T15:03:06.731",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578762,1706022242362,366.59,0.00021854,2,"2024-01-23T15:04:02.362",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578763,1706022243853,452.02,0.00019936,2,"2024-01-23T15:04:03.853",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578764,1706022251736,250.0,0.00021847,2,"2024-01-23T15:04:11.736",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578765,1706022325620,200.0,0.00021831,2,"2024-01-23T15:05:25.620",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578766,1706022348109,-157.83,0.00022011,2,"2024-01-23T15:05:48.109",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578767,1706022348130,-452.02,0.000222,2,"2024-01-23T15:05:48.130",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578768,1706022348151,-499.99,0.00022384,2,"2024-01-23T15:05:48.151",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578769,1706022348177,-234.67799973,0.00022385,2,"2024-01-23T15:05:48.177",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578770,1706022348196,-234.67799973,0.00022437,2,"2024-01-23T15:05:48.196",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578771,1706022348216,-234.67799973,0.00022488,2,"2024-01-23T15:05:48.216",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578772,1706022348236,-362.61066741,0.000225,2,"2024-01-23T15:05:48.236",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578773,1706022348254,-2784.20444642,0.000225,2,"2024-01-23T15:05:48.254",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578774,1706022348276,-234.67799973,0.0002254,2,"2024-01-23T15:05:48.276",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578775,1706022348300,-488.08,0.00022547,2,"2024-01-23T15:05:48.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578776,1706022348324,-176.47,0.00022548,2,"2024-01-23T15:05:48.324",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578777,1706022348349,-157.83,0.00022585,2,"2024-01-23T15:05:48.349",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578778,1706022348373,-234.67799973,0.00022591,2,"2024-01-23T15:05:48.373",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578779,1706022348396,-150.0,0.00022598,2,"2024-01-23T15:05:48.396",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578780,1706022348423,-4077.69,0.00022599,2,"2024-01-23T15:05:48.423",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578781,1706022348454,-9999.99,0.00022599,2,"2024-01-23T15:05:48.454",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578782,1706022348481,-234.67799973,0.00022643,2,"2024-01-23T15:05:48.481",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578783,1706022348504,-234.67799973,0.00022694,2,"2024-01-23T15:05:48.504",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578784,1706022348527,-234.67799973,0.00022746,2,"2024-01-23T15:05:48.527",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578785,1706022348550,-222.52871988,0.00022767,4,"2024-01-23T15:05:48.550",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578786,1706022348571,-281.17948363,0.00022768,2,"2024-01-23T15:05:48.571",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578787,1706022348594,-234.67799973,0.00022797,2,"2024-01-23T15:05:48.594",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578788,1706022348616,-1468.0057,0.000228,2,"2024-01-23T15:05:48.616",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578789,1706022348639,-234.67799973,0.00022849,2,"2024-01-23T15:05:48.639",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578790,1706022348665,-185.00571935,0.00022877,2,"2024-01-23T15:05:48.665",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578791,1706022348686,-986.97926005,0.00022877,2,"2024-01-23T15:05:48.686",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578792,1706022348708,-6212.49433706,0.0002288,2,"2024-01-23T15:05:48.708",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578793,1706022348728,-195.10400093,0.0002288,2,"2024-01-23T15:05:48.728",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578794,1706022348750,-462.50766797,0.00022882,2,"2024-01-23T15:05:48.750",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578795,1706022382290,200.0,0.00021943,2,"2024-01-23T15:06:22.290",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578796,1706022414293,292.84,0.00021938,2,"2024-01-23T15:06:54.293",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578797,1706022430121,-300.0,0.000222,8,"2024-01-23T15:07:10.121",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578798,1706022430141,-600.0,0.000223,8,"2024-01-23T15:07:10.141",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578799,1706022430160,-517.06190698,0.00022749,2,"2024-01-23T15:07:10.160",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578800,1706022430180,-292.84,0.0002275,2,"2024-01-23T15:07:10.180",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578801,1706022430200,-5000.0,0.00022876,2,"2024-01-23T15:07:10.200",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578802,1706022430222,-173.56693808,0.00022877,2,"2024-01-23T15:07:10.222",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578803,1706022430243,-5749.98666903,0.00022882,2,"2024-01-23T15:07:10.243",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578804,1706022430263,-986.97926003,0.00022883,2,"2024-01-23T15:07:10.263",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578805,1706022430284,-150.0,0.00022883,2,"2024-01-23T15:07:10.284",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578806,1706022430303,-227.70232845,0.00022883,2,"2024-01-23T15:07:10.303",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578807,1706022430328,-6212.494337,0.00022884,2,"2024-01-23T15:07:10.328",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578808,1706022430347,-6212.494337,0.00022885,2,"2024-01-23T15:07:10.347",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578809,1706022430368,-6212.494337,0.00022887,2,"2024-01-23T15:07:10.368",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578810,1706022430389,-185.00571935,0.00022889,2,"2024-01-23T15:07:10.389",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578811,1706022430409,-986.97926003,0.00022889,2,"2024-01-23T15:07:10.409",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578812,1706022430429,-6212.494337,0.00022889,2,"2024-01-23T15:07:10.429",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578813,1706022430449,-6212.494337,0.00022891,2,"2024-01-23T15:07:10.449",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578814,1706022430472,-6212.494337,0.00022893,2,"2024-01-23T15:07:10.472",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578815,1706022430495,-986.97926003,0.00022894,2,"2024-01-23T15:07:10.495",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578816,1706022430515,-6212.494337,0.00022895,2,"2024-01-23T15:07:10.515",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578817,1706022430535,-6212.494337,0.00022896,2,"2024-01-23T15:07:10.535",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578818,1706022430555,-413.3372,0.00022898,2,"2024-01-23T15:07:10.555",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578819,1706022430575,-6212.494337,0.00022898,2,"2024-01-23T15:07:10.575",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578820,1706022430596,-6212.494337,0.000229,2,"2024-01-23T15:07:10.596",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578821,1706022430617,-234.67799973,0.000229,2,"2024-01-23T15:07:10.617",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578822,1706022430636,-185.00571935,0.000229,2,"2024-01-23T15:07:10.636",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578823,1706022430656,-986.97926003,0.000229,2,"2024-01-23T15:07:10.656",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578824,1706022430677,-155.57731496,0.000229,2,"2024-01-23T15:07:10.677",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578825,1706022430698,-835.7039401,0.000229,6,"2024-01-23T15:07:10.698",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578826,1706022430723,-169.6775118,0.000229,2,"2024-01-23T15:07:10.723",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578827,1706022430743,-12283.37478738,0.000229,2,"2024-01-23T15:07:10.743",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578828,1706022430763,-38847.62805851,0.000229,2,"2024-01-23T15:07:10.763",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578829,1706022432005,-900.0,0.000224,8,"2024-01-23T15:07:12.005",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578830,1706022432024,-4564.82578433,0.000229,2,"2024-01-23T15:07:12.024",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578831,1706022434078,-1200.0,0.000225,8,"2024-01-23T15:07:14.078",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578832,1706022434098,-12142.54615716,0.000229,2,"2024-01-23T15:07:14.098",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578833,1706022434120,-151.12841012,0.00022966,2,"2024-01-23T15:07:14.120",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578834,1706022434139,-301.25336037,0.00022974,2,"2024-01-23T15:07:14.139",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578835,1706022434160,-1002.27619873,0.00022974,2,"2024-01-23T15:07:14.160",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578836,1706022434181,-203.14380127,0.00022974,2,"2024-01-23T15:07:14.181",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578837,1706022434201,-169.9432632,0.00022975,2,"2024-01-23T15:07:14.201",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578838,1706022434221,-30222.17832068,0.00022975,2,"2024-01-23T15:07:14.221",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578839,1706022434241,-26224.17795876,0.00022976,2,"2024-01-23T15:07:14.241",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578849,1706022631426,-250.0,0.00022315,2,"2024-01-23T15:10:31.426",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578850,1706022631436,-2000.0,0.0002257,2,"2024-01-23T15:10:31.436",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578851,1706022631445,-1500.0,0.000226,8,"2024-01-23T15:10:31.445",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578852,1706022631455,-300.0,0.000227,8,"2024-01-23T15:10:31.455",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578853,1706022631465,-300.0,0.000228,8,"2024-01-23T15:10:31.465",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578854,1706022631474,-173.84,0.00022866,2,"2024-01-23T15:10:31.474",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578855,1706022631484,-4897.58134927,0.0002288,2,"2024-01-23T15:10:31.484",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578856,1706022631510,-102.41865073,0.0002288,2,"2024-01-23T15:10:31.510",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578857,1706022631520,-268.0,0.00022899,2,"2024-01-23T15:10:31.520",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578858,1706022631529,-150.0,0.00022899,2,"2024-01-23T15:10:31.529",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578859,1706022631538,-1001.67343958,0.000229,2,"2024-01-23T15:10:31.538",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578860,1706022631547,-198.58536634,0.000229,2,"2024-01-23T15:10:31.547",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578861,1706022631556,-2307.50098436,0.000229,2,"2024-01-23T15:10:31.556",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578862,1706022631565,-300.0,0.000229,8,"2024-01-23T15:10:31.565",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578863,1706022631574,-151.12841013,0.00022966,2,"2024-01-23T15:10:31.574",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578864,1706022631583,-203.14380127,0.00022974,2,"2024-01-23T15:10:31.583",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578865,1706022631593,-361.11042706,0.00022975,2,"2024-01-23T15:10:31.593",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578866,1706022631602,-319.62,0.00022975,2,"2024-01-23T15:10:31.602",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578867,1706022631611,-335.10316505,0.00022975,10,"2024-01-23T15:10:31.611",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578868,1706022631623,-85119.90285988,0.00022976,2,"2024-01-23T15:10:31.623",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578869,1706022631812,-750.531734,0.00022976,2,"2024-01-23T15:10:31.812",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578870,1706022632083,-267.3,0.00022976,2,"2024-01-23T15:10:32.083",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578871,1706022632095,-1550.3468,0.00022976,2,"2024-01-23T15:10:32.095",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578872,1706022632628,-384.0605025,0.00022976,2,"2024-01-23T15:10:32.628",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578873,1706022632691,-240939.7422101,0.00022976,2,"2024-01-23T15:10:32.691",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578874,1706022632748,-258.75,0.00022976,2,"2024-01-23T15:10:32.748",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578875,1706022632864,-702506.18674189,0.00022976,2,"2024-01-23T15:10:32.864",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578876,1706022632874,-1771.72376486,0.00022976,2,"2024-01-23T15:10:32.874",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578877,1706022632883,-3518.4405472,0.00022976,2,"2024-01-23T15:10:32.883",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578878,1706022632893,-5196.80580802,0.00022976,2,"2024-01-23T15:10:32.893",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578879,1706022632902,-378.62443341,0.00022976,2,"2024-01-23T15:10:32.902",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578880,1706022632912,-387.1412581,0.00022977,2,"2024-01-23T15:10:32.912",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578881,1706022632921,-2458.98997788,0.00022977,2,"2024-01-23T15:10:32.921",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578882,1706022632931,-945.00549617,0.00022977,2,"2024-01-23T15:10:32.931",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578883,1706022632940,-288.93310823,0.00022977,2,"2024-01-23T15:10:32.940",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578884,1706022632949,-663.72342091,0.00022977,2,"2024-01-23T15:10:32.949",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578885,1706022632958,-164.17736648,0.00022977,2,"2024-01-23T15:10:32.958",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578887,1706022632967,-1896.96847133,0.00022977,2,"2024-01-23T15:10:32.967",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578889,1706022632977,-3553.49162746,0.00022978,2,"2024-01-23T15:10:32.977",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578890,1706022632986,-98895.60227209,0.0002298,2,"2024-01-23T15:10:32.986",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578891,1706022632995,-419.65429874,0.00022987,2,"2024-01-23T15:10:32.995",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578892,1706022633004,-151.12841013,0.0002299,2,"2024-01-23T15:10:33.004",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578893,1706022633013,-2246.77852355,0.00022997,2,"2024-01-23T15:10:33.013",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578894,1706022633023,-208.49754271,0.00022997,2,"2024-01-23T15:10:33.023",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578895,1706022633032,-386.58368493,0.00022997,2,"2024-01-23T15:10:33.032",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578896,1706022633041,-4273.6526089,0.00022997,2,"2024-01-23T15:10:33.041",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578897,1706022633050,-167.08344621,0.00022997,2,"2024-01-23T15:10:33.050",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578898,1706022633060,-255.81339565,0.00022997,2,"2024-01-23T15:10:33.060",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578899,1706022633068,-564.44970192,0.00022997,2,"2024-01-23T15:10:33.068",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578900,1706022633078,-505.93786648,0.00022997,2,"2024-01-23T15:10:33.078",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578901,1706022633087,-287.2230766,0.00022997,2,"2024-01-23T15:10:33.087",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578902,1706022633096,-155.38567074,0.00022997,2,"2024-01-23T15:10:33.096",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578903,1706022633106,-2384.46949878,0.00022997,2,"2024-01-23T15:10:33.106",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578904,1706022633115,-232.86949324,0.00022997,2,"2024-01-23T15:10:33.115",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578905,1706022633126,-156.03114345,0.00022997,2,"2024-01-23T15:10:33.126",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578906,1706022633135,-600.001725,0.00022997,2,"2024-01-23T15:10:33.135",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578907,1706022633145,-4281.36154704,0.00022997,2,"2024-01-23T15:10:33.145",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578908,1706022633154,-457.96849023,0.00022997,2,"2024-01-23T15:10:33.154",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578909,1706022633163,-169.09938026,0.00022997,2,"2024-01-23T15:10:33.163",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578910,1706022633173,-155.0,0.00022998,2,"2024-01-23T15:10:33.173",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578911,1706022633182,-1142.23339163,0.00022998,2,"2024-01-23T15:10:33.182",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578912,1706022633191,-156.29412186,0.00022998,2,"2024-01-23T15:10:33.191",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578913,1706022633201,-157.59096502,0.00022998,2,"2024-01-23T15:10:33.201",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578914,1706022633211,-1228.167174,0.00022998,2,"2024-01-23T15:10:33.211",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578915,1706022633221,-195.20540532,0.00022998,2,"2024-01-23T15:10:33.221",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578916,1706022633231,-248.15907292,0.00022998,2,"2024-01-23T15:10:33.231",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578917,1706022633241,-1046.17658678,0.00022998,2,"2024-01-23T15:10:33.241",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578918,1706022633251,-204.25460702,0.00022998,2,"2024-01-23T15:10:33.251",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578919,1706022633261,-6437.51501996,0.00022998,2,"2024-01-23T15:10:33.261",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578920,1706022633272,-219.93074894,0.00022998,2,"2024-01-23T15:10:33.272",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578921,1706022633282,-308.66059738,0.00022998,2,"2024-01-23T15:10:33.282",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578922,1706022633291,-2146.87991109,0.00022999,2,"2024-01-23T15:10:33.291",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578923,1706022633301,-215.39954746,0.00022999,2,"2024-01-23T15:10:33.301",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578924,1706022633310,-178.81599619,0.00022999,2,"2024-01-23T15:10:33.310",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578925,1706022633320,-359.23512276,0.00022999,2,"2024-01-23T15:10:33.320",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578926,1706022633329,-219.68112856,0.00022999,2,"2024-01-23T15:10:33.329",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578927,1706022633338,-150.0,0.00022999,2,"2024-01-23T15:10:33.338",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578928,1706022633347,-150.0,0.00022999,2,"2024-01-23T15:10:33.347",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578929,1706022633356,-150.0,0.00022999,2,"2024-01-23T15:10:33.356",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578930,1706022633366,-150.0,0.00022999,2,"2024-01-23T15:10:33.366",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578931,1706022633378,-150.0,0.00022999,2,"2024-01-23T15:10:33.378",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578932,1706022633392,-150.0,0.00022999,2,"2024-01-23T15:10:33.392",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578933,1706022633402,-150.0,0.00022999,2,"2024-01-23T15:10:33.402",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578934,1706022633411,-150.0,0.00022999,2,"2024-01-23T15:10:33.411",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578935,1706022633420,-150.0,0.00022999,2,"2024-01-23T15:10:33.420",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578936,1706022633432,-150.0,0.00022999,2,"2024-01-23T15:10:33.432",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578937,1706022633442,-150.0,0.00022999,2,"2024-01-23T15:10:33.442",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578938,1706022633452,-150.0,0.00022999,2,"2024-01-23T15:10:33.452",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578939,1706022633463,-150.0,0.00022999,2,"2024-01-23T15:10:33.463",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578940,1706022633473,-150.0,0.00022999,2,"2024-01-23T15:10:33.473",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578941,1706022633483,-150.0,0.00022999,2,"2024-01-23T15:10:33.483",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578942,1706022633494,-150.0,0.00022999,2,"2024-01-23T15:10:33.494",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578943,1706022633505,-2669.7235906,0.00023,2,"2024-01-23T15:10:33.505",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578944,1706022633515,-266234.46486223,0.00023,2,"2024-01-23T15:10:33.515",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578971,1706022637537,-2903.66792719,0.00022999,2,"2024-01-23T15:10:37.537",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578973,1706022637547,-352462.61062545,0.00023,2,"2024-01-23T15:10:37.547",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578976,1706022637557,-454.30031542,0.00023,2,"2024-01-23T15:10:37.557",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578978,1706022637569,-1197.93357264,0.00023,2,"2024-01-23T15:10:37.569",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578983,1706022637613,-77674.10510059,0.00023,2,"2024-01-23T15:10:37.613",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578985,1706022637624,-35156.16557008,0.00023,2,"2024-01-23T15:10:37.624",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578987,1706022637640,-3987.50868601,0.00023,2,"2024-01-23T15:10:37.640",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578988,1706022637651,-2062.21623981,0.00023,2,"2024-01-23T15:10:37.651",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578989,1706022637662,-10800188.21262321,0.00023,2,"2024-01-23T15:10:37.662",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578990,1706022637672,-311345.02948469,0.00023,2,"2024-01-23T15:10:37.672",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578991,1706022637683,-24319.19620216,0.00023,2,"2024-01-23T15:10:37.683",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578992,1706022637702,-14353.05955936,0.00023,2,"2024-01-23T15:10:37.702",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578993,1706022637714,-68451.82952525,0.00023,2,"2024-01-23T15:10:37.714",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578994,1706022637725,-83815.43486401,0.00023,2,"2024-01-23T15:10:37.725",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578995,1706022637736,-3897.98650563,0.00023,2,"2024-01-23T15:10:37.736",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578996,1706022637747,-649531.9118765,0.00023,2,"2024-01-23T15:10:37.747",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578997,1706022637775,-2836.18535151,0.00023,2,"2024-01-23T15:10:37.775",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579002,1706022638031,-53050.70674725,0.00023,2,"2024-01-23T15:10:38.031",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579003,1706022638042,-324.29368323,0.00023,2,"2024-01-23T15:10:38.042",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579004,1706022639906,-16487.08139133,0.00023,2,"2024-01-23T15:10:39.906",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579005,1706022639918,-2650.5723104,0.00023,2,"2024-01-23T15:10:39.918",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579006,1706022639972,-7065.1708758,0.00023,2,"2024-01-23T15:10:39.972",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579007,1706022639984,-428.96165055,0.00023,2,"2024-01-23T15:10:39.984",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579008,1706022640043,-62330.75514087,0.00023,2,"2024-01-23T15:10:40.043",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579009,1706022640080,-1478.37000005,0.00023,2,"2024-01-23T15:10:40.080",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579010,1706022640092,-2400.57503415,0.00023,2,"2024-01-23T15:10:40.092",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579011,1706022640104,-11733.70872138,0.00023,2,"2024-01-23T15:10:40.104",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579012,1706022640116,-2155.29495823,0.00023,2,"2024-01-23T15:10:40.116",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579013,1706022640850,-83748.07600616,0.00023,2,"2024-01-23T15:10:40.850",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579014,1706022640862,-263.74827404,0.00023,2,"2024-01-23T15:10:40.862",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579015,1706022640873,-5364.02240599,0.00023,2,"2024-01-23T15:10:40.873",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579060,1706022642437,-659.90410853,0.00023,2,"2024-01-23T15:10:42.437",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579064,1706022642449,-3841.61004489,0.00023,2,"2024-01-23T15:10:42.449",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579069,1706022642461,-3454.32107283,0.00023,2,"2024-01-23T15:10:42.461",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579072,1706022642472,-13295.3066489,0.00023,2,"2024-01-23T15:10:42.472",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579076,1706022642484,-815.2577569,0.00023,2,"2024-01-23T15:10:42.484",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579099,1706022642630,-2546.9225031,0.00023,2,"2024-01-23T15:10:42.630",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579101,1706022642644,-2656.46845047,0.00023,2,"2024-01-23T15:10:42.644",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579103,1706022642656,-8503.67718398,0.00023,2,"2024-01-23T15:10:42.656",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579105,1706022642668,-2539.79302818,0.00023,2,"2024-01-23T15:10:42.668",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579108,1706022642684,-23403.44583835,0.00023,2,"2024-01-23T15:10:42.684",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579113,1706022642721,-296.375,0.00023,2,"2024-01-23T15:10:42.721",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579123,1706022642792,2277.19029442,0.00017232,2,"2024-01-23T15:10:42.792",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579251,1706022645531,-14668.44952483,0.000229,2,"2024-01-23T15:10:45.531",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579252,1706022645543,-40886.55047517,0.000229,2,"2024-01-23T15:10:45.543",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579253,1706022645552,-5124.80758025,0.00022976,2,"2024-01-23T15:10:45.552",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579254,1706022645561,-155.0,0.00022999,2,"2024-01-23T15:10:45.561",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579255,1706022645570,-31413.46344458,0.00023,2,"2024-01-23T15:10:45.570",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579256,1706022645581,-480.65261314,0.00023,2,"2024-01-23T15:10:45.581",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579257,1706022645755,-18808.32606359,0.00023,2,"2024-01-23T15:10:45.755",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579258,1706022645766,-3861.32098248,0.00023,2,"2024-01-23T15:10:45.766",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579259,1706022645778,-8250.0,0.00023,2,"2024-01-23T15:10:45.778",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579260,1706022645793,-1451.4277818,0.00023,2,"2024-01-23T15:10:45.793",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579261,1706022645804,-542.77583953,0.00023,2,"2024-01-23T15:10:45.804",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579262,1706022645816,-552.3024642,0.00023,2,"2024-01-23T15:10:45.816",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579263,1706022645827,-5759.51436204,0.00023,2,"2024-01-23T15:10:45.827",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579264,1706022645843,-3618.23728068,0.00023,2,"2024-01-23T15:10:45.843",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579265,1706022645855,-1055.92589301,0.00023,2,"2024-01-23T15:10:45.855",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579266,1706022645867,-601.41,0.00023,2,"2024-01-23T15:10:45.867",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579267,1706022645878,-8752.60536458,0.00023,2,"2024-01-23T15:10:45.878",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579268,1706022645891,-1564.76968043,0.00023,2,"2024-01-23T15:10:45.891",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579269,1706022645902,-4050.44310025,0.00023,2,"2024-01-23T15:10:45.902",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579270,1706022645922,-1310.89507752,0.00023,2,"2024-01-23T15:10:45.922",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579271,1706022645955,-9268.93694529,0.00023,2,"2024-01-23T15:10:45.955",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579272,1706022645967,-7776.32662537,0.00023,2,"2024-01-23T15:10:45.967",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579273,1706022645979,-1008.38888985,0.00023,2,"2024-01-23T15:10:45.979",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579274,1706022645991,-14119.11814265,0.00023,2,"2024-01-23T15:10:45.991",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579275,1706022646003,-671.12238823,0.00023,2,"2024-01-23T15:10:46.003",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579276,1706022646014,-43415.41492517,0.00023,2,"2024-01-23T15:10:46.014",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579277,1706022646025,-246.80479988,0.00023,2,"2024-01-23T15:10:46.025",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579278,1706022646034,-176.47,0.00023096,2,"2024-01-23T15:10:46.034",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579279,1706022646043,-157.83,0.00023158,2,"2024-01-23T15:10:46.043",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579280,1706022646053,-238.32,0.00023318,2,"2024-01-23T15:10:46.053",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579281,1706022646064,-185.29,0.00023499,2,"2024-01-23T15:10:46.064",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579282,1706022646073,-292.84,0.00023562,2,"2024-01-23T15:10:46.073",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579283,1706022646083,-176.47,0.00023644,2,"2024-01-23T15:10:46.083",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579284,1706022646092,-289.73,0.0002397,2,"2024-01-23T15:10:46.092",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579285,1706022646102,-201.31020997,0.00024,2,"2024-01-23T15:10:46.102",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579286,1706022646112,-155.0,0.00024,2,"2024-01-23T15:10:46.112",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579287,1706022646121,-299.999999,0.000241,2,"2024-01-23T15:10:46.121",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579288,1706022646132,-176.47,0.00024192,2,"2024-01-23T15:10:46.132",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579289,1706022646141,-167.0,0.00024297,2,"2024-01-23T15:10:46.141",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579290,1706022646150,-168.99,0.00024297,2,"2024-01-23T15:10:46.150",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579291,1706022646160,-292.84,0.00024373,2,"2024-01-23T15:10:46.160",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579293,1706022646169,-325.29759389,0.0002442,2,"2024-01-23T15:10:46.169",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579295,1706022646179,-452.02,0.00024464,2,"2024-01-23T15:10:46.179",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579297,1706022646188,-328.0,0.00024587,2,"2024-01-23T15:10:46.188",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579299,1706022646197,-250.0,0.00024658,2,"2024-01-23T15:10:46.197",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579301,1706022646207,-150.0,0.00024658,2,"2024-01-23T15:10:46.207",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579303,1706022646216,-295.38353591,0.00024658,2,"2024-01-23T15:10:46.216",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579305,1706022646226,-238.32,0.00024688,2,"2024-01-23T15:10:46.226",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579307,1706022646235,-3291.0,0.000247,2,"2024-01-23T15:10:46.235",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579309,1706022646244,-176.47,0.0002474,2,"2024-01-23T15:10:46.244",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579311,1706022646253,-289.73,0.00024818,2,"2024-01-23T15:10:46.253",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579313,1706022646262,-192.4053857,0.00025,5,"2024-01-23T15:10:46.262",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579315,1706022646271,-167.53295169,0.00025,2,"2024-01-23T15:10:46.271",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579317,1706022646281,-934.50089976,0.00025,2,"2024-01-23T15:10:46.281",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579319,1706022646291,-303.74458375,0.00025,2,"2024-01-23T15:10:46.291",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579321,1706022646300,-202.21011162,0.00025,2,"2024-01-23T15:10:46.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579323,1706022646309,-450.0,0.00025,3,"2024-01-23T15:10:46.309",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579325,1706022646319,-158.83060076,0.00025,2,"2024-01-23T15:10:46.319",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579327,1706022646328,-167.0,0.00025099,2,"2024-01-23T15:10:46.328",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579329,1706022646338,-840.0,0.00025182,2,"2024-01-23T15:10:46.338",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579331,1706022646347,-292.84,0.00025185,2,"2024-01-23T15:10:46.347",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579333,1706022646360,-176.47,0.00025288,2,"2024-01-23T15:10:46.360",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579335,1706022646370,-289.73,0.00025666,2,"2024-01-23T15:10:46.370",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579337,1706022646379,-176.47,0.00025836,2,"2024-01-23T15:10:46.379",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579340,1706022646395,-167.0,0.00025901,2,"2024-01-23T15:10:46.395",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579342,1706022646405,-735.05,0.0002614,2,"2024-01-23T15:10:46.405",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579344,1706022646414,-176.47,0.00026384,2,"2024-01-23T15:10:46.414",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579345,1706022646423,-289.73,0.00026514,2,"2024-01-23T15:10:46.423",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579348,1706022646434,-1750.0,0.00026575,2,"2024-01-23T15:10:46.434",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579350,1706022646443,-175.17,0.00026575,2,"2024-01-23T15:10:46.443",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579352,1706022646453,-167.0,0.00026703,2,"2024-01-23T15:10:46.453",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579354,1706022646463,-452.02,0.00026728,2,"2024-01-23T15:10:46.463",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579356,1706022646472,-334.45772468,0.00026932,2,"2024-01-23T15:10:46.472",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579358,1706022646481,-416.53728954,0.00027,2,"2024-01-23T15:10:46.481",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579360,1706022646491,-500.0,0.00027,3,"2024-01-23T15:10:46.491",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579362,1706022646500,-195.31763106,0.00027,2,"2024-01-23T15:10:46.500",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579364,1706022646510,-167.85,0.00027175,2,"2024-01-23T15:10:46.510",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579366,1706022646519,-328.0,0.00027319,2,"2024-01-23T15:10:46.519",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579368,1706022646528,-289.73,0.00027362,2,"2024-01-23T15:10:46.528",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579370,1706022646538,-150.0,0.00027397,2,"2024-01-23T15:10:46.538",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579372,1706022646547,-155.0,0.00027397,2,"2024-01-23T15:10:46.547",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579374,1706022646557,-455.37,0.00027397,2,"2024-01-23T15:10:46.557",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579376,1706022646566,-694.77,0.00027397,2,"2024-01-23T15:10:46.566",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579378,1706022646577,-455.17,0.00027397,2,"2024-01-23T15:10:46.577",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579380,1706022646587,-235.68,0.000274,2,"2024-01-23T15:10:46.587",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579382,1706022646596,-235.68,0.000274,2,"2024-01-23T15:10:46.596",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579384,1706022646606,-235.68,0.000274,2,"2024-01-23T15:10:46.606",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579386,1706022646615,-235.68,0.000274,2,"2024-01-23T15:10:46.615",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579387,1706022646625,-235.68,0.000274,2,"2024-01-23T15:10:46.625",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579389,1706022646637,-235.68,0.000274,2,"2024-01-23T15:10:46.637",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579391,1706022646647,-235.68,0.000274,2,"2024-01-23T15:10:46.647",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579393,1706022646656,-235.68,0.000274,2,"2024-01-23T15:10:46.656",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579395,1706022646666,-235.68,0.000274,2,"2024-01-23T15:10:46.666",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579397,1706022646676,-235.68,0.000274,2,"2024-01-23T15:10:46.676",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579399,1706022646686,-167.0,0.00027505,2,"2024-01-23T15:10:46.686",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579401,1706022646697,-455.17,0.00027556,2,"2024-01-23T15:10:46.697",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579403,1706022646706,-455.37,0.00027686,2,"2024-01-23T15:10:46.706",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579405,1706022646716,-694.77,0.00027686,2,"2024-01-23T15:10:46.716",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579406,1706022646726,-455.17,0.00027714,2,"2024-01-23T15:10:46.726",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579407,1706022646736,-735.05,0.00027783,2,"2024-01-23T15:10:46.736",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579408,1706022646746,-455.17,0.00027872,2,"2024-01-23T15:10:46.746",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579410,1706022646755,-151.41324109,0.00027945,2,"2024-01-23T15:10:46.755",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579412,1706022646765,-455.37,0.00027974,2,"2024-01-23T15:10:46.765",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579413,1706022646774,-694.77,0.00027974,2,"2024-01-23T15:10:46.774",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579414,1706022646784,-840.0,0.0002798,2,"2024-01-23T15:10:46.784",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579415,1706022646794,-760.47012572,0.00028,2,"2024-01-23T15:10:46.794",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579416,1706022646803,-455.17,0.0002803,2,"2024-01-23T15:10:46.803",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579417,1706022646813,-455.17,0.00028189,2,"2024-01-23T15:10:46.813",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579418,1706022646822,-289.73,0.00028209,2,"2024-01-23T15:10:46.822",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579419,1706022646832,-455.37,0.00028262,2,"2024-01-23T15:10:46.832",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579420,1706022646842,-694.77,0.00028262,2,"2024-01-23T15:10:46.842",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579421,1706022646853,-167.0,0.00028307,2,"2024-01-23T15:10:46.853",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579422,1706022646867,-168.99,0.00028307,2,"2024-01-23T15:10:46.867",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579423,1706022646879,-455.17,0.00028347,2,"2024-01-23T15:10:46.879",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579424,1706022646891,-455.17,0.00028505,2,"2024-01-23T15:10:46.891",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579425,1706022646901,-455.37,0.00028551,2,"2024-01-23T15:10:46.901",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579426,1706022646911,-694.77,0.00028551,2,"2024-01-23T15:10:46.911",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579427,1706022646920,-455.17,0.00028664,2,"2024-01-23T15:10:46.920",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579428,1706022646930,-155.0,0.00028767,2,"2024-01-23T15:10:46.930",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579429,1706022646940,-455.17,0.00028822,2,"2024-01-23T15:10:46.940",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579430,1706022646949,-455.37,0.00028839,2,"2024-01-23T15:10:46.949",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579431,1706022646959,-694.77,0.00028839,2,"2024-01-23T15:10:46.959",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579432,1706022646970,-452.02,0.00028991,2,"2024-01-23T15:10:46.970",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579433,1706022646980,-326.64714414,0.00029,2,"2024-01-23T15:10:46.980",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579434,1706022646989,-550.0,0.00029,3,"2024-01-23T15:10:46.989",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579435,1706022647000,-1184.27940036,0.00029,15,"2024-01-23T15:10:47.000",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579436,1706022647010,-289.73,0.00029057,2,"2024-01-23T15:10:47.010",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579437,1706022647019,-455.37,0.00029128,2,"2024-01-23T15:10:47.019",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579438,1706022647028,-694.77,0.00029128,2,"2024-01-23T15:10:47.028",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579439,1706022647038,-455.37,0.00029416,2,"2024-01-23T15:10:47.038",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579440,1706022647048,-694.77,0.00029416,2,"2024-01-23T15:10:47.048",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579441,1706022647057,-735.05,0.00029427,2,"2024-01-23T15:10:47.057",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579442,1706022647067,-1098.64522824,0.00029444,2,"2024-01-23T15:10:47.067",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579443,1706022647077,-150.0,0.00029499,2,"2024-01-23T15:10:47.077",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579444,1706022647087,-150.0,0.00029499,2,"2024-01-23T15:10:47.087",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579445,1706022647098,-155.65633722,0.000295,3,"2024-01-23T15:10:47.098",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579446,1706022647108,-455.37,0.00029704,2,"2024-01-23T15:10:47.108",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579447,1706022647117,-694.77,0.00029704,2,"2024-01-23T15:10:47.117",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579448,1706022647127,-175.58250697,0.000298,2,"2024-01-23T15:10:47.127",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579449,1706022647138,-731.56644972,0.000298,2,"2024-01-23T15:10:47.138",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579450,1706022647148,-2000.0,0.000299,3,"2024-01-23T15:10:47.148",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579451,1706022647157,-195.10400093,0.000299,2,"2024-01-23T15:10:47.157",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579452,1706022647166,-455.37,0.00029993,2,"2024-01-23T15:10:47.166",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579453,1706022647176,-694.77,0.00029993,2,"2024-01-23T15:10:47.176",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579454,1706022647185,-168.93633082,0.0003,2,"2024-01-23T15:10:47.185",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579455,1706022647195,-155.0,0.0003,2,"2024-01-23T15:10:47.195",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579456,1706022647205,-113891.671752,0.0003,2,"2024-01-23T15:10:47.205",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579457,1706022647261,-729.0,0.0003,2,"2024-01-23T15:10:47.261",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579458,1706022647273,-559.3,0.0003,2,"2024-01-23T15:10:47.273",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579459,1706022647285,-603.18040177,0.0003,2,"2024-01-23T15:10:47.285",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579460,1706022647297,-260.16887411,0.0003,2,"2024-01-23T15:10:47.297",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579461,1706022647309,-285.975,0.0003,2,"2024-01-23T15:10:47.309",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579462,1706022647321,-442.00189353,0.0003,2,"2024-01-23T15:10:47.321",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579463,1706022647766,-127085.71092905,0.0003,2,"2024-01-23T15:10:47.766",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579464,1706022647782,-34833.38067288,0.0003,2,"2024-01-23T15:10:47.782",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579465,1706022647799,-13476.17430763,0.0003,2,"2024-01-23T15:10:47.799",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579466,1706022647812,-420.11600238,0.0003,2,"2024-01-23T15:10:47.812",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579467,1706022647824,-287.8145,0.0003,2,"2024-01-23T15:10:47.824",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579468,1706022647850,-452.73228,0.0003,2,"2024-01-23T15:10:47.850",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579469,1706022647862,-386767.78964558,0.0003,2,"2024-01-23T15:10:47.862",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579470,1706022647873,-5623.87809387,0.0003,2,"2024-01-23T15:10:47.873",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579471,1706022647886,-409.26145146,0.0003,2,"2024-01-23T15:10:47.886",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579472,1706022647896,-361.90503468,0.0003,4,"2024-01-23T15:10:47.896",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579473,1706022647906,-763.04394456,0.0003,4,"2024-01-23T15:10:47.906",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579474,1706022647916,-2201.08997991,0.0003,5,"2024-01-23T15:10:47.916",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579475,1706022647926,-583.13958922,0.0003,2,"2024-01-23T15:10:47.926",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579476,1706022647936,-692.52631931,0.0003,2,"2024-01-23T15:10:47.936",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579477,1706022647945,-1000.0,0.0003,2,"2024-01-23T15:10:47.945",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579478,1706022647955,-328.0,0.00030051,2,"2024-01-23T15:10:47.955",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579479,1706022647965,-195.13,0.00030137,2,"2024-01-23T15:10:47.965",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579480,1706022647975,-155.0,0.00030137,2,"2024-01-23T15:10:47.975",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579481,1706022647985,-455.37,0.00030281,2,"2024-01-23T15:10:47.985",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579482,1706022647994,-694.77,0.00030281,2,"2024-01-23T15:10:47.994",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579483,1706022648005,-212.33,0.000304,2,"2024-01-23T15:10:48.005",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579484,1706022648015,-455.37,0.00030569,2,"2024-01-23T15:10:48.015",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579485,1706022648025,-694.77,0.00030569,2,"2024-01-23T15:10:48.025",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579486,1706022648034,-366.59,0.00030595,2,"2024-01-23T15:10:48.034",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579487,1706022648044,-840.0,0.00030778,2,"2024-01-23T15:10:48.044",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579488,1706022648054,-455.37,0.00030858,2,"2024-01-23T15:10:48.054",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579489,1706022648064,-694.77,0.00030858,2,"2024-01-23T15:10:48.064",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579490,1706022648074,-600.0,0.00031,3,"2024-01-23T15:10:48.074",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579491,1706022648083,-735.05,0.00031071,2,"2024-01-23T15:10:48.083",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579492,1706022648093,-455.37,0.00031146,2,"2024-01-23T15:10:48.093",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579493,1706022648102,-694.77,0.00031146,2,"2024-01-23T15:10:48.102",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579494,1706022648112,-452.02,0.00031255,2,"2024-01-23T15:10:48.112",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579495,1706022648122,-455.37,0.00031435,2,"2024-01-23T15:10:48.122",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579496,1706022648132,-694.77,0.00031435,2,"2024-01-23T15:10:48.132",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579497,1706022648143,-180.0,0.00031644,2,"2024-01-23T15:10:48.143",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579498,1706022648153,-455.37,0.00031723,2,"2024-01-23T15:10:48.153",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579499,1706022648162,-694.77,0.00031723,2,"2024-01-23T15:10:48.162",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579500,1706022648172,-55214.8149861,0.000318,3,"2024-01-23T15:10:48.172",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579501,1706022648181,-155.0,0.00032,2,"2024-01-23T15:10:48.181",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579502,1706022648191,-4016.5287535,0.00032,2,"2024-01-23T15:10:48.191",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579503,1706022648201,-455.37,0.00032011,2,"2024-01-23T15:10:48.201",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579504,1706022648210,-694.77,0.00032011,2,"2024-01-23T15:10:48.210",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579505,1706022648219,-197.18952131,0.00032288,4,"2024-01-23T15:10:48.219",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579506,1706022648229,-3963.30591551,0.00032288,4,"2024-01-23T15:10:48.229",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579507,1706022648238,-155.0,0.00032288,4,"2024-01-23T15:10:48.238",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579508,1706022648248,-455.37,0.000323,2,"2024-01-23T15:10:48.248",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579509,1706022648257,-694.77,0.000323,2,"2024-01-23T15:10:48.257",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579510,1706022648267,-157.10983001,0.000324,4,"2024-01-23T15:10:48.267",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579511,1706022648276,-202.14005141,0.000325,2,"2024-01-23T15:10:48.276",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579512,1706022648286,-455.37,0.00032588,2,"2024-01-23T15:10:48.286",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579513,1706022648295,-694.77,0.00032588,2,"2024-01-23T15:10:48.295",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579514,1706022648304,-167.85,0.00032611,2,"2024-01-23T15:10:48.304",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579515,1706022648314,-4450.66923536,0.000327,2,"2024-01-23T15:10:48.314",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579516,1706022648323,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.323",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579517,1706022648332,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.332",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579518,1706022648341,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.341",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579519,1706022648351,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.351",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579520,1706022648360,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.360",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579521,1706022648370,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.370",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579522,1706022648379,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.379",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579523,1706022648391,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.391",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579524,1706022648402,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.402",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579525,1706022648412,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.412",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579526,1706022648423,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.423",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579527,1706022648433,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.433",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579528,1706022648443,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.443",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579529,1706022648457,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.457",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579530,1706022648466,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.466",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579531,1706022648476,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.476",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579532,1706022648485,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.485",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579533,1706022648496,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.496",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579534,1706022648507,-4450.6692352,0.000327,2,"2024-01-23T15:10:48.507",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579535,1706022648517,-735.05,0.00032715,2,"2024-01-23T15:10:48.517",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579536,1706022648526,-155.57731496,0.00032718,2,"2024-01-23T15:10:48.526",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579537,1706022648536,-658.212,0.00032773,2,"2024-01-23T15:10:48.536",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579538,1706022648546,-371.182,0.00032773,2,"2024-01-23T15:10:48.546",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579539,1706022648555,-547.883,0.00032773,2,"2024-01-23T15:10:48.555",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579540,1706022648565,-1031.0,0.00032773,2,"2024-01-23T15:10:48.565",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579541,1706022648574,-364.676,0.00032775,2,"2024-01-23T15:10:48.574",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579542,1706022648584,-837.0,0.00032775,2,"2024-01-23T15:10:48.584",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579543,1706022648593,-947.0,0.00032775,2,"2024-01-23T15:10:48.593",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579544,1706022648603,-1114.538,0.00032775,2,"2024-01-23T15:10:48.603",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579545,1706022648612,-171.727,0.00032775,2,"2024-01-23T15:10:48.612",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579546,1706022648621,-703.0,0.00032775,2,"2024-01-23T15:10:48.621",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579547,1706022648631,-215.0,0.00032775,2,"2024-01-23T15:10:48.631",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579548,1706022648644,-1012.091,0.00032775,2,"2024-01-23T15:10:48.644",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579549,1706022648654,-499.673,0.00032775,2,"2024-01-23T15:10:48.654",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579550,1706022648664,-253.668,0.00032775,2,"2024-01-23T15:10:48.664",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579551,1706022648674,-998.0,0.00032775,2,"2024-01-23T15:10:48.674",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579552,1706022648683,-426.0,0.00032775,2,"2024-01-23T15:10:48.683",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579553,1706022648692,-866.0,0.00032775,2,"2024-01-23T15:10:48.692",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579554,1706022648702,-252.942,0.00032775,2,"2024-01-23T15:10:48.702",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579555,1706022648711,-319.0,0.00032775,2,"2024-01-23T15:10:48.711",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579556,1706022648721,-328.0,0.00032783,2,"2024-01-23T15:10:48.721",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579557,1706022648731,-500.0,0.00032876,2,"2024-01-23T15:10:48.731",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579558,1706022648741,-455.37,0.00032877,2,"2024-01-23T15:10:48.741",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579559,1706022648751,-694.77,0.00032877,2,"2024-01-23T15:10:48.751",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579560,1706022648761,-280.11592347,0.00033,2,"2024-01-23T15:10:48.761",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579561,1706022648770,-650.0,0.00033,3,"2024-01-23T15:10:48.770",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579562,1706022648781,-500.0,0.00033287,2,"2024-01-23T15:10:48.781",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579563,1706022648790,-452.02,0.00033519,2,"2024-01-23T15:10:48.790",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579564,1706022648799,-840.0,0.00033576,2,"2024-01-23T15:10:48.799",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579565,1706022648808,-800.0,0.00033721,5,"2024-01-23T15:10:48.808",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579566,1706022648817,-183.706491,0.00033806,2,"2024-01-23T15:10:48.817",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579567,1706022648827,-166.160175,0.00033806,2,"2024-01-23T15:10:48.827",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579568,1706022648836,-154.775071,0.00033806,2,"2024-01-23T15:10:48.836",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579569,1706022648846,-166.160173,0.00033806,2,"2024-01-23T15:10:48.846",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579570,1706022648856,-154.775071,0.00033806,2,"2024-01-23T15:10:48.856",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579571,1706022648865,-1444.38365373,0.00033881,14,"2024-01-23T15:10:48.865",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579572,1706022648874,-52384.6802,0.00033881,2,"2024-01-23T15:10:48.874",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579573,1706022648886,-464.3444701,0.00033979,4,"2024-01-23T15:10:48.886",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579574,1706022648895,-494.02868803,0.0003398,4,"2024-01-23T15:10:48.895",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579575,1706022648905,-1000.0,0.00034,4,"2024-01-23T15:10:48.905",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579576,1706022648915,-500.0,0.00034,2,"2024-01-23T15:10:48.915",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579577,1706022648924,-155.0,0.00034019,4,"2024-01-23T15:10:48.924",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579578,1706022648933,-315.57189789,0.00034021,4,"2024-01-23T15:10:48.933",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579579,1706022648943,-435.62996637,0.00034021,4,"2024-01-23T15:10:48.943",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579580,1706022648953,-1269.49971551,0.00034021,4,"2024-01-23T15:10:48.953",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579581,1706022648963,-286.21123975,0.00034021,4,"2024-01-23T15:10:48.963",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579582,1706022648973,-435.26286563,0.000342,2,"2024-01-23T15:10:48.973",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579583,1706022648983,-735.05,0.00034359,2,"2024-01-23T15:10:48.983",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579584,1706022648991,-154.775071,0.00034369,2,"2024-01-23T15:10:48.991",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579585,1706022649001,-154.775071,0.00034369,2,"2024-01-23T15:10:49.001",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579586,1706022649010,-914.57623663,0.000349,10,"2024-01-23T15:10:49.010",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579587,1706022649020,-506.8863712,0.000349,2,"2024-01-23T15:10:49.020",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579588,1706022649030,-506.88637113,0.000349,2,"2024-01-23T15:10:49.030",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579589,1706022649039,-506.88637113,0.000349,2,"2024-01-23T15:10:49.039",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579590,1706022649049,-506.88637113,0.000349,2,"2024-01-23T15:10:49.049",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579591,1706022649058,-506.88637113,0.000349,2,"2024-01-23T15:10:49.058",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579592,1706022649067,-506.88637113,0.000349,2,"2024-01-23T15:10:49.067",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579593,1706022649076,-506.88637113,0.000349,2,"2024-01-23T15:10:49.076",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579594,1706022649086,-506.88637113,0.000349,2,"2024-01-23T15:10:49.086",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579595,1706022649095,-175.74415097,0.000349,2,"2024-01-23T15:10:49.095",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579596,1706022649104,-175.74415097,0.000349,2,"2024-01-23T15:10:49.104",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579597,1706022649113,-154.775071,0.00034933,2,"2024-01-23T15:10:49.113",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579598,1706022649126,-154.775071,0.00034933,2,"2024-01-23T15:10:49.126",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579599,1706022649142,-150.0,0.00034999,2,"2024-01-23T15:10:49.142",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579600,1706022649151,-150.0,0.00034999,2,"2024-01-23T15:10:49.151",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579601,1706022649161,-100000.0,0.00035,25,"2024-01-23T15:10:49.161",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579602,1706022649170,-155.0,0.00035,4,"2024-01-23T15:10:49.170",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579603,1706022649180,-155.0,0.00035,2,"2024-01-23T15:10:49.180",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579604,1706022649189,-1113.86245846,0.00035,14,"2024-01-23T15:10:49.189",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579605,1706022649199,-155.0,0.00035,4,"2024-01-23T15:10:49.199",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579606,1706022649208,-700.0,0.00035,3,"2024-01-23T15:10:49.208",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579607,1706022649219,-447.75836347,0.00035,2,"2024-01-23T15:10:49.219",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579608,1706022649229,-447.75836347,0.00035,2,"2024-01-23T15:10:49.229",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579609,1706022649239,-447.75836347,0.00035,2,"2024-01-23T15:10:49.239",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579610,1706022649249,-14306.08031756,0.0003509,2,"2024-01-23T15:10:49.249",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579611,1706022649259,-154.775071,0.00035496,2,"2024-01-23T15:10:49.259",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579612,1706022649269,-154.775071,0.00035496,2,"2024-01-23T15:10:49.269",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579613,1706022649279,-506.88637113,0.00035509,2,"2024-01-23T15:10:49.279",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579614,1706022649289,-1573.73076164,0.00035518,2,"2024-01-23T15:10:49.289",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579615,1706022649300,-150.0,0.00035616,2,"2024-01-23T15:10:49.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579616,1706022649311,-33930.00000942,0.0003565,2,"2024-01-23T15:10:49.311",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579617,1706022649322,-1031.0,0.00035773,2,"2024-01-23T15:10:49.322",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579618,1706022649332,-835.0,0.00035775,2,"2024-01-23T15:10:49.332",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579619,1706022649343,-623.469,0.00035775,2,"2024-01-23T15:10:49.343",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579620,1706022649353,-703.0,0.00035775,2,"2024-01-23T15:10:49.353",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579621,1706022649363,-215.0,0.00035775,2,"2024-01-23T15:10:49.363",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579622,1706022649373,-236.0,0.00035775,2,"2024-01-23T15:10:49.373",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579623,1706022649387,-426.0,0.00035775,2,"2024-01-23T15:10:49.387",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579624,1706022649698,-998.0,0.00035775,2,"2024-01-23T15:10:49.698",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579625,1706022649711,-866.0,0.00035775,2,"2024-01-23T15:10:49.711",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579626,1706022649721,-150.0,0.00035775,2,"2024-01-23T15:10:49.721",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579627,1706022649731,-315.864,0.00035775,2,"2024-01-23T15:10:49.731",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579628,1706022649741,-452.02,0.00035783,2,"2024-01-23T15:10:49.741",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579629,1706022649751,-170.1,0.000358,7,"2024-01-23T15:10:49.751",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579630,1706022649761,-172.27,0.000358,7,"2024-01-23T15:10:49.761",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579631,1706022649771,-606.6500779,0.00035938,2,"2024-01-23T15:10:49.771",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579632,1706022649781,-243.62632156,0.00035999,4,"2024-01-23T15:10:49.781",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579633,1706022649790,-794.17741492,0.00035999,4,"2024-01-23T15:10:49.790",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579634,1706022649800,-100000.0,0.00036,26,"2024-01-23T15:10:49.800",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579635,1706022649809,-1263.64554539,0.00036,7,"2024-01-23T15:10:49.809",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579636,1706022649819,-1863.1960921,0.00036,7,"2024-01-23T15:10:49.819",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579637,1706022649829,-304.10168762,0.00036,2,"2024-01-23T15:10:49.829",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579638,1706022649838,-200.0,0.00036,2,"2024-01-23T15:10:49.838",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579639,1706022649848,-17228.41024828,0.00036,4,"2024-01-23T15:10:49.848",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579640,1706022649857,-2931.5553579,0.00036,15,"2024-01-23T15:10:49.857",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579641,1706022649867,-155.0,0.00036,4,"2024-01-23T15:10:49.867",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579642,1706022649877,-3897.404394,0.00036,4,"2024-01-23T15:10:49.877",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579643,1706022649891,-156.77812037,0.00036,30,"2024-01-23T15:10:49.891",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579644,1706022649901,-200.0,0.00036026,5,"2024-01-23T15:10:49.901",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579645,1706022649911,-200.0,0.00036026,5,"2024-01-23T15:10:49.911",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579646,1706022649921,-1862.0,0.00036785,5,"2024-01-23T15:10:49.921",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579647,1706022649930,-286.83969143,0.00036998,4,"2024-01-23T15:10:49.930",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579648,1706022649940,-203.41344144,0.00036998,4,"2024-01-23T15:10:49.940",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579649,1706022649949,-529.64571731,0.00036998,4,"2024-01-23T15:10:49.949",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579650,1706022649959,-364.29623215,0.00036998,4,"2024-01-23T15:10:49.959",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579651,1706022649969,-473.54978766,0.00036998,4,"2024-01-23T15:10:49.969",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579652,1706022649978,-4639.05259022,0.00036998,4,"2024-01-23T15:10:49.978",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579653,1706022649987,-310.36952965,0.00036998,4,"2024-01-23T15:10:49.987",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579654,1706022649997,-5218.38418036,0.00036998,4,"2024-01-23T15:10:49.997",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579655,1706022650006,-270.28714603,0.00036998,4,"2024-01-23T15:10:50.006",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579656,1706022650016,-2321.21340696,0.00036998,4,"2024-01-23T15:10:50.016",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579657,1706022650026,-10864.93651832,0.00036999,4,"2024-01-23T15:10:50.026",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579658,1706022650036,-295.46369111,0.00036999,4,"2024-01-23T15:10:50.036",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579659,1706022650046,-17050.30582648,0.00037,27,"2024-01-23T15:10:50.046",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579660,1706022650061,-70654.26934641,0.00037,27,"2024-01-23T15:10:50.061",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579661,1706022650073,-347.36,0.00037,27,"2024-01-23T15:10:50.073",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579662,1706022650088,-1105.74863614,0.00037,27,"2024-01-23T15:10:50.088",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579663,1706022650107,-709.84209202,0.00037,27,"2024-01-23T15:10:50.107",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579664,1706022650120,-967.46744386,0.00037,27,"2024-01-23T15:10:50.120",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579665,1706022926926,150.85586616,0.00021872,2,"2024-01-23T15:15:26.926",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579666,1706023147961,3128.27475178,0.00021726,2,"2024-01-23T15:19:07.961",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579667,1706023167957,2837.52619066,0.00021726,2,"2024-01-23T15:19:27.957",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579668,1706023177316,3192.30886784,0.00021955,2,"2024-01-23T15:19:37.316",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579669,1706023201308,2205.15046918,0.00021955,2,"2024-01-23T15:20:01.308",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579670,1706023531462,1098.64522824,0.00021955,2,"2024-01-23T15:25:31.462",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579672,1706023654568,376.11,0.00019855,2,"2024-01-23T15:27:34.568",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579673,1706023687679,250.0,0.00021918,2,"2024-01-23T15:28:07.679",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579674,1706023753453,-200.0,0.00022116,2,"2024-01-23T15:29:13.453",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579675,1706023753504,-200.0,0.00022116,2,"2024-01-23T15:29:13.504",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579676,1706023753821,-200.0,0.00022116,2,"2024-01-23T15:29:13.821",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579677,1706023753864,-200.0,0.00022116,2,"2024-01-23T15:29:13.864",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579678,1706023753908,-200.0,0.00022116,2,"2024-01-23T15:29:13.908",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579679,1706023757830,167.87,0.00021821,2,"2024-01-23T15:29:17.830",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579680,1706023778526,-200.0,0.00022115,2,"2024-01-23T15:29:38.526",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579681,1706023778586,-200.0,0.00022115,2,"2024-01-23T15:29:38.586",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579682,1706023778725,-200.0,0.00022115,2,"2024-01-23T15:29:38.725",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579683,1706023778764,-200.0,0.00022115,2,"2024-01-23T15:29:38.764",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579684,1706023782875,213.52,0.00021832,2,"2024-01-23T15:29:42.875",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579685,1706023804519,185.29,0.00021818,2,"2024-01-23T15:30:04.519",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579686,1706023816454,-521.34278386,0.00022114,2,"2024-01-23T15:30:16.454",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579687,1706023816474,-501.92146411,0.00022114,2,"2024-01-23T15:30:16.474",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579688,1706023816494,-2828.74973235,0.00022115,2,"2024-01-23T15:30:16.494",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579689,1706023816515,-376.11,0.00022119,2,"2024-01-23T15:30:16.515",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579690,1706023816538,-553.78,0.00022236,2,"2024-01-23T15:30:16.538",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579691,1706023816559,-157.59,0.00022261,2,"2024-01-23T15:30:16.559",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579692,1706023816579,-60.50601968,0.00022367,2,"2024-01-23T15:30:16.579",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579693,1706023826116,-166.81392694,0.00022019,2,"2024-01-23T15:30:26.116",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579694,1706023826137,-97.08398032,0.00022367,2,"2024-01-23T15:30:26.137",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579695,1706023826433,-157.59,0.00022472,2,"2024-01-23T15:30:26.433",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579696,1706023826452,-246.80479988,0.00022538,2,"2024-01-23T15:30:26.452",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579697,1706023826472,-150.0,0.00022544,2,"2024-01-23T15:30:26.472",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579698,1706023826491,-281.17948363,0.00022545,2,"2024-01-23T15:30:26.491",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579699,1706023826510,-222.52871988,0.00022545,4,"2024-01-23T15:30:26.510",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579700,1706023826529,-999.99,0.00022545,2,"2024-01-23T15:30:26.529",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579701,1706023826551,-219.01,0.00022545,2,"2024-01-23T15:30:26.551",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579702,1706023826572,-236.25268828,0.00022575,2,"2024-01-23T15:30:26.572",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579703,1706023826591,-2072.41470324,0.00022576,2,"2024-01-23T15:30:26.591",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579704,1706023826611,-865.83,0.00022578,2,"2024-01-23T15:30:26.611",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579705,1706023826632,-157.59,0.00022578,2,"2024-01-23T15:30:26.632",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579706,1706023826658,-835.08787544,0.000226,2,"2024-01-23T15:30:26.658",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579707,1706023826677,-3291.82382239,0.0002264,2,"2024-01-23T15:30:26.677",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579708,1706023827535,404.62,0.00021856,2,"2024-01-23T15:30:27.535",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579718,1706023834637,-785.86617761,0.0002264,2,"2024-01-23T15:30:34.637",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579719,1706023834649,-407.06485276,0.00022641,2,"2024-01-23T15:30:34.649",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579720,1706023834663,-398.34981829,0.00022641,2,"2024-01-23T15:30:34.663",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579721,1706023834677,-361.09267481,0.00022641,2,"2024-01-23T15:30:34.677",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579722,1706023834689,-359.56950582,0.00022641,2,"2024-01-23T15:30:34.689",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579723,1706023834703,-140.42049418,0.00022641,2,"2024-01-23T15:30:34.703",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579724,1706023834715,-334.24838002,0.00022675,2,"2024-01-23T15:30:34.715",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579725,1706023834730,-1454.97093426,0.00022675,2,"2024-01-23T15:30:34.730",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579726,1706023834764,-695.69402603,0.00022675,2,"2024-01-23T15:30:34.764",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579727,1706023834778,-709.57283364,0.00022675,2,"2024-01-23T15:30:34.778",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579728,1706023834792,-1039.26119811,0.00022675,2,"2024-01-23T15:30:34.792",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579729,1706023834806,-281.93953987,0.00022675,2,"2024-01-23T15:30:34.806",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579730,1706023834822,-7109.38308807,0.00022675,2,"2024-01-23T15:30:34.822",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579731,1706023834834,-1000.0,0.00022675,2,"2024-01-23T15:30:34.834",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579732,1706023834844,-157.59,0.00022683,2,"2024-01-23T15:30:34.844",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579733,1706023834855,-166.81392692,0.00022744,2,"2024-01-23T15:30:34.855",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579734,1706023834866,-1389.634,0.00022753,2,"2024-01-23T15:30:34.866",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579735,1706023834879,-175.74926153,0.00022776,2,"2024-01-23T15:30:34.879",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579736,1706023834891,-6842.14269624,0.00022776,2,"2024-01-23T15:30:34.891",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579737,1706023834902,-157.59,0.00022789,2,"2024-01-23T15:30:34.902",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579738,1706023834915,-2218.80250382,0.00022869,2,"2024-01-23T15:30:34.915",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579739,1706023834925,-501.92146411,0.00022869,2,"2024-01-23T15:30:34.925",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579740,1706023834937,-16772.65978305,0.0002287,2,"2024-01-23T15:30:34.937",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579741,1706023834948,-4148.72739539,0.0002287,2,"2024-01-23T15:30:34.948",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579742,1706023834960,-155.0,0.0002287,2,"2024-01-23T15:30:34.960",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579743,1706023834971,-3146.46623038,0.00022871,2,"2024-01-23T15:30:34.971",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579744,1706023834982,-1000.0,0.00022873,2,"2024-01-23T15:30:34.982",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579745,1706023834994,-46506.10445781,0.00022875,2,"2024-01-23T15:30:34.994",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579746,1706023835005,-27147.2624,0.00022876,2,"2024-01-23T15:30:35.005",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579747,1706023835016,-157.59,0.00022894,2,"2024-01-23T15:30:35.016",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579748,1706023835027,-154.18418877,0.000229,2,"2024-01-23T15:30:35.027",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579749,1706023835039,-1614.44510558,0.00022998,2,"2024-01-23T15:30:35.039",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579750,1706023835051,-155.0,0.00022998,2,"2024-01-23T15:30:35.051",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579751,1706023835063,-487.16063615,0.00022998,2,"2024-01-23T15:30:35.063",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579752,1706023835075,-523.92202884,0.00022998,2,"2024-01-23T15:30:35.075",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579753,1706023835087,-211.75204362,0.00022998,2,"2024-01-23T15:30:35.087",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579754,1706023835098,-1691.31848568,0.00022998,2,"2024-01-23T15:30:35.098",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579755,1706023835110,-4350.83358686,0.00022998,2,"2024-01-23T15:30:35.110",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579756,1706023835123,-263.27985263,0.00022998,2,"2024-01-23T15:30:35.123",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579757,1706023835135,-6358.400639,0.00022998,2,"2024-01-23T15:30:35.135",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579758,1706023835146,-2000.0,0.00022999,2,"2024-01-23T15:30:35.146",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579759,1706023835158,-272.87745219,0.00022999,2,"2024-01-23T15:30:35.158",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579760,1706023835170,-157.59,0.00022999,2,"2024-01-23T15:30:35.170",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579761,1706023835182,-157.59,0.00023105,2,"2024-01-23T15:30:35.182",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579762,1706023835193,-197.39585201,0.0002311,2,"2024-01-23T15:30:35.193",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579763,1706023835206,-512.9196474,0.0002311,2,"2024-01-23T15:30:35.206",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579764,1706023835217,-73902.70621477,0.00023209,2,"2024-01-23T15:30:35.217",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579765,1706023835232,-60662.21262542,0.00023209,2,"2024-01-23T15:30:35.232",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579766,1706023835257,-5391.70655574,0.00023209,2,"2024-01-23T15:30:35.257",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579767,1706023835271,-1956.3282468,0.00023209,2,"2024-01-23T15:30:35.271",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579768,1706023835285,-257.69497186,0.00023209,2,"2024-01-23T15:30:35.285",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579769,1706023835300,-2551.73287054,0.00023209,2,"2024-01-23T15:30:35.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579770,1706023835316,-1775.04369765,0.00023209,2,"2024-01-23T15:30:35.316",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579771,1706023835332,-529.8845438,0.00023209,2,"2024-01-23T15:30:35.332",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579772,1706023835369,-521.34278386,0.00022869,2,"2024-01-23T15:30:35.369",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579773,1706023835379,-909.33037396,0.00023209,2,"2024-01-23T15:30:35.379",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579774,1706023835390,-361.18535123,0.00023209,2,"2024-01-23T15:30:35.390",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579775,1706023835402,-5812.70538814,0.00023209,2,"2024-01-23T15:30:35.402",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579776,1706023835423,-5118.57521377,0.00023209,2,"2024-01-23T15:30:35.423",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579777,1706023835435,-578.10578071,0.00023209,2,"2024-01-23T15:30:35.435",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579778,1706023835889,-790.90110218,0.00023209,2,"2024-01-23T15:30:35.889",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579779,1706023835923,-267.5,0.00023209,2,"2024-01-23T15:30:35.923",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579780,1706023835979,-5799.72779891,0.00023209,2,"2024-01-23T15:30:35.979",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579785,1706023837657,-7769.4891041,0.00023209,2,"2024-01-23T15:30:37.657",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579786,1706023837724,-24319.19620216,0.00023209,2,"2024-01-23T15:30:37.724",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579787,1706023837736,-3009.9384513,0.00023209,2,"2024-01-23T15:30:37.736",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579788,1706023837864,-61296.77890373,0.00023209,2,"2024-01-23T15:30:37.864",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579789,1706023837876,-54263.66119503,0.00023209,2,"2024-01-23T15:30:37.876",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579790,1706023837889,-73449.55183605,0.00023209,2,"2024-01-23T15:30:37.889",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579791,1706023837901,-184389.60415132,0.00023209,2,"2024-01-23T15:30:37.901",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579792,1706023837913,-85794.77637302,0.00023209,2,"2024-01-23T15:30:37.913",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579793,1706023837925,-39652.62208967,0.00023209,2,"2024-01-23T15:30:37.925",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579794,1706023837936,-30515.25380802,0.00023209,2,"2024-01-23T15:30:37.936",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579795,1706023837948,-527.82244647,0.00023209,2,"2024-01-23T15:30:37.948",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579796,1706023837960,-7816.15980527,0.00023209,2,"2024-01-23T15:30:37.960",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579797,1706023837988,-431.95013453,0.00023209,2,"2024-01-23T15:30:37.988",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579891,1706023840125,-1468.0057,0.00022772,2,"2024-01-23T15:30:40.125",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579892,1706023840135,-331.99435,0.00023209,2,"2024-01-23T15:30:40.135",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579893,1706023840765,-892.45022687,0.00023209,2,"2024-01-23T15:30:40.765",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579894,1706023840800,-3063.54295362,0.00023209,2,"2024-01-23T15:30:40.800",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579895,1706023840836,-1000.0,0.00023209,2,"2024-01-23T15:30:40.836",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579896,1706023840849,-1949.6354,0.00023209,2,"2024-01-23T15:30:40.849",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579897,1706023840883,-3927.35552001,0.00023209,2,"2024-01-23T15:30:40.883",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580000,1706023842749,-27396.6457236,0.00023209,2,"2024-01-23T15:30:42.749",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580001,1706023842762,-1358.74903212,0.00023209,2,"2024-01-23T15:30:42.762",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580002,1706023842896,-8277.70051265,0.00023209,2,"2024-01-23T15:30:42.896",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580003,1706023842908,-1061.12751257,0.00023209,2,"2024-01-23T15:30:42.908",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580004,1706023843013,-1000.0,0.00023209,2,"2024-01-23T15:30:43.013",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580005,1706023843028,-1520.41010215,0.00023209,2,"2024-01-23T15:30:43.028",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580006,1706023843040,-831.63120023,0.00023209,2,"2024-01-23T15:30:43.040",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580007,1706023843054,-1022.73545571,0.00023209,2,"2024-01-23T15:30:43.054",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580008,1706023843065,-5020.4154,0.00023209,2,"2024-01-23T15:30:43.065",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580025,1706023845763,-145471.83215538,0.00023209,2,"2024-01-23T15:30:45.763",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580026,1706023845777,-2645.04577679,0.00023209,2,"2024-01-23T15:30:45.777",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580027,1706023845796,-463.14163568,0.00023209,2,"2024-01-23T15:30:45.796",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580028,1706023845882,-77901.26006352,0.00023209,2,"2024-01-23T15:30:45.882",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580029,1706023845897,-157.59,0.0002321,2,"2024-01-23T15:30:45.897",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580030,1706023845908,-157.59,0.00023316,2,"2024-01-23T15:30:45.908",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580031,1706023845917,-295.69,0.00023403,2,"2024-01-23T15:30:45.917",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580032,1706023845927,-157.59,0.00023421,2,"2024-01-23T15:30:45.927",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580033,1706023845940,-166.81392692,0.0002347,2,"2024-01-23T15:30:45.940",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580034,1706023845958,-553.78,0.0002388,2,"2024-01-23T15:30:45.958",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580035,1706023845968,-312.21,0.00023998,2,"2024-01-23T15:30:45.968",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580036,1706023845977,-155.0,0.00024,2,"2024-01-23T15:30:45.977",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580037,1706023845987,-201.31020997,0.00024,2,"2024-01-23T15:30:45.987",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580038,1706023845996,-295.69,0.00024269,2,"2024-01-23T15:30:45.996",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580039,1706023846006,-376.11,0.00024383,2,"2024-01-23T15:30:46.006",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580040,1706023846015,-2366.0,0.000246,2,"2024-01-23T15:30:46.015",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580041,1706023846026,-250.0,0.00024658,2,"2024-01-23T15:30:46.026",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580042,1706023846035,-4838.0,0.000247,2,"2024-01-23T15:30:46.035",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580043,1706023846045,-210.0,0.00024799,2,"2024-01-23T15:30:46.045",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580044,1706023846055,-312.21,0.00024847,2,"2024-01-23T15:30:46.055",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580045,1706023846064,-450.0,0.00025,3,"2024-01-23T15:30:46.064",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580046,1706023846073,-263.55686179,0.00025,2,"2024-01-23T15:30:46.073",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580047,1706023846082,-167.53295169,0.00025,2,"2024-01-23T15:30:46.082",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580048,1706023846092,-303.74458375,0.00025,2,"2024-01-23T15:30:46.092",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580049,1706023846100,-202.21011162,0.00025,2,"2024-01-23T15:30:46.100",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580051,1706023846110,-158.83060076,0.00025,2,"2024-01-23T15:30:46.110",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580053,1706023846119,-934.50089976,0.00025,2,"2024-01-23T15:30:46.119",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580054,1706023846128,-295.69,0.00025135,2,"2024-01-23T15:30:46.128",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580055,1706023846137,-6842.14269615,0.00025378,2,"2024-01-23T15:30:46.137",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580056,1706023846146,-755.84357746,0.00025509,2,"2024-01-23T15:30:46.146",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580057,1706023846158,-244.15642254,0.00025509,2,"2024-01-23T15:30:46.158",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580058,1706023846167,-553.78,0.00025523,2,"2024-01-23T15:30:46.167",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580063,1706023846241,-312.21,0.00025696,2,"2024-01-23T15:30:46.241",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580065,1706023846250,-295.69,0.00026001,2,"2024-01-23T15:30:46.250",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580067,1706023846259,-312.21,0.00026545,2,"2024-01-23T15:30:46.259",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580069,1706023846269,-175.17,0.00026575,2,"2024-01-23T15:30:46.269",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580071,1706023846277,-1779.2,0.00026575,2,"2024-01-23T15:30:46.277",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580073,1706023846286,-376.11,0.00026647,2,"2024-01-23T15:30:46.286",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580075,1706023846296,-295.69,0.00026867,2,"2024-01-23T15:30:46.296",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580077,1706023846306,-512.91964735,0.00026937,3,"2024-01-23T15:30:46.306",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580079,1706023846316,-500.0,0.00027,3,"2024-01-23T15:30:46.316",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580081,1706023846325,-195.31763106,0.00027,2,"2024-01-23T15:30:46.325",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580083,1706023846334,-416.53728954,0.00027,2,"2024-01-23T15:30:46.334",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580085,1706023846343,-553.78,0.00027167,2,"2024-01-23T15:30:46.343",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580087,1706023846352,-293.0,0.00027279,2,"2024-01-23T15:30:46.352",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580089,1706023846361,-312.21,0.00027393,2,"2024-01-23T15:30:46.361",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580091,1706023846370,-169.4,0.00027397,2,"2024-01-23T15:30:46.370",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580093,1706023846380,-575.07,0.00027397,2,"2024-01-23T15:30:46.380",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580095,1706023846389,-455.17,0.00027397,2,"2024-01-23T15:30:46.389",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580097,1706023846398,-235.68,0.000274,2,"2024-01-23T15:30:46.398",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580099,1706023846407,-235.68,0.000274,2,"2024-01-23T15:30:46.407",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580101,1706023846416,-235.68,0.000274,2,"2024-01-23T15:30:46.416",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580103,1706023846425,-235.68,0.000274,2,"2024-01-23T15:30:46.425",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580105,1706023846433,-235.68,0.000274,2,"2024-01-23T15:30:46.433",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580107,1706023846441,-455.17,0.00027556,2,"2024-01-23T15:30:46.441",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580109,1706023846450,-575.07,0.00027686,2,"2024-01-23T15:30:46.450",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580111,1706023846458,-455.17,0.00027714,2,"2024-01-23T15:30:46.458",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580113,1706023846468,-534.49214598,0.0002775,2,"2024-01-23T15:30:46.468",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580115,1706023846477,-455.17,0.00027872,2,"2024-01-23T15:30:46.477",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580117,1706023846487,-575.07,0.00027974,2,"2024-01-23T15:30:46.487",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580119,1706023846497,-6842.14269615,0.0002798,2,"2024-01-23T15:30:46.497",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580121,1706023846506,-689.47449739,0.00028,2,"2024-01-23T15:30:46.506",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580123,1706023846515,-183.53802334,0.00028,2,"2024-01-23T15:30:46.515",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580125,1706023846524,-455.17,0.0002803,2,"2024-01-23T15:30:46.524",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580127,1706023846534,-455.17,0.00028189,2,"2024-01-23T15:30:46.534",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580129,1706023846543,-312.21,0.00028242,2,"2024-01-23T15:30:46.543",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580131,1706023846554,-575.07,0.00028262,2,"2024-01-23T15:30:46.554",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580133,1706023846565,-1000.0,0.00028343,2,"2024-01-23T15:30:46.565",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580135,1706023846574,-455.17,0.00028347,2,"2024-01-23T15:30:46.574",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580137,1706023846584,-455.17,0.00028505,2,"2024-01-23T15:30:46.584",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580139,1706023846593,-575.07,0.00028551,2,"2024-01-23T15:30:46.593",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580141,1706023846602,-455.17,0.00028664,2,"2024-01-23T15:30:46.602",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580143,1706023846611,-553.78,0.00028811,2,"2024-01-23T15:30:46.611",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580145,1706023846621,-455.17,0.00028822,2,"2024-01-23T15:30:46.621",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580147,1706023846630,-575.07,0.00028839,2,"2024-01-23T15:30:46.630",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580149,1706023846640,-376.11,0.0002891,2,"2024-01-23T15:30:46.640",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580151,1706023846650,-550.0,0.00029,3,"2024-01-23T15:30:46.650",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580153,1706023846660,-197.39585201,0.00029058,2,"2024-01-23T15:30:46.660",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580155,1706023846670,-312.21,0.00029091,2,"2024-01-23T15:30:46.670",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580157,1706023846680,-575.07,0.00029128,2,"2024-01-23T15:30:46.680",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580158,1706023846692,-575.07,0.00029416,2,"2024-01-23T15:30:46.692",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580160,1706023846702,-155.65633722,0.000295,3,"2024-01-23T15:30:46.702",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580163,1706023846721,-575.07,0.00029704,2,"2024-01-23T15:30:46.721",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580166,1706023846736,-175.58250697,0.000298,2,"2024-01-23T15:30:46.736",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580168,1706023846746,-731.56644972,0.000298,2,"2024-01-23T15:30:46.746",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580170,1706023846755,-236.66676764,0.00029937,2,"2024-01-23T15:30:46.755",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580172,1706023846766,-184.67736102,0.00029937,2,"2024-01-23T15:30:46.766",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580174,1706023846775,-235.68,0.0002999,2,"2024-01-23T15:30:46.775",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580176,1706023846785,-235.68,0.0002999,2,"2024-01-23T15:30:46.785",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580178,1706023846797,-235.68,0.0002999,2,"2024-01-23T15:30:46.797",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580180,1706023846814,-235.68,0.0002999,2,"2024-01-23T15:30:46.814",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580182,1706023846823,-575.07,0.00029993,2,"2024-01-23T15:30:46.823",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580184,1706023846832,-155.0,0.0003,2,"2024-01-23T15:30:46.832",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580186,1706023846843,-5623.87809387,0.0003,2,"2024-01-23T15:30:46.843",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580188,1706023846854,-155.20125428,0.0003,2,"2024-01-23T15:30:46.854",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580190,1706023846863,-635478.55305007,0.0003,2,"2024-01-23T15:30:46.863",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580192,1706023846874,-659.18274553,0.00030037,2,"2024-01-23T15:30:46.874",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580194,1706023846883,-195.13,0.00030137,2,"2024-01-23T15:30:46.883",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580196,1706023846893,-575.07,0.00030281,2,"2024-01-23T15:30:46.893",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580198,1706023846903,-180.48,0.000304,2,"2024-01-23T15:30:46.903",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580200,1706023846913,-553.78,0.00030455,2,"2024-01-23T15:30:46.913",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580202,1706023846922,-213.52,0.00030565,2,"2024-01-23T15:30:46.922",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580204,1706023846932,-575.07,0.00030569,2,"2024-01-23T15:30:46.932",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580206,1706023846941,-6842.14269615,0.00030583,2,"2024-01-23T15:30:46.941",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580209,1706023846951,-512.91964735,0.00030764,5,"2024-01-23T15:30:46.951",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580211,1706023846963,-575.07,0.00030858,2,"2024-01-23T15:30:46.963",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580213,1706023846974,-600.0,0.00031,3,"2024-01-23T15:30:46.974",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580215,1706023846983,-575.07,0.00031146,2,"2024-01-23T15:30:46.983",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580217,1706023846992,-376.11,0.00031174,2,"2024-01-23T15:30:46.992",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580219,1706023847002,-1000.0,0.00031178,2,"2024-01-23T15:30:47.002",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580220,1706023847011,-575.07,0.00031435,2,"2024-01-23T15:30:47.011",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580222,1706023847020,-180.0,0.00031644,2,"2024-01-23T15:30:47.020",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580225,1706023847030,-575.07,0.00031723,2,"2024-01-23T15:30:47.030",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580227,1706023847040,-250.0,0.00031874,2,"2024-01-23T15:30:47.040",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580229,1706023847049,-1004.3528,0.000319,2,"2024-01-23T15:30:47.049",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580231,1706023847062,-500.0,0.00032,7,"2024-01-23T15:30:47.062",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580233,1706023847071,-575.07,0.00032011,2,"2024-01-23T15:30:47.071",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580235,1706023847080,-575.07,0.000323,2,"2024-01-23T15:30:47.080",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580236,1706023847090,-575.07,0.00032588,2,"2024-01-23T15:30:47.090",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580239,1706023847099,-589.45319254,0.000327,2,"2024-01-23T15:30:47.099",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580241,1706023847109,-589.45319241,0.000327,2,"2024-01-23T15:30:47.109",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580243,1706023847118,-589.45319241,0.000327,2,"2024-01-23T15:30:47.118",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580245,1706023847127,-589.45319241,0.000327,2,"2024-01-23T15:30:47.127",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580247,1706023847136,-589.45319241,0.000327,2,"2024-01-23T15:30:47.136",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580248,1706023847146,-589.45319241,0.000327,2,"2024-01-23T15:30:47.146",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580251,1706023847155,-589.45319241,0.000327,2,"2024-01-23T15:30:47.155",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580253,1706023847165,-589.45319241,0.000327,2,"2024-01-23T15:30:47.165",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580254,1706023847176,-589.45319241,0.000327,2,"2024-01-23T15:30:47.176",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580256,1706023847186,-589.45319241,0.000327,2,"2024-01-23T15:30:47.186",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580259,1706023847196,-589.45319241,0.000327,2,"2024-01-23T15:30:47.196",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580260,1706023847207,-589.45319241,0.000327,2,"2024-01-23T15:30:47.207",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580262,1706023847218,-589.45319241,0.000327,2,"2024-01-23T15:30:47.218",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580264,1706023847229,-575.07,0.00032877,2,"2024-01-23T15:30:47.229",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580267,1706023847243,-169.4,0.00032877,2,"2024-01-23T15:30:47.243",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580269,1706023847255,-953.36,0.00032877,15,"2024-01-23T15:30:47.255",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580271,1706023847266,-5000.0,0.00032946,3,"2024-01-23T15:30:47.266",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580273,1706023847276,-500.0,0.00033,7,"2024-01-23T15:30:47.276",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580275,1706023847287,-650.0,0.00033,3,"2024-01-23T15:30:47.287",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580277,1706023847299,-6842.14269615,0.00033185,5,"2024-01-23T15:30:47.299",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580280,1706023847316,-178.94563572,0.000333,4,"2024-01-23T15:30:47.316",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580282,1706023847327,-215.0,0.00033312,2,"2024-01-23T15:30:47.327",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580284,1706023847337,-426.0,0.00033312,2,"2024-01-23T15:30:47.337",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580286,1706023847348,-236.0,0.00033312,2,"2024-01-23T15:30:47.348",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580288,1706023847358,-998.0,0.00033339,2,"2024-01-23T15:30:47.358",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580290,1706023847370,-376.11,0.00033438,2,"2024-01-23T15:30:47.370",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580292,1706023847380,-203.489608,0.00033806,2,"2024-01-23T15:30:47.380",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580294,1706023847390,-500.0,0.00034,7,"2024-01-23T15:30:47.390",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580296,1706023847399,-1000.0,0.00034,4,"2024-01-23T15:30:47.399",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580298,1706023847409,-500.0,0.00034,2,"2024-01-23T15:30:47.409",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580300,1706023847419,-1000.0,0.00034012,2,"2024-01-23T15:30:47.419",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580302,1706023847429,-150.0,0.00034075,2,"2024-01-23T15:30:47.429",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580304,1706023847439,-168.07,0.00034075,2,"2024-01-23T15:30:47.439",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580306,1706023847449,-512.91964735,0.00034591,7,"2024-01-23T15:30:47.449",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580308,1706023847459,-506.88637113,0.000349,2,"2024-01-23T15:30:47.459",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580310,1706023847469,-506.88637113,0.000349,2,"2024-01-23T15:30:47.469",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580311,1706023847479,-506.88637113,0.000349,2,"2024-01-23T15:30:47.479",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580312,1706023847489,-506.88637113,0.000349,2,"2024-01-23T15:30:47.489",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580314,1706023847498,-506.88637113,0.000349,2,"2024-01-23T15:30:47.498",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580316,1706023847508,-500.0,0.00035,7,"2024-01-23T15:30:47.508",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580318,1706023847517,-155.0,0.00035,2,"2024-01-23T15:30:47.517",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580320,1706023847527,-700.0,0.00035,3,"2024-01-23T15:30:47.527",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580322,1706023847537,-1000.0,0.00035,5,"2024-01-23T15:30:47.537",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580323,1706023847547,-197.39585201,0.00035005,2,"2024-01-23T15:30:47.547",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580325,1706023847561,-162.22386063,0.00035149,2,"2024-01-23T15:30:47.561",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580328,1706023847572,-434.16424201,0.0003515,2,"2024-01-23T15:30:47.572",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580330,1706023847581,-203.489608,0.00035496,2,"2024-01-23T15:30:47.581",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580332,1706023847591,-376.11,0.00035702,2,"2024-01-23T15:30:47.591",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580333,1706023847600,-800.0,0.00035712,5,"2024-01-23T15:30:47.600",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580335,1706023847610,-6842.14269615,0.00035787,8,"2024-01-23T15:30:47.610",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580336,1706023847619,-8004.592983,0.000359,2,"2024-01-23T15:30:47.619",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580337,1706023847629,-3299.43555455,0.00035999,2,"2024-01-23T15:30:47.629",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580338,1706023847638,-500.0,0.00036,7,"2024-01-23T15:30:47.638",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580339,1706023847647,-426.0,0.00036312,2,"2024-01-23T15:30:47.647",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580340,1706023847657,-226.0,0.00036511,2,"2024-01-23T15:30:47.657",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580341,1706023847667,-953.36,0.00036613,15,"2024-01-23T15:30:47.667",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580342,1706023847676,-352.94,0.000369,2,"2024-01-23T15:30:47.676",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580343,1706023847686,-9165.00665509,0.00037,27,"2024-01-23T15:30:47.686",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580344,1706023847695,-700.0,0.00037,2,"2024-01-23T15:30:47.695",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580345,1706023847705,-4719.54258201,0.00037,7,"2024-01-23T15:30:47.705",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580346,1706023847714,-200.0,0.00037,2,"2024-01-23T15:30:47.714",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580347,1706023847725,-500.0,0.00037,7,"2024-01-23T15:30:47.725",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580348,1706023847734,-3894.97673566,0.00037,15,"2024-01-23T15:30:47.734",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580349,1706023847744,-750.0,0.00037,3,"2024-01-23T15:30:47.744",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580350,1706023847760,-150.0,0.00037,2,"2024-01-23T15:30:47.760",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580351,1706023847772,-295.38353591,0.00037,2,"2024-01-23T15:30:47.772",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580352,1706023847781,-235.68,0.00037689,2,"2024-01-23T15:30:47.781",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580353,1706023847791,-179.13021089,0.00037699,2,"2024-01-23T15:30:47.791",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580354,1706023847807,-173653.5739867,0.00037699,7,"2024-01-23T15:30:47.807",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580355,1706023847816,-19551.4861,0.00037699,2,"2024-01-23T15:30:47.816",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580356,1706023847826,-36569.3957664,0.00037699,2,"2024-01-23T15:30:47.826",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580357,1706023848141,-3702.31599754,0.00037699,2,"2024-01-23T15:30:48.141",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580358,1706023848153,-496.98,0.00037699,2,"2024-01-23T15:30:48.153",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580359,1706024104790,794.74920403,0.00021947,7,"2024-01-23T15:35:04.790",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580360,1706024301234,182.77,0.0003085,120,"2024-01-23T15:38:21.234",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580361,1706024436345,-525.70670194,0.00022984,2,"2024-01-23T15:40:36.345",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580362,1706024436366,-501.92146411,0.00022985,2,"2024-01-23T15:40:36.366",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580363,1706024436386,-227.06032373,0.00022985,2,"2024-01-23T15:40:36.386",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580364,1706024436407,-419.96246939,0.00022986,2,"2024-01-23T15:40:36.407",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580365,1706024436427,-4325.34904083,0.00022986,2,"2024-01-23T15:40:36.427",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580366,1706024494830,411.52,0.00021836,7,"2024-01-23T15:41:34.830",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580367,1706024528098,-488.57813172,0.00022972,2,"2024-01-23T15:42:08.098",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580368,1706024528124,-4353.97613252,0.00022972,2,"2024-01-23T15:42:08.124",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580369,1706024528146,-157.44573576,0.00022973,2,"2024-01-23T15:42:08.146",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580370,1706024740092,-230.66712153,0.00022871,2,"2024-01-23T15:45:40.092",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580371,1706024740117,-659.2547,0.00022883,2,"2024-01-23T15:45:40.117",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580372,1706024740138,-150.0,0.00022959,2,"2024-01-23T15:45:40.138",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580373,1706024740159,-517.06190698,0.00022967,2,"2024-01-23T15:45:40.159",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580374,1706024740182,-73.76749621,0.0002297,2,"2024-01-23T15:45:40.182",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580375,1706024825165,-561.1698166,0.00022882,2,"2024-01-23T15:47:05.165",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580376,1706024825191,-516.1881052,0.00022969,2,"2024-01-23T15:47:05.191",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580377,1706024825219,-546.03451278,0.0002297,7,"2024-01-23T15:47:05.219",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580378,1706024825247,-29153.21659196,0.00022971,2,"2024-01-23T15:47:05.247",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580379,1706024826430,-1707.76302595,0.00022972,2,"2024-01-23T15:47:06.430",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580380,1706024826450,-356.97722106,0.00022973,2,"2024-01-23T15:47:06.450",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580381,1706024826470,-300.68898993,0.00022981,2,"2024-01-23T15:47:06.470",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580382,1706024826491,-18348.6438729,0.00022981,2,"2024-01-23T15:47:06.491",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580383,1706024833107,-333.17918713,0.00022971,2,"2024-01-23T15:47:13.107",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580384,1706024833128,-33402.57766687,0.0002298,2,"2024-01-23T15:47:13.128",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580385,1706024833150,-15441.03666294,0.00022981,2,"2024-01-23T15:47:13.150",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580386,1706024833170,-2668.14665472,0.00022982,2,"2024-01-23T15:47:13.170",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580387,1706024833190,-569.81351614,0.00022982,2,"2024-01-23T15:47:13.190",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580388,1706024833211,-88981.65,0.00022982,2,"2024-01-23T15:47:13.211",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580389,1706024833233,-7655.03913144,0.00022983,2,"2024-01-23T15:47:13.233",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580390,1706024836187,560.25023134,0.00020451,2,"2024-01-23T15:47:16.187",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580392,1706024850086,-403.44927136,0.0002297,7,"2024-01-23T15:47:30.086",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580393,1706024850107,-16845.61674429,0.00022982,2,"2024-01-23T15:47:30.107",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580394,1706024850127,-2404.63840992,0.00022983,2,"2024-01-23T15:47:30.127",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580395,1706024850147,-414.91183734,0.00022983,2,"2024-01-23T15:47:30.147",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580396,1706024850167,-5680.13457514,0.00022983,2,"2024-01-23T15:47:30.167",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580405,1706025033874,-360.24556123,0.00022908,2,"2024-01-23T15:50:33.874",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580406,1706025033884,-268.17443877,0.00022984,2,"2024-01-23T15:50:33.884",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580407,1706025033959,-106.46135634,0.00022984,2,"2024-01-23T15:50:33.959",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580408,1706025033970,-499.78574836,0.00022984,2,"2024-01-23T15:50:33.970",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580409,1706025033979,-211.28822912,0.00022985,2,"2024-01-23T15:50:33.979",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580410,1706025033989,-185.05109231,0.00023006,2,"2024-01-23T15:50:33.989",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580411,1706025034003,-4026.40768358,0.00023006,2,"2024-01-23T15:50:34.003",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580412,1706025034012,-50570.82697781,0.00023007,2,"2024-01-23T15:50:34.012",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580413,1706025034027,-25098.28754065,0.00023007,2,"2024-01-23T15:50:34.027",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580414,1706025034041,-112846.210749,0.00023007,2,"2024-01-23T15:50:34.041",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580415,1706025034053,-148481.39670603,0.00023007,2,"2024-01-23T15:50:34.053",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580416,1706025034066,-272.46365372,0.00023007,2,"2024-01-23T15:50:34.066",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580417,1706025034079,-1974.8225,0.00023007,2,"2024-01-23T15:50:34.079",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580418,1706025034093,-266.12897824,0.00023007,2,"2024-01-23T15:50:34.093",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580419,1706025034104,-82609.24572744,0.00023007,2,"2024-01-23T15:50:34.104",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580420,1706025034142,-4133.54788556,0.00023007,2,"2024-01-23T15:50:34.142",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580421,1706025034167,-8109.25444197,0.00023007,2,"2024-01-23T15:50:34.167",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580422,1706025034190,-2952.02338367,0.00023007,2,"2024-01-23T15:50:34.190",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580423,1706025034202,-1402.25005701,0.00023007,2,"2024-01-23T15:50:34.202",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580424,1706025034215,-764.36761815,0.00023007,2,"2024-01-23T15:50:34.215",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580425,1706025034227,-18362.08082362,0.00023007,2,"2024-01-23T15:50:34.227",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580426,1706025034247,-1409.78153758,0.00023007,2,"2024-01-23T15:50:34.247",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580427,1706025034261,-10978.99999995,0.00023007,2,"2024-01-23T15:50:34.261",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580430,1706025034273,-543.29728188,0.00023007,2,"2024-01-23T15:50:34.273",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580433,1706025034285,-480.00571192,0.00023007,2,"2024-01-23T15:50:34.285",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580513,1706025039191,-7511.69383817,0.00023007,2,"2024-01-23T15:50:39.191",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580514,1706025039202,-3779.24952656,0.00023007,2,"2024-01-23T15:50:39.202",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580515,1706025039277,-11411.79023463,0.00023007,2,"2024-01-23T15:50:39.277",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580516,1706025039287,-5147.4477,0.00023008,2,"2024-01-23T15:50:39.287",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580517,1706025039297,-1000.0,0.00023008,2,"2024-01-23T15:50:39.297",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580518,1706025039307,-10786.89,0.00023055,2,"2024-01-23T15:50:39.307",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580519,1706025039317,-167.35,0.00023071,2,"2024-01-23T15:50:39.317",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580520,1706025039327,-1301.7,0.00023108,2,"2024-01-23T15:50:39.327",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580521,1706025039337,-1024.54,0.00023108,2,"2024-01-23T15:50:39.337",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580522,1706025039346,-150.99,0.00023108,2,"2024-01-23T15:50:39.346",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580523,1706025039356,-9999.99,0.00023108,2,"2024-01-23T15:50:39.356",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580524,1706025039366,-499.99,0.00023109,2,"2024-01-23T15:50:39.366",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580525,1706025039376,-546.59,0.00023109,2,"2024-01-23T15:50:39.376",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580526,1706025039385,-526.52,0.00023109,2,"2024-01-23T15:50:39.385",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580527,1706025039394,-91394.6763,0.00023109,2,"2024-01-23T15:50:39.394",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580528,1706025039404,-300.0,0.00023109,2,"2024-01-23T15:50:39.404",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580529,1706025039413,-1000.0,0.00023109,2,"2024-01-23T15:50:39.413",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580530,1706025039423,-233.76,0.00023313,2,"2024-01-23T15:50:39.423",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580531,1706025039433,-172.57,0.00023328,2,"2024-01-23T15:50:39.433",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580532,1706025039442,-230.66712149,0.00023656,2,"2024-01-23T15:50:39.442",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580533,1706025039452,-250.0,0.00023962,2,"2024-01-23T15:50:39.452",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580534,1706025039462,-355.07,0.0002426,2,"2024-01-23T15:50:39.462",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580535,1706025039472,-230.66712149,0.0002444,2,"2024-01-23T15:50:39.472",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580536,1706025039481,-153.6,0.00024658,2,"2024-01-23T15:50:39.481",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580537,1706025039490,-450.0,0.00025,3,"2024-01-23T15:50:39.490",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580538,1706025039502,-230.66712149,0.00025225,2,"2024-01-23T15:50:39.502",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580539,1706025039511,-157.42,0.00025332,2,"2024-01-23T15:50:39.511",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580540,1706025039520,-230.66712149,0.0002601,2,"2024-01-23T15:50:39.520",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580541,1706025039530,-168.99,0.00026132,2,"2024-01-23T15:50:39.530",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580542,1706025039541,-813.51,0.0002615,2,"2024-01-23T15:50:39.541",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580543,1706025039550,-250.0,0.00026182,2,"2024-01-23T15:50:39.550",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580544,1706025039560,-500.0,0.00026184,2,"2024-01-23T15:50:39.560",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580545,1706025039570,-544.33,0.0002623,2,"2024-01-23T15:50:39.570",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580546,1706025039578,-16387.78,0.00026234,2,"2024-01-23T15:50:39.578",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580547,1706025039588,-2000.0,0.00026244,2,"2024-01-23T15:50:39.588",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580548,1706025039597,-386.57,0.00026258,2,"2024-01-23T15:50:39.597",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580549,1706025039607,-150.0,0.00026288,2,"2024-01-23T15:50:39.607",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580550,1706025039616,-332.17,0.00026479,2,"2024-01-23T15:50:39.616",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580551,1706025039626,-355.07,0.00026524,2,"2024-01-23T15:50:39.626",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580552,1706025039635,-332.17,0.00026552,2,"2024-01-23T15:50:39.635",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580553,1706025039644,-1570.25,0.00026575,2,"2024-01-23T15:50:39.644",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580554,1706025039654,-332.17,0.00026625,2,"2024-01-23T15:50:39.654",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580555,1706025039663,-332.17,0.00026697,2,"2024-01-23T15:50:39.663",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580556,1706025039686,-332.17,0.0002677,2,"2024-01-23T15:50:39.686",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580557,1706025039695,-230.66712149,0.00026794,2,"2024-01-23T15:50:39.695",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580558,1706025039705,-2482.7,0.00026831,2,"2024-01-23T15:50:39.705",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580559,1706025039715,-360.24556117,0.00026835,3,"2024-01-23T15:50:39.715",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580560,1706025039725,-332.17,0.00026843,2,"2024-01-23T15:50:39.725",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580562,1706025039734,-332.17,0.00026915,2,"2024-01-23T15:50:39.734",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580563,1706025039743,-332.17,0.00026988,2,"2024-01-23T15:50:39.743",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580564,1706025039755,-155.31278064,0.00026999,2,"2024-01-23T15:50:39.755",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580565,1706025039764,-416.03748782,0.00027,2,"2024-01-23T15:50:39.764",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580566,1706025039774,-500.0,0.00027,3,"2024-01-23T15:50:39.774",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580567,1706025039783,-332.17,0.00027061,2,"2024-01-23T15:50:39.783",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580568,1706025039793,-332.17,0.00027133,2,"2024-01-23T15:50:39.793",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580569,1706025039802,-544.33,0.00027201,2,"2024-01-23T15:50:39.802",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580570,1706025039812,-332.17,0.00027206,2,"2024-01-23T15:50:39.812",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580571,1706025039821,-332.17,0.00027278,2,"2024-01-23T15:50:39.821",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580572,1706025039830,-332.17,0.00027351,2,"2024-01-23T15:50:39.830",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580573,1706025039839,-298.21,0.00027397,2,"2024-01-23T15:50:39.839",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580574,1706025039848,-303.44,0.00027397,2,"2024-01-23T15:50:39.848",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580575,1706025039857,-159.14,0.00027397,2,"2024-01-23T15:50:39.857",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580576,1706025039867,-196.03,0.00027397,2,"2024-01-23T15:50:39.867",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580577,1706025039875,-332.17,0.00027424,2,"2024-01-23T15:50:39.875",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580578,1706025039884,-332.17,0.00027496,2,"2024-01-23T15:50:39.884",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580579,1706025039894,-332.17,0.00027569,2,"2024-01-23T15:50:39.894",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580580,1706025039903,-230.66712149,0.00027579,2,"2024-01-23T15:50:39.903",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580581,1706025039912,-332.17,0.00027642,2,"2024-01-23T15:50:39.912",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580582,1706025039921,-238.32,0.00027658,2,"2024-01-23T15:50:39.921",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580583,1706025039932,-298.21,0.00027686,2,"2024-01-23T15:50:39.932",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580584,1706025039940,-332.17,0.00027714,2,"2024-01-23T15:50:39.940",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580585,1706025039949,-332.17,0.00027787,2,"2024-01-23T15:50:39.949",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580586,1706025039958,-813.51,0.00027794,2,"2024-01-23T15:50:39.958",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580587,1706025039968,-332.17,0.00027859,2,"2024-01-23T15:50:39.968",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580588,1706025039977,-298.21,0.00027974,2,"2024-01-23T15:50:39.977",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580589,1706025039986,-689.47449739,0.00028,2,"2024-01-23T15:50:39.986",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580590,1706025039996,-544.33,0.00028171,2,"2024-01-23T15:50:39.996",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580591,1706025040007,-298.21,0.00028262,2,"2024-01-23T15:50:40.007",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580592,1706025040016,-230.66712149,0.00028364,2,"2024-01-23T15:50:40.016",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580593,1706025040025,-159.14,0.00028493,2,"2024-01-23T15:50:40.025",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580594,1706025040034,-298.21,0.00028551,2,"2024-01-23T15:50:40.034",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580595,1706025040043,-355.07,0.00028788,2,"2024-01-23T15:50:40.043",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580596,1706025040053,-298.21,0.00028839,2,"2024-01-23T15:50:40.053",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580597,1706025040062,-550.0,0.00029,3,"2024-01-23T15:50:40.062",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580598,1706025040071,-238.32,0.00029027,2,"2024-01-23T15:50:40.071",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580599,1706025040080,-298.21,0.00029128,2,"2024-01-23T15:50:40.080",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580600,1706025040090,-544.33,0.00029142,2,"2024-01-23T15:50:40.090",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580601,1706025040099,-230.66712149,0.00029148,2,"2024-01-23T15:50:40.099",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580602,1706025040108,-323.14224298,0.00029308,2,"2024-01-23T15:50:40.108",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580603,1706025040117,-298.21,0.00029416,2,"2024-01-23T15:50:40.117",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580604,1706025040126,-813.51,0.00029438,2,"2024-01-23T15:50:40.126",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580605,1706025040135,-159.14,0.00029589,2,"2024-01-23T15:50:40.135",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580606,1706025040145,-298.21,0.00029704,2,"2024-01-23T15:50:40.145",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580607,1706025040155,-153.74812346,0.000299,2,"2024-01-23T15:50:40.155",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580608,1706025040164,-558.20785079,0.000299,2,"2024-01-23T15:50:40.164",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580609,1706025040175,-230.66712149,0.00029933,2,"2024-01-23T15:50:40.175",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580610,1706025040185,-298.21,0.00029993,2,"2024-01-23T15:50:40.185",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580612,1706025040197,-155.0,0.0003,2,"2024-01-23T15:50:40.197",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580613,1706025040207,-5623.87809387,0.0003,2,"2024-01-23T15:50:40.207",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580614,1706025040217,-160.95109704,0.0003,4,"2024-01-23T15:50:40.217",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580615,1706025040227,-160.1904239,0.0003,4,"2024-01-23T15:50:40.227",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580616,1706025040236,-210861.0537414,0.0003,2,"2024-01-23T15:50:40.236",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580617,1706025040251,-474.95635656,0.0003,2,"2024-01-23T15:50:40.251",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580618,1706025040261,-809.440986,0.0003,4,"2024-01-23T15:50:40.261",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580619,1706025040272,-426.9761404,0.0003,4,"2024-01-23T15:50:40.272",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580620,1706025040283,-449.03964698,0.0003,4,"2024-01-23T15:50:40.283",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580621,1706025040292,-452.52302617,0.0003,4,"2024-01-23T15:50:40.292",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580622,1706025040300,-155.0,0.0003,4,"2024-01-23T15:50:40.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580624,1706025040309,-360.5512069,0.0003,2,"2024-01-23T15:50:40.309",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580625,1706025040318,-544.33,0.00030112,2,"2024-01-23T15:50:40.318",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580626,1706025040327,-298.21,0.00030281,2,"2024-01-23T15:50:40.327",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580627,1706025040335,-176.35,0.000304,2,"2024-01-23T15:50:40.335",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580628,1706025040345,-168.99,0.00030445,2,"2024-01-23T15:50:40.345",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580629,1706025040354,-298.21,0.00030569,2,"2024-01-23T15:50:40.354",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580630,1706025040365,-169.2,0.00030625,2,"2024-01-23T15:50:40.365",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580631,1706025040374,-159.14,0.00030685,2,"2024-01-23T15:50:40.374",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580632,1706025040383,-157.42,0.00030707,2,"2024-01-23T15:50:40.383",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580633,1706025040392,-230.66712149,0.00030718,2,"2024-01-23T15:50:40.392",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580634,1706025040402,-360.24556117,0.00030763,5,"2024-01-23T15:50:40.402",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580635,1706025040411,-1659.50903729,0.0003085,15,"2024-01-23T15:50:40.411",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580636,1706025040423,-310.51257539,0.0003085,15,"2024-01-23T15:50:40.423",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580637,1706025040435,-420.8888349,0.0003085,15,"2024-01-23T15:50:40.435",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580638,1706025040446,-1871.43237019,0.0003085,15,"2024-01-23T15:50:40.446",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580639,1706025040456,-686.74702387,0.0003085,4,"2024-01-23T15:50:40.456",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580640,1706025040465,-52.56111739,0.00030858,2,"2024-01-23T15:50:40.465",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580641,1706025040476,-245.64888261,0.00030858,2,"2024-01-23T15:50:40.476",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580642,1706025040485,-1000.0,0.00030901,2,"2024-01-23T15:50:40.485",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580643,1706025040494,-600.0,0.00031,3,"2024-01-23T15:50:40.494",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580644,1706025040505,-97.6477931,0.00031,2,"2024-01-23T15:50:40.505",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580645,1706025040520,-302.3522069,0.00031,2,"2024-01-23T15:50:40.520",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580646,1706025040529,-355.07,0.00031051,2,"2024-01-23T15:50:40.529",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580647,1706025040539,-813.51,0.00031081,2,"2024-01-23T15:50:40.539",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580648,1706025040548,-298.21,0.00031146,2,"2024-01-23T15:50:40.548",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580649,1706025040556,-174.2,0.00031225,2,"2024-01-23T15:50:40.556",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580650,1706025040565,-298.21,0.00031435,2,"2024-01-23T15:50:40.565",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580651,1706025040575,-230.66712149,0.00031503,2,"2024-01-23T15:50:40.575",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580652,1706025040584,-298.21,0.00031723,2,"2024-01-23T15:50:40.584",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580653,1706025040593,-159.14,0.00031781,2,"2024-01-23T15:50:40.593",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580654,1706025040602,-1217.05306201,0.000318,14,"2024-01-23T15:50:40.602",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580655,1706025040611,-3484.50860864,0.000318,2,"2024-01-23T15:50:40.611",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580656,1706025040622,-545.10283056,0.000318,2,"2024-01-23T15:50:40.622",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580657,1706025040632,-150.0,0.00032,2,"2024-01-23T15:50:40.632",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580658,1706025040642,-294.08548322,0.00032,4,"2024-01-23T15:50:40.642",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580659,1706025040650,-8.64729881,0.00032,2,"2024-01-23T15:50:40.650",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580660,1706025040662,-4001.99444045,0.00032,2,"2024-01-23T15:50:40.662",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580661,1706025040670,-298.21,0.00032011,2,"2024-01-23T15:50:40.670",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580662,1706025040679,-434.16489845,0.00032126,4,"2024-01-23T15:50:40.679",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580663,1706025040688,-230.66712149,0.00032287,2,"2024-01-23T15:50:40.688",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580664,1706025040698,-298.21,0.000323,2,"2024-01-23T15:50:40.698",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580665,1706025040706,-492.0,0.00032306,3,"2024-01-23T15:50:40.706",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580666,1706025040716,-202.14005141,0.000325,2,"2024-01-23T15:50:40.716",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580667,1706025040725,-298.21,0.00032588,2,"2024-01-23T15:50:40.725",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580668,1706025040734,-673.68254572,0.000327,2,"2024-01-23T15:50:40.734",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580669,1706025040743,-673.68254561,0.000327,2,"2024-01-23T15:50:40.743",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580670,1706025040755,-673.68254561,0.000327,2,"2024-01-23T15:50:40.755",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580671,1706025040764,-673.68254561,0.000327,2,"2024-01-23T15:50:40.764",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580672,1706025040773,-673.68254561,0.000327,2,"2024-01-23T15:50:40.773",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580673,1706025040783,-673.68254561,0.000327,2,"2024-01-23T15:50:40.783",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580674,1706025040793,-673.68254561,0.000327,2,"2024-01-23T15:50:40.793",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580675,1706025040802,-673.68254561,0.000327,2,"2024-01-23T15:50:40.802",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580676,1706025040811,-673.68254561,0.000327,2,"2024-01-23T15:50:40.811",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580677,1706025040821,-673.68254561,0.000327,2,"2024-01-23T15:50:40.821",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580678,1706025040831,-673.68254561,0.000327,2,"2024-01-23T15:50:40.831",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580679,1706025040840,-673.68254561,0.000327,2,"2024-01-23T15:50:40.840",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580680,1706025040849,-813.51,0.00032725,2,"2024-01-23T15:50:40.849",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580681,1706025040858,-250.0,0.00032876,2,"2024-01-23T15:50:40.858",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580682,1706025040867,-298.21,0.00032877,2,"2024-01-23T15:50:40.867",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580683,1706025040876,-159.14,0.00032877,2,"2024-01-23T15:50:40.876",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580684,1706025040885,-136.92114362,0.00032877,2,"2024-01-23T15:50:40.885",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580685,1706025040898,-373.04885638,0.00032877,2,"2024-01-23T15:50:40.898",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580686,1706025040907,-1026.78,0.00032877,15,"2024-01-23T15:50:40.907",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580687,1706025040917,-673.68254561,0.00032923,2,"2024-01-23T15:50:40.917",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580688,1706025040927,-5736.02608665,0.00033,4,"2024-01-23T15:50:40.927",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580689,1706025040943,-2662.89145495,0.00033,4,"2024-01-23T15:50:40.943",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580690,1706025040955,-2458.79018373,0.00033,4,"2024-01-23T15:50:40.955",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580691,1706025040975,-5820.1921869,0.00033,4,"2024-01-23T15:50:40.975",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580692,1706025040986,-5120.5,0.00033,4,"2024-01-23T15:50:40.986",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580693,1706025041073,-4876.42582999,0.00033,4,"2024-01-23T15:50:41.073",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580694,1706025041082,-838.68112971,0.00033,2,"2024-01-23T15:50:41.082",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580695,1706025041092,-650.0,0.00033,3,"2024-01-23T15:50:41.092",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580696,1706025041102,-500.0,0.00033013,2,"2024-01-23T15:50:41.102",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580697,1706025041111,-230.66712149,0.00033072,2,"2024-01-23T15:50:41.111",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580698,1706025041120,-320.01651652,0.00033137,4,"2024-01-23T15:50:41.120",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580699,1706025041130,-417.52146026,0.00033138,4,"2024-01-23T15:50:41.130",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580700,1706025041140,-202.26172862,0.00033138,2,"2024-01-23T15:50:41.140",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580701,1706025041149,-300.19258432,0.00033138,4,"2024-01-23T15:50:41.149",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580702,1706025041159,-750.0,0.0003315,2,"2024-01-23T15:50:41.159",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580703,1706025041169,-355.07,0.00033315,2,"2024-01-23T15:50:41.169",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580704,1706025041181,-25725.42706865,0.000335,4,"2024-01-23T15:50:41.181",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580705,1706025041196,-333.89403112,0.00033568,2,"2024-01-23T15:50:41.196",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580706,1706025041206,-605.0,0.00033668,3,"2024-01-23T15:50:41.206",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580707,1706025041216,-673.68254561,0.0003376,2,"2024-01-23T15:50:41.216",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580708,1706025041226,-230.66712149,0.00033857,2,"2024-01-23T15:50:41.226",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580709,1706025041237,-1000.0,0.00034,4,"2024-01-23T15:50:41.237",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580710,1706025041247,-500.0,0.00034,2,"2024-01-23T15:50:41.247",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580711,1706025041258,-156.31101091,0.00034015,2,"2024-01-23T15:50:41.258",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580712,1706025041269,-168.93633082,0.00034017,2,"2024-01-23T15:50:41.269",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580713,1706025041280,-622.17405158,0.0003408,2,"2024-01-23T15:50:41.280",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580714,1706025041290,-420.01569595,0.0003408,4,"2024-01-23T15:50:41.290",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580715,1706025041300,-813.51,0.00034369,2,"2024-01-23T15:50:41.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580716,1706025041310,-150.0,0.00034548,10,"2024-01-23T15:50:41.310",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580717,1706025041319,-673.68254561,0.00034597,2,"2024-01-23T15:50:41.319",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580718,1706025041329,-167.35,0.00034606,2,"2024-01-23T15:50:41.329",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580719,1706025041339,-230.66712149,0.00034641,2,"2024-01-23T15:50:41.339",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580720,1706025041348,-4630.0,0.0003465,2,"2024-01-23T15:50:41.348",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580721,1706025041358,-360.24556117,0.0003469,7,"2024-01-23T15:50:41.358",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580722,1706025041368,-1000.0,0.00034764,2,"2024-01-23T15:50:41.368",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580723,1706025041377,-250.0,0.00034845,2,"2024-01-23T15:50:41.377",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580724,1706025041387,-157.528,0.00034845,2,"2024-01-23T15:50:41.387",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580726,1706025041397,-197.0,0.00034845,2,"2024-01-23T15:50:41.397",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580727,1706025041406,-209.925,0.00034845,2,"2024-01-23T15:50:41.406",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580728,1706025041416,-218.835,0.00034845,2,"2024-01-23T15:50:41.416",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580729,1706025041426,-176.0,0.00034845,2,"2024-01-23T15:50:41.426",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580731,1706025041436,-237.289,0.00034845,2,"2024-01-23T15:50:41.436",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580733,1706025041446,-150.185,0.00034845,2,"2024-01-23T15:50:41.446",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580735,1706025041456,-151.015,0.00034845,2,"2024-01-23T15:50:41.456",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580737,1706025041465,-4049.78632102,0.000349,7,"2024-01-23T15:50:41.465",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580738,1706025041475,-533.21912523,0.000349,2,"2024-01-23T15:50:41.475",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580739,1706025041484,-533.21912517,0.000349,2,"2024-01-23T15:50:41.484",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580740,1706025041493,-533.21912517,0.000349,2,"2024-01-23T15:50:41.493",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580741,1706025041504,-533.21912517,0.000349,2,"2024-01-23T15:50:41.504",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580742,1706025041513,-533.21912517,0.000349,2,"2024-01-23T15:50:41.513",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580743,1706025041523,-26450.29214448,0.00035,15,"2024-01-23T15:50:41.523",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580744,1706025041535,-24008.0721351,0.00035,15,"2024-01-23T15:50:41.535",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580745,1706025041559,-2900.0,0.00035,15,"2024-01-23T15:50:41.559",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580747,1706025041575,-3935.1546,0.00035,15,"2024-01-23T15:50:41.575",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580749,1706025041586,-42706.48112042,0.00035,15,"2024-01-23T15:50:41.586",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580751,1706025041596,-513.60306723,0.00035,14,"2024-01-23T15:50:41.596",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580753,1706025041606,-700.0,0.00035,3,"2024-01-23T15:50:41.606",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580755,1706025041616,-167.0,0.00035053,2,"2024-01-23T15:50:41.616",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580757,1706025041625,-744.0,0.00035087,3,"2024-01-23T15:50:41.625",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580759,1706025041635,-538.7113452,0.00035145,4,"2024-01-23T15:50:41.635",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580761,1706025041645,-281.28534164,0.00035145,4,"2024-01-23T15:50:41.645",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580763,1706025041655,-7725.49421759,0.00035145,4,"2024-01-23T15:50:41.655",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580765,1706025041665,-492.83979718,0.00035145,4,"2024-01-23T15:50:41.665",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580767,1706025041674,-230.66712149,0.00035426,2,"2024-01-23T15:50:41.674",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580769,1706025041684,-673.68254561,0.00035433,2,"2024-01-23T15:50:41.684",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580771,1706025041694,-155.91294937,0.00035499,4,"2024-01-23T15:50:41.694",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580773,1706025041704,-2020.53490244,0.000355,4,"2024-01-23T15:50:41.704",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580776,1706025041714,-207.89868806,0.000355,4,"2024-01-23T15:50:41.714",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580778,1706025041724,-1050.58506121,0.000355,4,"2024-01-23T15:50:41.724",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580780,1706025041734,-4247.28131875,0.000355,2,"2024-01-23T15:50:41.734",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580782,1706025041743,-272.87745219,0.000355,4,"2024-01-23T15:50:41.743",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580784,1706025041754,-265.56171591,0.000355,4,"2024-01-23T15:50:41.754",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580786,1706025041764,-157.87469733,0.000355,4,"2024-01-23T15:50:41.764",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580788,1706025041773,-1203.42619613,0.000355,4,"2024-01-23T15:50:41.773",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580790,1706025041783,-155.0,0.000355,4,"2024-01-23T15:50:41.783",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580792,1706025041793,-269.92500188,0.000355,4,"2024-01-23T15:50:41.793",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580794,1706025041802,-389.08953638,0.000355,10,"2024-01-23T15:50:41.802",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580796,1706025041812,-1812.46036172,0.00035501,4,"2024-01-23T15:50:41.812",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580798,1706025041822,-200.0,0.00035579,5,"2024-01-23T15:50:41.822",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580800,1706025041832,-355.07,0.00035579,2,"2024-01-23T15:50:41.832",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580802,1706025041841,-800.0,0.00035712,5,"2024-01-23T15:50:41.841",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580804,1706025041852,-162.22386064,0.00035814,2,"2024-01-23T15:50:41.852",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580806,1706025041863,-100000.0,0.00036,16,"2024-01-23T15:50:41.863",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580808,1706025041873,-2239.16080322,0.00036,2,"2024-01-23T15:50:41.873",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580810,1706025041883,-150.0,0.00036,2,"2024-01-23T15:50:41.883",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580813,1706025041894,-386.17762097,0.00036,2,"2024-01-23T15:50:41.894",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580815,1706025041904,-800.0,0.00036133,5,"2024-01-23T15:50:41.904",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580817,1706025041914,-200.0,0.00036198,5,"2024-01-23T15:50:41.914",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580819,1706025041923,-167.0,0.0003621,2,"2024-01-23T15:50:41.923",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580821,1706025041933,-230.66712149,0.00036211,2,"2024-01-23T15:50:41.933",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580823,1706025041942,-673.68254561,0.0003627,2,"2024-01-23T15:50:41.942",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580825,1706025041951,-4049.78632099,0.00036309,9,"2024-01-23T15:50:41.951",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580827,1706025041961,-1600.0,0.0003639,5,"2024-01-23T15:50:41.961",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580829,1706025041970,-533.21912517,0.00036544,2,"2024-01-23T15:50:41.970",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580831,1706025041979,-800.0,0.00036555,5,"2024-01-23T15:50:41.979",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580833,1706025041991,-150.0,0.0003659,2,"2024-01-23T15:50:41.991",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580835,1706025042000,-1026.78,0.00036613,15,"2024-01-23T15:50:42.000",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580837,1706025042010,-150.0,0.00036649,2,"2024-01-23T15:50:42.010",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580839,1706025042019,-150.0,0.00036697,2,"2024-01-23T15:50:42.019",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580841,1706025042029,-150.0,0.00036704,2,"2024-01-23T15:50:42.029",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580843,1706025042038,-150.0,0.00036711,2,"2024-01-23T15:50:42.038",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580845,1706025042047,-150.0,0.00036786,2,"2024-01-23T15:50:42.047",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580847,1706025042057,-150.0,0.00036793,2,"2024-01-23T15:50:42.057",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580849,1706025042068,-150.0,0.00036797,2,"2024-01-23T15:50:42.068",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580851,1706025042077,-150.0,0.00036803,2,"2024-01-23T15:50:42.077",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580853,1706025042086,-150.0,0.00036815,2,"2024-01-23T15:50:42.086",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580855,1706025042096,-150.0,0.00036822,2,"2024-01-23T15:50:42.096",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580857,1706025042105,-150.0,0.00036826,2,"2024-01-23T15:50:42.105",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580858,1706025042115,-202.25903178,0.00036835,2,"2024-01-23T15:50:42.115",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580859,1706025042125,-150.0,0.00036839,2,"2024-01-23T15:50:42.125",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580860,1706025042135,-150.0,0.00036847,2,"2024-01-23T15:50:42.135",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580861,1706025042146,-204.0,0.00036886,2,"2024-01-23T15:50:42.146",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580862,1706025042155,-150.0,0.00036897,2,"2024-01-23T15:50:42.155",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580863,1706025042165,-150.0,0.000369,2,"2024-01-23T15:50:42.165",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580864,1706025042177,-150.0,0.000369,2,"2024-01-23T15:50:42.177",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580865,1706025042190,-202.25497978,0.000369,5,"2024-01-23T15:50:42.190",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580866,1706025042199,-150.0,0.00036911,2,"2024-01-23T15:50:42.199",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580867,1706025042212,-150.0,0.00036912,2,"2024-01-23T15:50:42.212",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580868,1706025042223,-150.0,0.00036913,2,"2024-01-23T15:50:42.223",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580869,1706025042233,-150.0,0.00036922,2,"2024-01-23T15:50:42.233",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580870,1706025042244,-150.0,0.00036925,2,"2024-01-23T15:50:42.244",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580871,1706025042255,-150.0,0.00036925,2,"2024-01-23T15:50:42.255",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580872,1706025042265,-185.00571935,0.00036926,10,"2024-01-23T15:50:42.265",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580873,1706025042274,-150.0,0.00036943,2,"2024-01-23T15:50:42.274",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580874,1706025042283,-150.0,0.00036945,2,"2024-01-23T15:50:42.283",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580875,1706025042293,-150.0,0.00036949,2,"2024-01-23T15:50:42.293",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580876,1706025042303,-150.0,0.00036956,2,"2024-01-23T15:50:42.303",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580877,1706025042314,-150.0,0.00036965,2,"2024-01-23T15:50:42.314",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580878,1706025042324,-150.0,0.0003697,2,"2024-01-23T15:50:42.324",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580879,1706025042334,-800.0,0.00036976,5,"2024-01-23T15:50:42.334",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580880,1706025042343,-150.0,0.00036982,2,"2024-01-23T15:50:42.343",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580881,1706025042354,-166.91230757,0.00036985,2,"2024-01-23T15:50:42.354",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580882,1706025042364,-230.66712149,0.00036995,2,"2024-01-23T15:50:42.364",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580883,1706025042373,-100000.0,0.00037,17,"2024-01-23T15:50:42.373",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580884,1706025042383,-176.47,0.00037,2,"2024-01-23T15:50:42.383",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580885,1706025042393,-150.0,0.00037,2,"2024-01-23T15:50:42.393",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580886,1706025042403,-500.0,0.00037,2,"2024-01-23T15:50:42.403",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580887,1706025042413,-257.2,0.00037,30,"2024-01-23T15:50:42.413",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580888,1706025042422,-750.0,0.00037,3,"2024-01-23T15:50:42.422",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580889,1706025042432,-155.0,0.00037,2,"2024-01-23T15:50:42.432",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580890,1706025042442,-150.0,0.00037002,2,"2024-01-23T15:50:42.442",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580891,1706025042452,-150.0,0.00037016,2,"2024-01-23T15:50:42.452",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580892,1706025042462,-150.0,0.00037025,2,"2024-01-23T15:50:42.462",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580893,1706025042472,-300.0,0.00037028,2,"2024-01-23T15:50:42.472",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580894,1706025042481,-152.80025905,0.00037029,2,"2024-01-23T15:50:42.481",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580895,1706025042491,-150.0,0.00037042,2,"2024-01-23T15:50:42.491",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580896,1706025042503,-150.0,0.00037047,2,"2024-01-23T15:50:42.503",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580897,1706025042513,-1500.0,0.00037053,2,"2024-01-23T15:50:42.513",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580898,1706025042523,-150.0,0.00037058,2,"2024-01-23T15:50:42.523",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580899,1706025042533,-150.0,0.00037067,2,"2024-01-23T15:50:42.533",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580901,1706025042543,-150.0,0.00037073,2,"2024-01-23T15:50:42.543",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580903,1706025042553,-150.0,0.00037102,2,"2024-01-23T15:50:42.553",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580905,1706025042563,-673.68254561,0.00037107,2,"2024-01-23T15:50:42.563",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580907,1706025042573,-150.0,0.00037117,2,"2024-01-23T15:50:42.573",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580909,1706025042582,-150.0,0.00037132,2,"2024-01-23T15:50:42.582",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580910,1706025042592,-150.0,0.00037132,2,"2024-01-23T15:50:42.592",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580911,1706025042602,-1500.0,0.00037135,2,"2024-01-23T15:50:42.602",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580913,1706025042612,-257.2,0.00037137,30,"2024-01-23T15:50:42.612",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580915,1706025042622,-150.0,0.0003714,2,"2024-01-23T15:50:42.622",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580916,1706025042632,-150.0,0.0003715,2,"2024-01-23T15:50:42.632",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580917,1706025042642,-150.0,0.00037155,2,"2024-01-23T15:50:42.642",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580918,1706025042652,-150.0,0.00037167,2,"2024-01-23T15:50:42.652",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580919,1706025042662,-150.0,0.00037178,2,"2024-01-23T15:50:42.662",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580921,1706025042672,-150.0,0.00037196,2,"2024-01-23T15:50:42.672",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580923,1706025042682,-300.0,0.00037197,2,"2024-01-23T15:50:42.682",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580925,1706025042692,-150.0,0.00037201,2,"2024-01-23T15:50:42.692",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580927,1706025042702,-150.0,0.00037203,2,"2024-01-23T15:50:42.702",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580929,1706025042712,-150.0,0.00037207,2,"2024-01-23T15:50:42.712",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580931,1706025042722,-150.0,0.00037218,2,"2024-01-23T15:50:42.722",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580933,1706025042731,-150.0,0.00037219,2,"2024-01-23T15:50:42.731",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580935,1706025042741,-150.0,0.00037222,2,"2024-01-23T15:50:42.741",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580937,1706025042752,-150.0,0.00037224,2,"2024-01-23T15:50:42.752",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580939,1706025042762,-150.0,0.00037226,2,"2024-01-23T15:50:42.762",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580941,1706025042771,-150.0,0.00037232,2,"2024-01-23T15:50:42.771",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580943,1706025042781,-150.0,0.00037244,2,"2024-01-23T15:50:42.781",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580945,1706025042791,-150.0,0.00037258,2,"2024-01-23T15:50:42.791",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580947,1706025042802,-150.0,0.0003726,2,"2024-01-23T15:50:42.802",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580950,1706025042812,-150.0,0.00037266,2,"2024-01-23T15:50:42.812",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580956,1706025042822,-150.0,0.00037269,2,"2024-01-23T15:50:42.822",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580959,1706025042832,-1500.0,0.00037273,2,"2024-01-23T15:50:42.832",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580962,1706025042842,-150.0,0.00037284,2,"2024-01-23T15:50:42.842",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580965,1706025042852,-300.0,0.0003729,2,"2024-01-23T15:50:42.852",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580968,1706025042862,-300.0,0.00037316,2,"2024-01-23T15:50:42.862",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580971,1706025042872,-300.0,0.00037322,2,"2024-01-23T15:50:42.872",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580974,1706025042882,-150.0,0.00037328,2,"2024-01-23T15:50:42.882",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580977,1706025042892,-150.0,0.00037363,2,"2024-01-23T15:50:42.892",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580980,1706025042901,-167.0,0.00037367,2,"2024-01-23T15:50:42.901",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580982,1706025042911,-150.0,0.00037368,2,"2024-01-23T15:50:42.911",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580984,1706025042921,-150.0,0.00037375,2,"2024-01-23T15:50:42.921",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580986,1706025042931,-150.0,0.00037376,2,"2024-01-23T15:50:42.931",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580988,1706025042941,-150.0,0.0003739,2,"2024-01-23T15:50:42.941",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580990,1706025042951,-200.0,0.00037396,5,"2024-01-23T15:50:42.951",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580991,1706025042961,-800.0,0.00037396,5,"2024-01-23T15:50:42.961",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580992,1706025042971,-150.0,0.00037397,2,"2024-01-23T15:50:42.971",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580993,1706025042981,-150.0,0.00037397,2,"2024-01-23T15:50:42.981",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580994,1706025042992,-150.0,0.00037399,2,"2024-01-23T15:50:42.992",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580995,1706025043004,-150.0,0.00037405,2,"2024-01-23T15:50:43.004",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580996,1706025043014,-150.0,0.00037406,2,"2024-01-23T15:50:43.014",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580997,1706025043025,-150.0,0.00037407,2,"2024-01-23T15:50:43.025",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580998,1706025043036,-150.0,0.00037407,2,"2024-01-23T15:50:43.036",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580999,1706025043047,-150.0,0.00037408,2,"2024-01-23T15:50:43.047",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581000,1706025043057,-150.0,0.00037409,2,"2024-01-23T15:50:43.057",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581001,1706025043067,-150.0,0.00037415,2,"2024-01-23T15:50:43.067",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581002,1706025043078,-248.18231876,0.00037417,4,"2024-01-23T15:50:43.078",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581003,1706025043088,-150.0,0.00037422,2,"2024-01-23T15:50:43.088",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581004,1706025043098,-150.0,0.00037425,2,"2024-01-23T15:50:43.098",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581005,1706025043108,-150.0,0.00037433,2,"2024-01-23T15:50:43.108",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581006,1706025043119,-150.0,0.00037434,2,"2024-01-23T15:50:43.119",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581007,1706025043129,-150.0,0.00037439,2,"2024-01-23T15:50:43.129",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581008,1706025043139,-150.0,0.00037444,2,"2024-01-23T15:50:43.139",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581009,1706025043151,-150.0,0.00037448,2,"2024-01-23T15:50:43.151",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581010,1706025043161,-150.0,0.00037448,2,"2024-01-23T15:50:43.161",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581011,1706025043173,-150.0,0.0003745,2,"2024-01-23T15:50:43.173",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581012,1706025043182,-150.0,0.00037451,2,"2024-01-23T15:50:43.182",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581013,1706025043196,-150.0,0.00037474,2,"2024-01-23T15:50:43.196",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581043,1706025043451,-150.0,0.00037477,2,"2024-01-23T15:50:43.451",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581050,1706025043477,-153.49345938,0.00037478,2,"2024-01-23T15:50:43.477",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581052,1706025043487,-150.0,0.00037483,2,"2024-01-23T15:50:43.487",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581054,1706025043496,-1426.28501521,0.00037507,2,"2024-01-23T15:50:43.496",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581056,1706025043510,-150.0,0.00037513,2,"2024-01-23T15:50:43.510",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581058,1706025043520,-150.0,0.00037535,2,"2024-01-23T15:50:43.520",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581060,1706025043530,-176.47,0.00037548,2,"2024-01-23T15:50:43.530",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581062,1706025043539,-151.41324109,0.00037548,2,"2024-01-23T15:50:43.539",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581064,1706025043549,-979.43084688,0.00037548,2,"2024-01-23T15:50:43.549",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581066,1706025043559,-1500.0,0.00037548,2,"2024-01-23T15:50:43.559",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581068,1706025043568,-150.0,0.0003756,2,"2024-01-23T15:50:43.568",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581070,1706025043578,-150.0,0.00037565,2,"2024-01-23T15:50:43.578",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581072,1706025043587,-150.0,0.00037566,2,"2024-01-23T15:50:43.587",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581074,1706025043597,-1500.0,0.00037578,2,"2024-01-23T15:50:43.597",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581076,1706025043606,-150.0,0.00037578,2,"2024-01-23T15:50:43.606",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581077,1706025043616,-150.0,0.0003758,2,"2024-01-23T15:50:43.616",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581078,1706025043626,-150.0,0.00037596,2,"2024-01-23T15:50:43.626",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581079,1706025043636,-1000.0,0.00037599,2,"2024-01-23T15:50:43.636",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581080,1706025043647,-483.258163,0.000376,7,"2024-01-23T15:50:43.647",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581081,1706025043657,-150.0,0.000376,2,"2024-01-23T15:50:43.657",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581082,1706025043666,-55555.0,0.000376,3,"2024-01-23T15:50:43.666",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581083,1706025043677,-150.0,0.00037603,2,"2024-01-23T15:50:43.677",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581084,1706025043686,-1500.0,0.0003762,2,"2024-01-23T15:50:43.686",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581085,1706025043696,-333.89403109,0.00037626,2,"2024-01-23T15:50:43.696",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581086,1706025043706,-150.0,0.00037636,2,"2024-01-23T15:50:43.706",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581087,1706025043716,-150.0,0.00037643,2,"2024-01-23T15:50:43.716",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581088,1706025043726,-150.0,0.00037646,2,"2024-01-23T15:50:43.726",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581089,1706025043736,-150.0,0.00037647,2,"2024-01-23T15:50:43.736",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581090,1706025043747,-150.0,0.00037655,2,"2024-01-23T15:50:43.747",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581091,1706025043760,-150.0,0.00037655,2,"2024-01-23T15:50:43.760",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581092,1706025043769,-204.0,0.00037657,3,"2024-01-23T15:50:43.769",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581093,1706025043779,-1500.0,0.00037674,2,"2024-01-23T15:50:43.779",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581094,1706025043789,-1500.0,0.00037679,2,"2024-01-23T15:50:43.789",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581095,1706025043798,-150.0,0.00037682,2,"2024-01-23T15:50:43.798",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581096,1706025043808,-1500.0,0.0003769,2,"2024-01-23T15:50:43.808",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581097,1706025043817,-1164.4409,0.00037697,2,"2024-01-23T15:50:43.817",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581098,1706025043827,-567.04871616,0.00037698,4,"2024-01-23T15:50:43.827",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581099,1706025043838,-2338.86690149,0.00037698,4,"2024-01-23T15:50:43.838",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581100,1706025043847,-3299.43555455,0.00037698,2,"2024-01-23T15:50:43.847",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581101,1706025043857,-2000.0,0.00037699,4,"2024-01-23T15:50:43.857",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581102,1706025043867,-2309.13609472,0.00037699,4,"2024-01-23T15:50:43.867",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581103,1706025043877,-155.0,0.00037699,4,"2024-01-23T15:50:43.877",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581104,1706025043886,-200.0,0.00037699,2,"2024-01-23T15:50:43.886",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581105,1706025043895,-155.0,0.00037699,2,"2024-01-23T15:50:43.895",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581106,1706025043904,-357.21207229,0.00037699,4,"2024-01-23T15:50:43.904",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581107,1706025043914,-2000.0,0.00037699,2,"2024-01-23T15:50:43.914",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581108,1706025043923,-195.10400093,0.000377,2,"2024-01-23T15:50:43.923",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581109,1706025043933,-158.29,0.000377,3,"2024-01-23T15:50:43.933",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581110,1706025043942,-152.99,0.000377,3,"2024-01-23T15:50:43.942",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581111,1706025043953,-1203.59,0.000377,3,"2024-01-23T15:50:43.953",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581112,1706025043962,-1203.59,0.000377,3,"2024-01-23T15:50:43.962",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581113,1706025043971,-1203.59,0.000377,3,"2024-01-23T15:50:43.971",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581114,1706025043981,-1203.59,0.000377,3,"2024-01-23T15:50:43.981",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581115,1706025043991,-1203.59,0.000377,3,"2024-01-23T15:50:43.991",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581116,1706025044002,-1203.59,0.000377,3,"2024-01-23T15:50:44.002",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581117,1706025044011,-1203.59,0.000377,3,"2024-01-23T15:50:44.011",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581118,1706025044020,-1203.59,0.000377,3,"2024-01-23T15:50:44.020",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581119,1706025044029,-1203.59,0.000377,3,"2024-01-23T15:50:44.029",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581120,1706025044038,-1203.59,0.000377,3,"2024-01-23T15:50:44.038",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581121,1706025044048,-1203.59,0.000377,3,"2024-01-23T15:50:44.048",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581122,1706025044058,-1203.59,0.000377,3,"2024-01-23T15:50:44.058",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581123,1706025044068,-1203.59,0.000377,3,"2024-01-23T15:50:44.068",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581124,1706025044077,-1203.59,0.000377,3,"2024-01-23T15:50:44.077",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581125,1706025044086,-1203.59,0.000377,3,"2024-01-23T15:50:44.086",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581126,1706025044095,-1203.59,0.000377,3,"2024-01-23T15:50:44.095",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581127,1706025044104,-1203.59,0.000377,3,"2024-01-23T15:50:44.104",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581128,1706025044114,-1203.59,0.000377,3,"2024-01-23T15:50:44.114",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581129,1706025044123,-1203.59,0.000377,3,"2024-01-23T15:50:44.123",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581130,1706025044132,-1203.59,0.000377,3,"2024-01-23T15:50:44.132",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581131,1706025044142,-4049.78632099,0.00037718,11,"2024-01-23T15:50:44.142",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581132,1706025044153,-151.276,0.00037741,7,"2024-01-23T15:50:44.153",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581133,1706025044163,-16217.1205104,0.0003778,2,"2024-01-23T15:50:44.163",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581134,1706025044174,-230.66712149,0.0003778,2,"2024-01-23T15:50:44.174",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581135,1706025044187,-401.43306328,0.0003778,2,"2024-01-23T15:50:44.187",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581136,1706025044197,-183.11620058,0.0003778,2,"2024-01-23T15:50:44.197",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581137,1706025044207,-157.77784508,0.0003778,2,"2024-01-23T15:50:44.207",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581138,1706025044219,-4490.4877716,0.00037795,4,"2024-01-23T15:50:44.219",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581139,1706025044229,-3005.83468397,0.00037795,9,"2024-01-23T15:50:44.229",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581140,1706025044239,-487.16063615,0.00037795,4,"2024-01-23T15:50:44.239",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581141,1706025044250,-242.30425329,0.00037796,4,"2024-01-23T15:50:44.250",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581142,1706025044263,-2616.90790933,0.00037796,4,"2024-01-23T15:50:44.263",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581143,1706025044273,-156.77132149,0.00037797,4,"2024-01-23T15:50:44.273",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581144,1706025044283,-11823.06122871,0.00037797,4,"2024-01-23T15:50:44.283",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581145,1706025044293,-260.34839594,0.00037797,4,"2024-01-23T15:50:44.293",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581146,1706025044302,-310.52074565,0.00037797,4,"2024-01-23T15:50:44.302",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581147,1706025044312,-262.5953698,0.00037797,4,"2024-01-23T15:50:44.312",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581148,1706025044321,-250.33246589,0.00037797,4,"2024-01-23T15:50:44.321",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581149,1706025044330,-155.48396173,0.00037797,4,"2024-01-23T15:50:44.330",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581150,1706025044341,-637.65870148,0.00037797,4,"2024-01-23T15:50:44.341",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581151,1706025044351,-640.3877892,0.00037797,4,"2024-01-23T15:50:44.351",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581152,1706025044361,-368.01428488,0.00037797,4,"2024-01-23T15:50:44.361",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581153,1706025044371,-1075.57554515,0.00037797,2,"2024-01-23T15:50:44.371",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581154,1706025044381,-343.09423097,0.00037797,4,"2024-01-23T15:50:44.381",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581155,1706025044391,-156.87479774,0.00037797,2,"2024-01-23T15:50:44.391",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581156,1706025044401,-359.64122164,0.00037797,4,"2024-01-23T15:50:44.401",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581157,1706025044411,-16760.62595847,0.00037797,4,"2024-01-23T15:50:44.411",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581158,1706025044421,-1256.24889353,0.00037797,4,"2024-01-23T15:50:44.421",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581159,1706025044431,-155.0,0.00037797,4,"2024-01-23T15:50:44.431",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581160,1706025044441,-342.79772441,0.00037797,4,"2024-01-23T15:50:44.441",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581161,1706025044451,-251.70188647,0.00037797,4,"2024-01-23T15:50:44.451",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581162,1706025044460,-155.78001372,0.00037797,4,"2024-01-23T15:50:44.460",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581163,1706025044470,-157.9801797,0.00037797,4,"2024-01-23T15:50:44.470",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581164,1706025044479,-382.5072126,0.00037797,2,"2024-01-23T15:50:44.479",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581165,1706025044489,-473.29314073,0.00037797,4,"2024-01-23T15:50:44.489",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581166,1706025044500,-260.19907905,0.00037797,4,"2024-01-23T15:50:44.500",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581167,1706025044510,-3935.89563762,0.00037797,4,"2024-01-23T15:50:44.510",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581168,1706025044519,-1224.40629802,0.00037797,4,"2024-01-23T15:50:44.519",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581169,1706025044529,-155.0,0.00037797,2,"2024-01-23T15:50:44.529",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581170,1706025044538,-886.12636499,0.00037797,4,"2024-01-23T15:50:44.538",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581171,1706025044547,-235.65900379,0.00037798,2,"2024-01-23T15:50:44.547",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581172,1706025044556,-376.165677,0.00037798,4,"2024-01-23T15:50:44.556",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581173,1706025044566,-403.36960387,0.00037798,4,"2024-01-23T15:50:44.566",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581174,1706025044575,-2916.89243027,0.00037798,4,"2024-01-23T15:50:44.575",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581175,1706025044585,-5773.63343012,0.00037798,4,"2024-01-23T15:50:44.585",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581176,1706025044594,-1570.25,0.00037808,2,"2024-01-23T15:50:44.594",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581177,1706025044603,-355.07,0.00037843,2,"2024-01-23T15:50:44.603",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581178,1706025044613,-241716.60321627,0.0003788,7,"2024-01-23T15:50:44.613",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581179,1706025044622,-344868.54951776,0.0003788,2,"2024-01-23T15:50:44.622",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581180,1706025044632,-179.13468914,0.0003788,2,"2024-01-23T15:50:44.632",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581181,1706025044641,-172.16275919,0.00037897,4,"2024-01-23T15:50:44.641",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581182,1706025044651,-691.72097675,0.00037897,2,"2024-01-23T15:50:44.651",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581183,1706025044660,-582.49438921,0.00037897,4,"2024-01-23T15:50:44.660",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581184,1706025044669,-317.24808781,0.00037898,4,"2024-01-23T15:50:44.669",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581185,1706025044679,-155.71965949,0.00037898,4,"2024-01-23T15:50:44.679",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581186,1706025044688,-203.14380127,0.00037898,4,"2024-01-23T15:50:44.688",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581187,1706025044697,-164.0104164,0.00037898,4,"2024-01-23T15:50:44.697",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581188,1706025044706,-1060.37719329,0.00037898,4,"2024-01-23T15:50:44.706",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581189,1706025044715,-153.74812343,0.000379,2,"2024-01-23T15:50:44.715",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581190,1706025044724,-479379.37849445,0.000379,2,"2024-01-23T15:50:44.724",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581191,1706025044739,-24319.19620216,0.000379,2,"2024-01-23T15:50:44.739",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581192,1706025044753,-3704.77177377,0.000379,2,"2024-01-23T15:50:44.753",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581193,1706025044816,-4976.77047107,0.000379,2,"2024-01-23T15:50:44.816",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581194,1706025044828,-4758.74190659,0.000379,2,"2024-01-23T15:50:44.828",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581195,1706025044839,-917.09202498,0.000379,2,"2024-01-23T15:50:44.839",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581196,1706025044850,-2610.40666984,0.000379,2,"2024-01-23T15:50:44.850",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581197,1706025044881,-350.01634122,0.000379,2,"2024-01-23T15:50:44.881",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581198,1706025044901,-2682.22527734,0.000379,2,"2024-01-23T15:50:44.901",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581199,1706025045299,-4311.92411224,0.000379,2,"2024-01-23T15:50:45.299",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581200,1706025045311,-3575.67742886,0.000379,2,"2024-01-23T15:50:45.311",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581201,1706025045322,-1417.98452139,0.000379,2,"2024-01-23T15:50:45.322",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581202,1706025045334,-1665.84261416,0.000379,2,"2024-01-23T15:50:45.334",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581203,1706025045345,-288.33039466,0.000379,2,"2024-01-23T15:50:45.345",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581204,1706025045357,-251.7165,0.000379,2,"2024-01-23T15:50:45.357",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581205,1706025045376,-355.04,0.000379,2,"2024-01-23T15:50:45.376",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581206,1706025045388,-4265.39244857,0.000379,2,"2024-01-23T15:50:45.388",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581207,1706025045431,-69113.68576459,0.000379,2,"2024-01-23T15:50:45.431",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581208,1706025045442,-1758.93979561,0.000379,2,"2024-01-23T15:50:45.442",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581209,1706025045453,-509.77495643,0.000379,2,"2024-01-23T15:50:45.453",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581210,1706025045464,-3254.98910633,0.000379,2,"2024-01-23T15:50:45.464",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581211,1706025045476,-269.2302333,0.000379,2,"2024-01-23T15:50:45.476",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581212,1706025045496,-634.66,0.000379,2,"2024-01-23T15:50:45.496",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581213,1706025045513,-7934.56179113,0.000379,2,"2024-01-23T15:50:45.513",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581214,1706025045525,-467.17556613,0.000379,2,"2024-01-23T15:50:45.525",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581215,1706025045536,-10148.12651512,0.000379,2,"2024-01-23T15:50:45.536",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581229,1706025045881,-16865.09963906,0.000379,2,"2024-01-23T15:50:45.881",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581230,1706025045890,-1000.0,0.000379,25,"2024-01-23T15:50:45.890",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581232,1706025045901,-673.68254561,0.00037943,2,"2024-01-23T15:50:45.901",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581234,1706025045911,-230.08829952,0.00037996,2,"2024-01-23T15:50:45.911",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581236,1706025045920,-100000.0,0.00038,28,"2024-01-23T15:50:45.920",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581238,1706025045929,-1396.74209083,0.00038,2,"2024-01-23T15:50:45.929",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581239,1706025045938,-583.28066234,0.00038,30,"2024-01-23T15:50:45.938",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581241,1706025045947,-176.47,0.00038096,2,"2024-01-23T15:50:45.947",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581243,1706025045956,-150.0,0.00038356,2,"2024-01-23T15:50:45.956",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581245,1706025045965,-155.0,0.0003837,2,"2024-01-23T15:50:45.965",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581247,1706025045974,-204.0,0.00038427,5,"2024-01-23T15:50:45.974",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581248,1706025045983,-209.51096968,0.00038436,10,"2024-01-23T15:50:45.983",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581249,1706025045993,-3397.90075636,0.000385,7,"2024-01-23T15:50:45.993",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581250,1706025046004,-167.0,0.00038524,2,"2024-01-23T15:50:46.004",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581251,1706025046013,-360.24556117,0.00038618,9,"2024-01-23T15:50:46.013",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581252,1706025046022,-1000.0,0.00038626,2,"2024-01-23T15:50:46.022",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581253,1706025046032,-176.47,0.00038644,2,"2024-01-23T15:50:46.032",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581254,1706025046041,-673.68254561,0.0003878,2,"2024-01-23T15:50:46.041",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581255,1706025046051,-12034.38249358,0.0003888,2,"2024-01-23T15:50:46.051",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581256,1706025046062,-12034.38249354,0.0003888,2,"2024-01-23T15:50:46.062",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581257,1706025046071,-12034.38249354,0.0003888,2,"2024-01-23T15:50:46.071",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581258,1706025046080,-12034.38249354,0.0003888,2,"2024-01-23T15:50:46.080",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581259,1706025046090,-12034.38249354,0.0003888,2,"2024-01-23T15:50:46.090",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581260,1706025046099,-12034.38249354,0.0003888,2,"2024-01-23T15:50:46.099",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581261,1706025046108,-5117.54266888,0.000389,15,"2024-01-23T15:50:46.108",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581262,1706025046117,-172.28,0.000389,7,"2024-01-23T15:50:46.117",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581263,1706025046126,-402.80401399,0.0003898,2,"2024-01-23T15:50:46.126",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581264,1706025046135,-47764.00364058,0.00039,29,"2024-01-23T15:50:46.135",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581265,1706025046147,-52235.99635942,0.00039,29,"2024-01-23T15:50:46.147",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581266,1706025046156,-190.99536466,0.00039,5,"2024-01-23T15:50:46.156",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581267,1706025046165,-977.99408202,0.00039,4,"2024-01-23T15:50:46.165",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581268,1706025046175,-308.57347231,0.00039,5,"2024-01-23T15:50:46.175",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581269,1706025046185,-800.0,0.00039,3,"2024-01-23T15:50:46.185",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581270,1706025046195,-10191.33508134,0.00039052,12,"2024-01-23T15:50:46.195",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581271,1706025046204,-6597.77964092,0.00039052,12,"2024-01-23T15:50:46.204",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581283,1706025046794,-150.0,0.00036662,2,"2024-01-23T15:50:46.794",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581284,1706025046804,-150.0,0.00036913,2,"2024-01-23T15:50:46.804",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581285,1706025046813,-150.0,0.00036957,2,"2024-01-23T15:50:46.813",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581286,1706025046823,-150.0,0.00037007,2,"2024-01-23T15:50:46.823",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581287,1706025046832,-150.0,0.00037066,2,"2024-01-23T15:50:46.832",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581288,1706025046841,-150.0,0.00037218,2,"2024-01-23T15:50:46.841",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581289,1706025046851,-150.0,0.00037444,2,"2024-01-23T15:50:46.851",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581290,1706025046860,-150.0,0.00037445,2,"2024-01-23T15:50:46.860",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581291,1706025046869,-150.0,0.00037456,2,"2024-01-23T15:50:46.869",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581292,1706025046878,-18.51110187,0.00037457,2,"2024-01-23T15:50:46.878",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581293,1706025046890,-131.48889813,0.00037457,2,"2024-01-23T15:50:46.890",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581294,1706025046899,-150.0,0.00037457,2,"2024-01-23T15:50:46.899",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581295,1706025046908,-150.0,0.00037467,2,"2024-01-23T15:50:46.908",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581296,1706025046917,-150.0,0.00037473,2,"2024-01-23T15:50:46.917",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581297,1706025046926,-150.0,0.00037474,2,"2024-01-23T15:50:46.926",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581298,1706025046934,-150.0,0.00037477,2,"2024-01-23T15:50:46.934",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581299,1706025046944,-150.0,0.00037478,2,"2024-01-23T15:50:46.944",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581300,1706025046954,-150.0,0.0003748,2,"2024-01-23T15:50:46.954",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581301,1706025046963,-150.0,0.00037482,2,"2024-01-23T15:50:46.963",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581302,1706025046973,-150.0,0.00037484,2,"2024-01-23T15:50:46.973",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581303,1706025046983,-150.0,0.00037486,2,"2024-01-23T15:50:46.983",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581304,1706025046992,-150.0,0.00037502,2,"2024-01-23T15:50:46.992",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581305,1706025047004,-150.0,0.00037509,2,"2024-01-23T15:50:47.004",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581306,1706025047014,-150.0,0.00037516,2,"2024-01-23T15:50:47.014",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581307,1706025047023,-150.0,0.00037526,2,"2024-01-23T15:50:47.023",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581308,1706025047032,-150.0,0.00037551,2,"2024-01-23T15:50:47.032",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581309,1706025047042,-150.0,0.00037578,2,"2024-01-23T15:50:47.042",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581310,1706025047051,-150.0,0.00037585,2,"2024-01-23T15:50:47.051",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581311,1706025047061,-150.0,0.00037604,2,"2024-01-23T15:50:47.061",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581312,1706025047069,-113.81732743,0.00037625,2,"2024-01-23T15:50:47.069",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581313,1706025047081,-36.18267257,0.00037625,2,"2024-01-23T15:50:47.081",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581314,1706025047090,-150.0,0.0003763,2,"2024-01-23T15:50:47.090",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581315,1706025047099,-150.0,0.00037636,2,"2024-01-23T15:50:47.099",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581316,1706025047109,-150.0,0.00037651,2,"2024-01-23T15:50:47.109",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581317,1706025047118,-150.0,0.00037651,2,"2024-01-23T15:50:47.118",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581318,1706025047127,-150.0,0.00037658,2,"2024-01-23T15:50:47.127",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581319,1706025047136,-150.0,0.00037661,2,"2024-01-23T15:50:47.136",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581320,1706025047146,-150.0,0.00037683,2,"2024-01-23T15:50:47.146",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581321,1706025047156,-150.0,0.00037683,2,"2024-01-23T15:50:47.156",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581322,1706025047165,-150.0,0.0003769,2,"2024-01-23T15:50:47.165",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581323,1706025047175,-150.0,0.00037691,2,"2024-01-23T15:50:47.175",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581324,1706025047189,-12232.9826482,0.00039052,12,"2024-01-23T15:50:47.189",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581325,1706025047199,-8784.87736371,0.00039052,19,"2024-01-23T15:50:47.199",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581326,1706025047208,-6660.72200838,0.00039052,12,"2024-01-23T15:50:47.208",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581327,1706025047218,-5438.66728553,0.00039052,12,"2024-01-23T15:50:47.218",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581328,1706025047229,-9991.77351933,0.00039052,12,"2024-01-23T15:50:47.229",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581329,1706025047239,-4049.78632099,0.00039127,12,"2024-01-23T15:50:47.239",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581330,1706025047248,-176.47,0.00039192,2,"2024-01-23T15:50:47.248",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581331,1706025047259,-204.0,0.00039198,7,"2024-01-23T15:50:47.259",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581332,1706025047269,-159.80328826,0.00039272,2,"2024-01-23T15:50:47.269",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581333,1706025047281,-373.41583691,0.00039272,2,"2024-01-23T15:50:47.281",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581334,1706025047291,-150.0,0.00039366,2,"2024-01-23T15:50:47.291",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581335,1706025047301,-218.49463445,0.00039412,4,"2024-01-23T15:50:47.301",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581336,1706025047311,-559.7820668,0.00039436,30,"2024-01-23T15:50:47.311",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581337,1706025047349,-150.0,0.00037553,2,"2024-01-23T15:50:47.349",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581338,1706025047359,-150.0,0.00037592,2,"2024-01-23T15:50:47.359",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581339,1706025047369,-150.0,0.00037612,2,"2024-01-23T15:50:47.369",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581340,1706025047379,-403.65550684,0.00039436,30,"2024-01-23T15:50:47.379",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581341,1706025047391,-49.94866349,0.00039436,30,"2024-01-23T15:50:47.391",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581342,1706025047400,-624.98713522,0.00039436,120,"2024-01-23T15:50:47.400",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581343,1706025047410,-179.761479,0.00039452,14,"2024-01-23T15:50:47.410",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581344,1706025047420,-392.42757575,0.000395,4,"2024-01-23T15:50:47.420",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581345,1706025047429,-151.10829198,0.0003964,2,"2024-01-23T15:50:47.429",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581346,1706025047438,-167.0,0.00039681,2,"2024-01-23T15:50:47.438",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581347,1706025047448,-176.47,0.0003974,2,"2024-01-23T15:50:47.448",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581348,1706025047457,-155.0,0.0003974,2,"2024-01-23T15:50:47.457",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581349,1706025047468,-204.0,0.00039968,9,"2024-01-23T15:50:47.468",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581350,1706025047477,-974.50735032,0.0003999,2,"2024-01-23T15:50:47.477",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581351,1706025047486,-500.0,0.00039999,30,"2024-01-23T15:50:47.486",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581352,1706025047496,-607.16753959,0.00039999,30,"2024-01-23T15:50:47.496",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581353,1706025047507,-500.0,0.00039999,30,"2024-01-23T15:50:47.507",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581354,1706025047517,-69839.23385226,0.0004,30,"2024-01-23T15:50:47.517",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581355,1706025047671,-150.0,0.00037484,2,"2024-01-23T15:50:47.671",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581356,1706025047681,-150.0,0.00037554,2,"2024-01-23T15:50:47.681",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581357,1706025047691,-150.0,0.00037669,2,"2024-01-23T15:50:47.691",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581358,1706025047701,-30160.76614774,0.0004,30,"2024-01-23T15:50:47.701",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581359,1706025047711,-155.24044688,0.0004,3,"2024-01-23T15:50:47.711",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581360,1706025047722,-155.0,0.0004,3,"2024-01-23T15:50:47.722",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581361,1706025047732,-155.0,0.0004,2,"2024-01-23T15:50:47.732",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581362,1706025047742,-302.64410944,0.0004,14,"2024-01-23T15:50:47.742",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581363,1706025047754,-258.24097453,0.0004,4,"2024-01-23T15:50:47.754",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581364,1706025047765,-159.04921395,0.0004,4,"2024-01-23T15:50:47.765",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581365,1706025047774,-18560.94404946,0.0004,15,"2024-01-23T15:50:47.774",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581366,1706025048281,-4900.4822148,0.0004,15,"2024-01-23T15:50:48.281",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581367,1706025048308,-150.0,0.00037426,2,"2024-01-23T15:50:48.308",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581368,1706025048318,-150.0,0.00037516,2,"2024-01-23T15:50:48.318",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581369,1706025048329,-150.0,0.00037648,2,"2024-01-23T15:50:48.329",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581370,1706025048339,-64.15776177,0.0004,15,"2024-01-23T15:50:48.339",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581371,1706025048351,-20064.97821969,0.0004,15,"2024-01-23T15:50:48.351",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581372,1706025048382,-150.0,0.0003744,2,"2024-01-23T15:50:48.382",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581373,1706025048393,-150.0,0.00037447,2,"2024-01-23T15:50:48.393",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581374,1706025048403,-150.0,0.00037554,2,"2024-01-23T15:50:48.403",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581375,1706025048413,-4271.94504,0.0004,15,"2024-01-23T15:50:48.413",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581376,1706025049380,-150.0,0.00036929,2,"2024-01-23T15:50:49.380",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581377,1706025049390,-150.0,0.00037426,2,"2024-01-23T15:50:49.390",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581378,1706025049401,-150.0,0.00037426,2,"2024-01-23T15:50:49.401",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581379,1706025049411,-46.28,0.00037435,2,"2024-01-23T15:50:49.411",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581380,1706025049536,-103.72,0.00037435,2,"2024-01-23T15:50:49.536",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581381,1706025049545,-150.0,0.00037438,2,"2024-01-23T15:50:49.545",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581382,1706025049554,-150.0,0.00037442,2,"2024-01-23T15:50:49.554",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581383,1706025049563,-150.0,0.00037443,2,"2024-01-23T15:50:49.563",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581384,1706025049573,-150.0,0.00037446,2,"2024-01-23T15:50:49.573",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581385,1706025049582,-150.0,0.0003745,2,"2024-01-23T15:50:49.582",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581386,1706025049591,-39.2423729,0.00037462,2,"2024-01-23T15:50:49.591",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581387,1706025049602,-110.7576271,0.00037462,2,"2024-01-23T15:50:49.602",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581388,1706025049612,-150.0,0.00037463,2,"2024-01-23T15:50:49.612",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581389,1706025049622,-150.0,0.00037465,2,"2024-01-23T15:50:49.622",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581390,1706025049641,-150.0,0.00037466,2,"2024-01-23T15:50:49.641",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581391,1706025049654,-150.0,0.00037488,2,"2024-01-23T15:50:49.654",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581392,1706025049664,-150.0,0.00037495,2,"2024-01-23T15:50:49.664",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581393,1706025049674,-150.0,0.00037496,2,"2024-01-23T15:50:49.674",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581394,1706025049685,-150.0,0.00037502,2,"2024-01-23T15:50:49.685",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581395,1706025049694,-150.0,0.00037519,2,"2024-01-23T15:50:49.694",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581396,1706025049705,-150.0,0.0003752,2,"2024-01-23T15:50:49.705",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581397,1706025049715,-150.0,0.00037537,2,"2024-01-23T15:50:49.715",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581398,1706025049725,-150.0,0.00037549,2,"2024-01-23T15:50:49.725",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581399,1706025049736,-150.0,0.0003755,2,"2024-01-23T15:50:49.736",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581400,1706025049746,-150.0,0.00037555,2,"2024-01-23T15:50:49.746",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581401,1706025049758,-150.0,0.00037556,2,"2024-01-23T15:50:49.758",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581402,1706025049769,-150.0,0.0003756,2,"2024-01-23T15:50:49.769",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581403,1706025049780,-150.0,0.00037564,2,"2024-01-23T15:50:49.780",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581404,1706025049790,-150.0,0.00037565,2,"2024-01-23T15:50:49.790",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581405,1706025049800,-150.0,0.00037581,2,"2024-01-23T15:50:49.800",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581406,1706025049810,-150.0,0.00037586,2,"2024-01-23T15:50:49.810",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581407,1706025049821,-150.0,0.00037587,2,"2024-01-23T15:50:49.821",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581408,1706025050175,-150.0,0.00037588,2,"2024-01-23T15:50:50.175",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581409,1706025050190,-150.0,0.00037588,2,"2024-01-23T15:50:50.190",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581410,1706025050199,-150.0,0.0003759,2,"2024-01-23T15:50:50.199",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581411,1706025050209,-150.0,0.00037593,2,"2024-01-23T15:50:50.209",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581412,1706025050220,-150.0,0.00037597,2,"2024-01-23T15:50:50.220",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581413,1706025050231,-150.0,0.00037608,2,"2024-01-23T15:50:50.231",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581414,1706025050240,-150.0,0.0003761,2,"2024-01-23T15:50:50.240",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581415,1706025050250,-150.0,0.00037626,2,"2024-01-23T15:50:50.250",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581416,1706025050260,-150.0,0.00037628,2,"2024-01-23T15:50:50.260",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581417,1706025050269,-150.0,0.00037635,2,"2024-01-23T15:50:50.269",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581418,1706025050279,-150.0,0.00037643,2,"2024-01-23T15:50:50.279",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581419,1706025050288,-150.0,0.00037653,2,"2024-01-23T15:50:50.288",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581420,1706025050298,-150.0,0.00037656,2,"2024-01-23T15:50:50.298",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581421,1706025050307,-150.0,0.00037669,2,"2024-01-23T15:50:50.307",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581422,1706025050316,-150.0,0.00037675,2,"2024-01-23T15:50:50.316",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581423,1706025050326,-150.0,0.00037678,2,"2024-01-23T15:50:50.326",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581424,1706025050336,-150.0,0.00037679,2,"2024-01-23T15:50:50.336",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581425,1706025050345,-150.0,0.00037681,2,"2024-01-23T15:50:50.345",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581426,1706025050355,-150.0,0.00037682,2,"2024-01-23T15:50:50.355",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581427,1706025050365,-2348.04491631,0.0004,15,"2024-01-23T15:50:50.365",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581428,1706025050386,-1878.84,0.0004,15,"2024-01-23T15:50:50.386",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581429,1706025050452,-473.91843316,0.0004,15,"2024-01-23T15:50:50.452",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581430,1706025050463,-113167.81105248,0.0004,15,"2024-01-23T15:50:50.463",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581431,1706025050473,-238.59956798,0.0004,30,"2024-01-23T15:50:50.473",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581432,1706025050483,-255.0,0.0004,12,"2024-01-23T15:50:50.483",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581433,1706025050493,-255.0,0.0004,12,"2024-01-23T15:50:50.493",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581434,1706025050503,-167.78350219,0.0004,12,"2024-01-23T15:50:50.503",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581435,1706025050513,-172.0,0.0004,14,"2024-01-23T15:50:50.513",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581436,1706025050522,-255.0,0.0004,12,"2024-01-23T15:50:50.522",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581437,1706025050532,-255.0,0.0004,12,"2024-01-23T15:50:50.532",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581438,1706025050545,-255.0,0.0004,12,"2024-01-23T15:50:50.545",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581439,1706025050555,-383.69687151,0.0004001,15,"2024-01-23T15:50:50.555",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581440,1706025050565,-1000.0,0.00040041,2,"2024-01-23T15:50:50.565",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581441,1706025050575,-172.28,0.000401,7,"2024-01-23T15:50:50.575",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581442,1706025050584,-355.07,0.00040107,2,"2024-01-23T15:50:50.584",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581443,1706025050593,-176.47,0.00040288,2,"2024-01-23T15:50:50.593",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581444,1706025050603,-1026.78,0.00040349,15,"2024-01-23T15:50:50.603",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581445,1706025050613,-150.0,0.00040375,2,"2024-01-23T15:50:50.613",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581446,1706025050622,-4049.78632099,0.00040536,14,"2024-01-23T15:50:50.622",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581447,1706025050632,-179.761479,0.00040548,14,"2024-01-23T15:50:50.632",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581448,1706025050641,-204.0,0.00040739,11,"2024-01-23T15:50:50.641",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581449,1706025050651,-176.47,0.00040836,2,"2024-01-23T15:50:50.651",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581450,1706025050661,-167.0,0.00040838,2,"2024-01-23T15:50:50.661",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581451,1706025050670,-500.0,0.00040999,2,"2024-01-23T15:50:50.670",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581452,1706025050679,-190.42094481,0.00040999,2,"2024-01-23T15:50:50.679",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581453,1706025050688,-100000.0,0.00041,31,"2024-01-23T15:50:50.688",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581454,1706025050698,-1896.10052287,0.00041,15,"2024-01-23T15:50:50.698",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581455,1706025050708,-850.0,0.00041,3,"2024-01-23T15:50:50.708",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581456,1706025050718,-150.0,0.00041095,2,"2024-01-23T15:50:50.718",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581457,1706025050727,-150.0,0.00041095,2,"2024-01-23T15:50:50.727",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581458,1706025050737,-150.0,0.00041095,2,"2024-01-23T15:50:50.737",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581459,1706025050747,-150.0,0.00041095,2,"2024-01-23T15:50:50.747",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581460,1706025050759,-150.0,0.00041095,2,"2024-01-23T15:50:50.759",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581461,1706025050769,-250.0,0.00041095,2,"2024-01-23T15:50:50.769",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581462,1706025050779,-1000.0,0.000411,2,"2024-01-23T15:50:50.779",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581463,1706025050789,-2772.2752314,0.00041236,8,"2024-01-23T15:50:50.789",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581464,1706025050799,-1434.78485936,0.00041236,8,"2024-01-23T15:50:50.799",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581465,1706025050809,-489.90052795,0.00041236,7,"2024-01-23T15:50:50.809",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581466,1706025050819,-260.39327111,0.00041236,4,"2024-01-23T15:50:50.819",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581467,1706025050828,-520.40990231,0.00041236,7,"2024-01-23T15:50:50.828",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581468,1706025050838,-283.92953952,0.00041236,7,"2024-01-23T15:50:50.838",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581469,1706025050847,-184.35413505,0.00041236,8,"2024-01-23T15:50:50.847",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581470,1706025050857,-1122.77146872,0.00041236,8,"2024-01-23T15:50:50.857",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581471,1706025050866,-176.40764792,0.00041236,7,"2024-01-23T15:50:50.866",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581472,1706025050876,-1247.52385413,0.00041236,8,"2024-01-23T15:50:50.876",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581473,1706025050885,-830.57414947,0.00041236,8,"2024-01-23T15:50:50.885",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581474,1706025050895,-169.59494079,0.00041236,7,"2024-01-23T15:50:50.895",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581475,1706025050904,-363.95114206,0.00041236,8,"2024-01-23T15:50:50.904",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581476,1706025050914,-176.47,0.00041384,2,"2024-01-23T15:50:50.914",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581477,1706025050923,-150.0,0.00041384,2,"2024-01-23T15:50:50.923",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581478,1706025050933,-204.0,0.00041509,13,"2024-01-23T15:50:50.933",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581479,1706025050943,-12034.38249354,0.00041569,3,"2024-01-23T15:50:50.943",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581480,1706025050953,-179.761479,0.00041644,14,"2024-01-23T15:50:50.953",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581481,1706025050963,-333.89403109,0.00041684,2,"2024-01-23T15:50:50.963",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581482,1706025050972,-169.77406402,0.00041775,34,"2024-01-23T15:50:50.972",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581483,1706025050982,-158.29,0.000419,4,"2024-01-23T15:50:50.982",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581484,1706025050992,-158.29,0.000419,4,"2024-01-23T15:50:50.992",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581485,1706025051003,-152.99,0.000419,4,"2024-01-23T15:50:51.003",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581486,1706025051012,-152.99,0.000419,4,"2024-01-23T15:50:51.012",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581487,1706025051023,-1203.59,0.000419,4,"2024-01-23T15:50:51.023",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581488,1706025051032,-1203.59,0.000419,4,"2024-01-23T15:50:51.032",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581489,1706025051042,-1203.59,0.000419,4,"2024-01-23T15:50:51.042",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581490,1706025051051,-1203.59,0.000419,4,"2024-01-23T15:50:51.051",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581491,1706025051068,-1203.59,0.000419,4,"2024-01-23T15:50:51.068",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581492,1706025051078,-1203.59,0.000419,4,"2024-01-23T15:50:51.078",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581493,1706025051088,-1203.59,0.000419,4,"2024-01-23T15:50:51.088",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581494,1706025051098,-1203.59,0.000419,4,"2024-01-23T15:50:51.098",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581495,1706025051107,-1203.59,0.000419,4,"2024-01-23T15:50:51.107",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581496,1706025051118,-1203.59,0.000419,4,"2024-01-23T15:50:51.118",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581497,1706025051127,-1203.59,0.000419,4,"2024-01-23T15:50:51.127",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581498,1706025051137,-1203.59,0.000419,4,"2024-01-23T15:50:51.137",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581499,1706025051147,-1203.59,0.000419,4,"2024-01-23T15:50:51.147",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581500,1706025051156,-1203.59,0.000419,4,"2024-01-23T15:50:51.156",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581501,1706025051166,-1203.59,0.000419,4,"2024-01-23T15:50:51.166",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581502,1706025051176,-1203.59,0.000419,4,"2024-01-23T15:50:51.176",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581503,1706025051186,-1203.59,0.000419,4,"2024-01-23T15:50:51.186",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581504,1706025051199,-1203.59,0.000419,4,"2024-01-23T15:50:51.199",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581505,1706025051210,-1203.59,0.000419,4,"2024-01-23T15:50:51.210",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581506,1706025051221,-1203.59,0.000419,4,"2024-01-23T15:50:51.221",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581507,1706025051230,-176.47,0.00041932,2,"2024-01-23T15:50:51.230",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581508,1706025051242,-4049.78632099,0.00041945,16,"2024-01-23T15:50:51.242",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581509,1706025051252,-533.21912517,0.00041999,5,"2024-01-23T15:50:51.252",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581510,1706025051262,-55440.14899224,0.00042,32,"2024-01-23T15:50:51.262",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581511,1706025051277,-555.77588609,0.00042,32,"2024-01-23T15:50:51.277",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581512,1706025051291,-344.50000044,0.00042,32,"2024-01-23T15:50:51.291",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581513,1706025051302,-725.19206202,0.00042,32,"2024-01-23T15:50:51.302",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581514,1706025051314,-1269.51983804,0.00042,32,"2024-01-23T15:50:51.314",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581515,1706025051413,-2066.80437548,0.00042,32,"2024-01-23T15:50:51.413",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581516,1706025091757,730.27233577,0.00021,2,"2024-01-23T15:51:31.757",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581517,1706025098184,1986.99848638,0.00021848,2,"2024-01-23T15:51:38.184",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581518,1706025159075,150.0,0.00022,2,"2024-01-23T15:52:39.075",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581519,1706025162409,1009.01077916,0.00023,20,"2024-01-23T15:52:42.409",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581520,1706025180380,350.02681328,0.00023,20,"2024-01-23T15:53:00.380",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581521,1706025210669,176.47,0.00022,2,"2024-01-23T15:53:30.669",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581522,1706025221130,500.0,0.00022,2,"2024-01-23T15:53:41.130",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581523,1706025224103,1000.0,0.00021983,2,"2024-01-23T15:53:44.103",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581524,1706025224926,257.2,0.00022,2,"2024-01-23T15:53:44.926",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581526,1706025265800,16437.37859082,0.00025,30,"2024-01-23T15:54:25.800",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581527,1706025267394,152.12050193,0.00021967,2,"2024-01-23T15:54:27.394",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581528,1706025285145,152.87,0.000216,2,"2024-01-23T15:54:45.145",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581529,1706025289720,687.93,0.000216,2,"2024-01-23T15:54:49.720",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581530,1706025308584,169.2,0.00021425,2,"2024-01-23T15:55:08.584",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581531,1706025312766,750.0,0.00021369,2,"2024-01-23T15:55:12.766",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581532,1706025339363,3177.19,0.00021426,2,"2024-01-23T15:55:39.363",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581533,1706025349480,250.0,0.00021426,2,"2024-01-23T15:55:49.480",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581534,1706025362140,500.0,0.00021441,2,"2024-01-23T15:56:02.140",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581535,1706025390795,920.55,0.00021644,2,"2024-01-23T15:56:30.795",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581536,1706025399300,23900.0,0.00021422,2,"2024-01-23T15:56:39.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581537,1706025410724,351.75,0.00019504,2,"2024-01-23T15:56:50.724",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581538,1706025410802,351.75,0.00021768,2,"2024-01-23T15:56:50.802",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581539,1706025417209,1614.14,0.00021408,2,"2024-01-23T15:56:57.209",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581540,1706025422630,167.78,0.00021478,2,"2024-01-23T15:57:02.630",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581541,1706025430821,2000.0,0.00021408,2,"2024-01-23T15:57:10.821",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581542,1706025437156,1193.41,0.00021408,2,"2024-01-23T15:57:17.156",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581543,1706025444767,1159.79,0.00021489,2,"2024-01-23T15:57:24.767",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581544,1706025481799,250.0,0.00021918,2,"2024-01-23T15:58:01.799",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581545,1706025568464,250.7882,0.00021977,2,"2024-01-23T15:59:28.464",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581546,1706025586012,362.07153595,0.00022,2,"2024-01-23T15:59:46.012",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581547,1706025591000,1852.42,0.0002135,2,"2024-01-23T15:59:51.000",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581548,1706025591119,3147.59141379,0.00022,2,"2024-01-23T15:59:51.119",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581549,1706025595067,1061.91205477,0.00022,2,"2024-01-23T15:59:55.067",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581550,1706025595778,164.89,0.00021517,2,"2024-01-23T15:59:55.778",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581551,1706025596945,487.54545682,0.00022,2,"2024-01-23T15:59:56.945",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581552,1706025601921,1204.78221347,0.00022,2,"2024-01-23T16:00:01.921",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581553,1706025602030,247.32726579,0.00022,2,"2024-01-23T16:00:02.030",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581554,1706025607546,4492.19656681,0.00022,2,"2024-01-23T16:00:07.546",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581555,1706025610294,281.49567095,0.00022,2,"2024-01-23T16:00:10.294",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581556,1706025613430,1372.03158576,0.00022,2,"2024-01-23T16:00:13.430",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581557,1706025615814,248.09579394,0.00021854,2,"2024-01-23T16:00:15.814",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581558,1706025625416,1051.37036506,0.00022,2,"2024-01-23T16:00:25.416",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581559,1706025628294,286.48907802,0.00021854,2,"2024-01-23T16:00:28.294",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581560,1706025630139,1813.68084069,0.00022,2,"2024-01-23T16:00:30.139",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581561,1706025630519,337.96960043,0.00022,2,"2024-01-23T16:00:30.519",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581562,1706025641555,500.0,0.00021604,2,"2024-01-23T16:00:41.555",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581563,1706025659634,659.2547,0.00021977,2,"2024-01-23T16:00:59.634",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581564,1706025679733,684.4534,0.00021977,2,"2024-01-23T16:01:19.733",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581565,1706025691855,642.33,0.00021607,2,"2024-01-23T16:01:31.855",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581566,1706025692186,2438.303,0.00021977,2,"2024-01-23T16:01:32.186",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581567,1706025740594,200.0,0.00021607,2,"2024-01-23T16:02:20.594",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581568,1706025768022,-517.06190698,0.00022002,2,"2024-01-23T16:02:48.022",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581569,1706025768043,-1710.95401307,0.00022003,2,"2024-01-23T16:02:48.043",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581570,1706025768064,-150.0,0.00022004,2,"2024-01-23T16:02:48.064",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581571,1706025768085,-150.0,0.00022004,2,"2024-01-23T16:02:48.085",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581572,1706025768108,-152.12050181,0.00022034,2,"2024-01-23T16:02:48.108",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581573,1706025768128,-24336.11060326,0.00022068,2,"2024-01-23T16:02:48.128",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581574,1706025768154,-7197.75297488,0.00022069,2,"2024-01-23T16:02:48.154",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581575,1706025778894,679.2823,0.00021977,2,"2024-01-23T16:02:58.894",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581576,1706025789955,1061.91205477,0.00022,2,"2024-01-23T16:03:09.955",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581577,1706025817016,176.47,0.00022,2,"2024-01-23T16:03:37.016",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581578,1706025826505,979.43084688,0.00022,2,"2024-01-23T16:03:46.505",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581579,1706025826981,20685.79,0.00021632,2,"2024-01-23T16:03:46.981",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581580,1706025829347,257.2,0.00022,2,"2024-01-23T16:03:49.347",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581581,1706025852089,952.505,0.00021977,2,"2024-01-23T16:04:12.089",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581582,1706025862288,2000.0,0.00021553,2,"2024-01-23T16:04:22.288",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581583,1706025878339,736.44,0.00021644,2,"2024-01-23T16:04:38.339",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581584,1706025886598,-155.0,0.00022075,7,"2024-01-23T16:04:46.598",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581585,1706025888478,330.26,0.00019635,2,"2024-01-23T16:04:48.478",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581586,1706025889212,330.26,0.00021899,2,"2024-01-23T16:04:49.212",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581587,1706025906759,1487.24,0.00021571,2,"2024-01-23T16:05:06.759",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581588,1706025910027,250.0,0.00021918,2,"2024-01-23T16:05:10.027",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581589,1706025916673,227.70232845,0.00021965,2,"2024-01-23T16:05:16.673",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581590,1706025920133,1027.45558718,0.00021977,2,"2024-01-23T16:05:20.133",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581591,1706025949662,-265.75241527,0.00021975,2,"2024-01-23T16:05:49.662",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581592,1706025949692,-1857.92137233,0.00021975,2,"2024-01-23T16:05:49.692",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581593,1706025949723,-1813.68084069,0.00021976,2,"2024-01-23T16:05:49.723",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581594,1706025949754,-20280.09216938,0.00021976,2,"2024-01-23T16:05:49.754",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581595,1706025949785,-1422.55320233,0.00021976,2,"2024-01-23T16:05:49.785",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581651,1706026231991,-605.0,0.00021157,2,"2024-01-23T16:10:31.991",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581652,1706026232010,-2427.84047403,0.00021157,2,"2024-01-23T16:10:32.010",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581653,1706026232025,-362.07153595,0.00021157,2,"2024-01-23T16:10:32.025",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581654,1706026232037,-16778.48153658,0.00021157,2,"2024-01-23T16:10:32.037",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581655,1706026232050,-652.20813979,0.00021158,2,"2024-01-23T16:10:32.050",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581656,1706026232063,-1854.24120064,0.00021158,2,"2024-01-23T16:10:32.063",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581657,1706026232076,-203.22538019,0.00021158,2,"2024-01-23T16:10:32.076",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581658,1706026232091,-385.00214838,0.00021159,2,"2024-01-23T16:10:32.091",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581659,1706026232106,-517.06190698,0.00021159,2,"2024-01-23T16:10:32.106",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581660,1706026232120,-3147.59141379,0.00021159,2,"2024-01-23T16:10:32.120",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581661,1706026232131,-867.95596008,0.00021159,2,"2024-01-23T16:10:32.131",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581662,1706026232142,-273.07643202,0.0002116,2,"2024-01-23T16:10:32.142",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581663,1706026232155,-967.75995296,0.0002116,2,"2024-01-23T16:10:32.155",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581664,1706026232169,-1710.95401307,0.0002116,2,"2024-01-23T16:10:32.169",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581665,1706026232183,-337.96960043,0.00021161,2,"2024-01-23T16:10:32.183",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581666,1706026232195,-2614.37433871,0.00021161,2,"2024-01-23T16:10:32.195",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581667,1706026232208,-20280.09216938,0.00021161,2,"2024-01-23T16:10:32.208",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581668,1706026232220,-7791.36306763,0.00021161,2,"2024-01-23T16:10:32.220",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581669,1706026232237,-941.46518137,0.00021162,2,"2024-01-23T16:10:32.237",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581670,1706026232249,-2904.73184658,0.00021162,2,"2024-01-23T16:10:32.249",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581671,1706026232262,-265.75241527,0.00021163,2,"2024-01-23T16:10:32.262",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581672,1706026232274,-2022.3864367,0.00021163,2,"2024-01-23T16:10:32.274",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581673,1706026232286,-321.16,0.00021168,2,"2024-01-23T16:10:32.286",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581674,1706026232298,-1354.1497,0.00021869,2,"2024-01-23T16:10:32.298",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581675,1706026232310,-150.0,0.00021952,2,"2024-01-23T16:10:32.310",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581676,1706026232322,-6804.65,0.00021952,2,"2024-01-23T16:10:32.322",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581677,1706026232334,-1000.0,0.00021963,2,"2024-01-23T16:10:32.334",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581678,1706026232346,-499.99,0.00021965,2,"2024-01-23T16:10:32.346",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581679,1706026232358,-16571.42166052,0.00021972,2,"2024-01-23T16:10:32.358",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581680,1706026232370,-388.22,0.00021972,2,"2024-01-23T16:10:32.370",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581681,1706026232382,-30680.00521904,0.00021973,2,"2024-01-23T16:10:32.382",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581682,1706026232394,-1810.62441042,0.00021973,2,"2024-01-23T16:10:32.394",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581683,1706026232406,-150.99,0.00021973,2,"2024-01-23T16:10:32.406",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581684,1706026232418,-999.99,0.00021973,2,"2024-01-23T16:10:32.418",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581685,1706026232431,-3067.86,0.00021973,2,"2024-01-23T16:10:32.431",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581686,1706026232443,-53928.14361169,0.00021975,2,"2024-01-23T16:10:32.443",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581687,1706026232469,-1000.0,0.00021975,2,"2024-01-23T16:10:32.469",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581688,1706026232483,-601.42389288,0.00021975,2,"2024-01-23T16:10:32.483",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581689,1706026232498,-639.29473813,0.00021975,2,"2024-01-23T16:10:32.498",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581690,1706026232522,-1556.23348518,0.00021975,2,"2024-01-23T16:10:32.522",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581691,1706026232537,-46188.22091736,0.00021975,2,"2024-01-23T16:10:32.537",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581692,1706026232551,-2470.0,0.00021975,2,"2024-01-23T16:10:32.551",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581693,1706026233483,-673.29832,0.00021975,2,"2024-01-23T16:10:33.483",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581694,1706026233569,-770.0,0.00021975,2,"2024-01-23T16:10:33.569",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581700,1706026238028,-941.46518137,0.00021156,2,"2024-01-23T16:10:38.028",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581701,1706026238037,-2181.525,0.00021875,2,"2024-01-23T16:10:38.037",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581702,1706026238047,-12260.40352525,0.00021975,2,"2024-01-23T16:10:38.047",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581703,1706026238056,-490.22675021,0.00021975,2,"2024-01-23T16:10:38.056",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581704,1706026238065,-14900.36082871,0.00021976,2,"2024-01-23T16:10:38.065",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581705,1706026238075,-245.60070442,0.00021976,2,"2024-01-23T16:10:38.075",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581706,1706026238084,-52980.36791282,0.00021977,2,"2024-01-23T16:10:38.084",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581707,1706026238094,-155.0,0.00022075,2,"2024-01-23T16:10:38.094",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581708,1706026238103,-486.44925414,0.00022075,2,"2024-01-23T16:10:38.103",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581709,1706026238112,-1216.9712075,0.00022075,2,"2024-01-23T16:10:38.112",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581710,1706026238121,-2615.46204267,0.00022075,2,"2024-01-23T16:10:38.121",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581711,1706026238130,-883.73608647,0.00022075,2,"2024-01-23T16:10:38.130",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581712,1706026238140,-1050.022241,0.00022075,2,"2024-01-23T16:10:38.140",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581713,1706026238149,-1059.25794789,0.00022075,2,"2024-01-23T16:10:38.149",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581714,1706026238158,-199.1732315,0.00022075,2,"2024-01-23T16:10:38.158",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581715,1706026238167,-155.09797797,0.00022075,2,"2024-01-23T16:10:38.167",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581716,1706026238177,-875.56427091,0.00022075,2,"2024-01-23T16:10:38.177",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581717,1706026238186,-155.0,0.00022075,2,"2024-01-23T16:10:38.186",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581718,1706026238195,-196.82515123,0.00022075,2,"2024-01-23T16:10:38.195",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581719,1706026238205,-169.9432632,0.00022075,2,"2024-01-23T16:10:38.205",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581720,1706026238214,-301.25336037,0.00022075,2,"2024-01-23T16:10:38.214",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581721,1706026238223,-504.21645281,0.00022075,2,"2024-01-23T16:10:38.223",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581722,1706026238232,-3591.43127721,0.00022076,2,"2024-01-23T16:10:38.232",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581723,1706026238242,-622.17405158,0.00022079,2,"2024-01-23T16:10:38.242",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581724,1706026238251,-490.22675019,0.00022107,2,"2024-01-23T16:10:38.251",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581725,1706026238260,-200.0,0.000222,8,"2024-01-23T16:10:38.260",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581726,1706026238269,-490.22675019,0.00022239,2,"2024-01-23T16:10:38.269",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581727,1706026238278,-500.0,0.000223,8,"2024-01-23T16:10:38.278",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581728,1706026238287,-490.22675019,0.00022371,2,"2024-01-23T16:10:38.287",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581729,1706026238296,-50194.985,0.000224,2,"2024-01-23T16:10:38.296",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581730,1706026238306,-700.0,0.000224,8,"2024-01-23T16:10:38.306",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581731,1706026238315,-736.44,0.00022445,2,"2024-01-23T16:10:38.315",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581732,1706026238324,-159.28,0.00022471,2,"2024-01-23T16:10:38.324",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581733,1706026238333,-362.61066741,0.000225,2,"2024-01-23T16:10:38.333",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581734,1706026238343,-11236.34997035,0.000225,2,"2024-01-23T16:10:38.343",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581735,1706026238352,-1000.0,0.000225,8,"2024-01-23T16:10:38.352",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581736,1706026238361,-490.22675019,0.00022504,2,"2024-01-23T16:10:38.361",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581737,1706026238370,-150.0,0.00022548,2,"2024-01-23T16:10:38.370",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581738,1706026238380,-176.47,0.00022548,2,"2024-01-23T16:10:38.380",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581739,1706026238389,-1300.0,0.000226,8,"2024-01-23T16:10:38.389",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581740,1706026238400,-490.22675019,0.00022636,2,"2024-01-23T16:10:38.400",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581741,1706026238409,-200.0,0.000227,8,"2024-01-23T16:10:38.409",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581742,1706026238418,-490.22675019,0.00022768,2,"2024-01-23T16:10:38.418",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581743,1706026238428,-538.7113452,0.00022768,2,"2024-01-23T16:10:38.428",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581744,1706026238437,-492.83979718,0.00022768,2,"2024-01-23T16:10:38.437",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581745,1706026238446,-200.0,0.000228,8,"2024-01-23T16:10:38.446",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581746,1706026238455,-226.6738175,0.0002289,2,"2024-01-23T16:10:38.455",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581747,1706026238465,-558.20785079,0.0002289,2,"2024-01-23T16:10:38.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581748,1706026238474,-151.12841012,0.0002289,2,"2024-01-23T16:10:38.474",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581749,1706026238483,-226.67381748,0.00022895,2,"2024-01-23T16:10:38.483",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581750,1706026238494,-12682.5809,0.00022898,2,"2024-01-23T16:10:38.494",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581751,1706026238503,-53145.6151,0.00022899,2,"2024-01-23T16:10:38.503",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581752,1706026238513,-16217.1205104,0.000229,2,"2024-01-23T16:10:38.513",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581753,1706026238522,-26764.82697195,0.000229,2,"2024-01-23T16:10:38.522",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581754,1706026238532,-195.10400093,0.000229,2,"2024-01-23T16:10:38.532",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581755,1706026238542,-185.00571935,0.000229,2,"2024-01-23T16:10:38.542",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581756,1706026238551,-55555.0,0.000229,2,"2024-01-23T16:10:38.551",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581757,1706026238561,-60425.99570753,0.000229,2,"2024-01-23T16:10:38.561",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581758,1706026238570,-4949.59913339,0.000229,2,"2024-01-23T16:10:38.570",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581759,1706026238581,-153.64392432,0.000229,2,"2024-01-23T16:10:38.581",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581760,1706026238591,-490.22675019,0.000229,2,"2024-01-23T16:10:38.591",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581761,1706026238601,-226.67381748,0.000229,2,"2024-01-23T16:10:38.601",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581762,1706026238616,-331.73128746,0.000229,2,"2024-01-23T16:10:38.616",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581763,1706026238626,-13487.67397718,0.000229,2,"2024-01-23T16:10:38.626",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581764,1706026238636,-1514.80019618,0.000229,6,"2024-01-23T16:10:38.636",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581765,1706026238649,-1135.85387819,0.000229,2,"2024-01-23T16:10:38.649",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581766,1706026238659,-169.6775118,0.000229,2,"2024-01-23T16:10:38.659",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581767,1706026238668,-200.0,0.000229,8,"2024-01-23T16:10:38.668",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581768,1706026238677,-1164.4409,0.00022907,2,"2024-01-23T16:10:38.677",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581769,1706026238686,-1000.0,0.00022907,2,"2024-01-23T16:10:38.686",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581770,1706026238696,-195.10400093,0.00022952,2,"2024-01-23T16:10:38.696",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581771,1706026238705,-800.0,0.00022959,2,"2024-01-23T16:10:38.705",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581772,1706026238714,-348880.42697373,0.0002298,2,"2024-01-23T16:10:38.714",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581773,1706026238724,-164.0104164,0.00022998,2,"2024-01-23T16:10:38.724",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581774,1706026238733,-642.01750535,0.00022998,2,"2024-01-23T16:10:38.733",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581775,1706026238742,-382.5072126,0.00022998,2,"2024-01-23T16:10:38.742",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581776,1706026238751,-473.29314073,0.00022998,2,"2024-01-23T16:10:38.751",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581777,1706026238761,-368.01428488,0.00022998,2,"2024-01-23T16:10:38.761",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581778,1706026238770,-155.48396173,0.00022998,2,"2024-01-23T16:10:38.770",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581779,1706026238779,-3005.83468397,0.00022998,2,"2024-01-23T16:10:38.779",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581780,1706026238788,-343.09423097,0.00022998,2,"2024-01-23T16:10:38.788",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581781,1706026238798,-260.19907905,0.00022998,2,"2024-01-23T16:10:38.798",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581782,1706026238807,-156.87479774,0.00022998,2,"2024-01-23T16:10:38.807",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581783,1706026238816,-5773.63343012,0.00022998,2,"2024-01-23T16:10:38.816",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581784,1706026238826,-262.5953698,0.00022998,2,"2024-01-23T16:10:38.826",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581785,1706026238836,-157.9801797,0.00022998,2,"2024-01-23T16:10:38.836",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581786,1706026238845,-155.71965949,0.00022998,2,"2024-01-23T16:10:38.845",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581787,1706026238855,-3935.89563762,0.00022998,2,"2024-01-23T16:10:38.855",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581788,1706026238864,-376.165677,0.00022998,2,"2024-01-23T16:10:38.864",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581789,1706026238874,-235.65900379,0.00022998,2,"2024-01-23T16:10:38.874",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581790,1706026238883,-155.78001372,0.00022998,2,"2024-01-23T16:10:38.883",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581791,1706026238893,-310.52074565,0.00022998,2,"2024-01-23T16:10:38.893",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581792,1706026238902,-155.0,0.00022998,2,"2024-01-23T16:10:38.902",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581794,1706026238912,-637.65870148,0.00022998,2,"2024-01-23T16:10:38.912",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581796,1706026238921,-1256.24889353,0.00022998,2,"2024-01-23T16:10:38.921",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581798,1706026238930,-2916.89243027,0.00022998,2,"2024-01-23T16:10:38.930",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581800,1706026238939,-1224.40629802,0.00022998,2,"2024-01-23T16:10:38.939",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581802,1706026238948,-251.70188647,0.00022998,2,"2024-01-23T16:10:38.948",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581803,1706026238957,-640.3877892,0.00022998,2,"2024-01-23T16:10:38.957",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581805,1706026238966,-457.96849023,0.00022998,2,"2024-01-23T16:10:38.966",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581807,1706026238975,-2309.13609472,0.00022998,2,"2024-01-23T16:10:38.975",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581809,1706026238985,-389.08953638,0.00022998,2,"2024-01-23T16:10:38.985",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581811,1706026238995,-155.0,0.00022998,2,"2024-01-23T16:10:38.995",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581813,1706026239004,-157.87469733,0.00022998,2,"2024-01-23T16:10:39.004",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581815,1706026239012,-567.04871616,0.00022998,2,"2024-01-23T16:10:39.012",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581817,1706026239022,-207.89868806,0.00022998,2,"2024-01-23T16:10:39.022",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581819,1706026239031,-269.92500188,0.00022998,2,"2024-01-23T16:10:39.031",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581821,1706026239041,-155.91294937,0.00022998,2,"2024-01-23T16:10:39.041",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581823,1706026239051,-4247.28131875,0.00022998,2,"2024-01-23T16:10:39.051",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581825,1706026239060,-2616.90790933,0.00022998,4,"2024-01-23T16:10:39.060",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581827,1706026239069,-7154.67400378,0.00022999,2,"2024-01-23T16:10:39.069",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581829,1706026239079,-501.74130467,0.00022999,2,"2024-01-23T16:10:39.079",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581831,1706026239088,-400.0,0.00022999,2,"2024-01-23T16:10:39.088",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581833,1706026239098,-229.59242719,0.00022999,2,"2024-01-23T16:10:39.098",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581835,1706026239107,-2142.12617352,0.00022999,2,"2024-01-23T16:10:39.107",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581837,1706026239117,-950.52621198,0.00022999,2,"2024-01-23T16:10:39.117",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581839,1706026239126,-156.77132149,0.00022999,2,"2024-01-23T16:10:39.126",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581841,1706026239135,-250.33246589,0.00022999,2,"2024-01-23T16:10:39.135",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581843,1706026239144,-593.66224073,0.00022999,2,"2024-01-23T16:10:39.144",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581845,1706026239154,-500.0,0.00022999,2,"2024-01-23T16:10:39.154",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581847,1706026239162,-217.55624909,0.00022999,2,"2024-01-23T16:10:39.162",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581849,1706026239171,-500.0,0.00022999,2,"2024-01-23T16:10:39.171",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581851,1706026239180,-500.0,0.00022999,2,"2024-01-23T16:10:39.180",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581853,1706026239189,-500.0,0.00022999,2,"2024-01-23T16:10:39.189",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581855,1706026239199,-227.21379508,0.00022999,2,"2024-01-23T16:10:39.199",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581857,1706026239209,-500.0,0.00022999,2,"2024-01-23T16:10:39.209",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581859,1706026239218,-500.0,0.00022999,2,"2024-01-23T16:10:39.218",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581861,1706026239228,-428.03389658,0.00022999,2,"2024-01-23T16:10:39.228",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581863,1706026239237,-500.0,0.00022999,2,"2024-01-23T16:10:39.237",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581864,1706026239248,-521.21114542,0.00022999,2,"2024-01-23T16:10:39.248",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581867,1706026239258,-500.0,0.00022999,2,"2024-01-23T16:10:39.258",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581868,1706026239268,-208.37790238,0.00022999,2,"2024-01-23T16:10:39.268",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581871,1706026239277,-500.0,0.00022999,2,"2024-01-23T16:10:39.277",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581873,1706026239287,-500.0,0.00022999,2,"2024-01-23T16:10:39.287",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581874,1706026239296,-500.0,0.00022999,2,"2024-01-23T16:10:39.296",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581877,1706026239305,-500.0,0.00022999,2,"2024-01-23T16:10:39.305",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581879,1706026239314,-500.0,0.00022999,2,"2024-01-23T16:10:39.314",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581880,1706026239323,-500.0,0.00022999,2,"2024-01-23T16:10:39.323",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581883,1706026239333,-596.70277333,0.00022999,2,"2024-01-23T16:10:39.333",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581885,1706026239342,-500.0,0.00022999,2,"2024-01-23T16:10:39.342",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581887,1706026239352,-361.13010757,0.00022999,2,"2024-01-23T16:10:39.352",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581889,1706026239361,-500.0,0.00022999,2,"2024-01-23T16:10:39.361",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581890,1706026239370,-500.0,0.00022999,2,"2024-01-23T16:10:39.370",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581893,1706026239379,-500.0,0.00022999,2,"2024-01-23T16:10:39.379",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581895,1706026239388,-500.0,0.00022999,2,"2024-01-23T16:10:39.388",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581897,1706026239398,-500.0,0.00022999,2,"2024-01-23T16:10:39.398",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581899,1706026239407,-500.0,0.00022999,2,"2024-01-23T16:10:39.407",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581901,1706026239417,-500.0,0.00022999,2,"2024-01-23T16:10:39.417",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581903,1706026239426,-500.0,0.00022999,2,"2024-01-23T16:10:39.426",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581905,1706026239435,-500.0,0.00022999,2,"2024-01-23T16:10:39.435",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581906,1706026239446,-500.0,0.00022999,2,"2024-01-23T16:10:39.446",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581909,1706026239456,-161.72196817,0.00022999,2,"2024-01-23T16:10:39.456",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581911,1706026239465,-220.32440155,0.00022999,2,"2024-01-23T16:10:39.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581912,1706026239475,-500.0,0.00022999,2,"2024-01-23T16:10:39.475",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581914,1706026239484,-500.0,0.00022999,2,"2024-01-23T16:10:39.484",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581917,1706026239495,-500.0,0.00022999,2,"2024-01-23T16:10:39.495",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581919,1706026239504,-500.0,0.00022999,2,"2024-01-23T16:10:39.504",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581920,1706026239514,-500.0,0.00022999,2,"2024-01-23T16:10:39.514",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581921,1706026239523,-500.0,0.00022999,2,"2024-01-23T16:10:39.523",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581922,1706026239533,-494.06147149,0.00022999,2,"2024-01-23T16:10:39.533",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581923,1706026239543,-500.0,0.00022999,2,"2024-01-23T16:10:39.543",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581924,1706026239553,-500.0,0.00022999,2,"2024-01-23T16:10:39.553",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581925,1706026239563,-500.0,0.00022999,2,"2024-01-23T16:10:39.563",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581926,1706026239573,-500.0,0.00022999,2,"2024-01-23T16:10:39.573",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581927,1706026239583,-500.0,0.00022999,2,"2024-01-23T16:10:39.583",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581928,1706026239595,-500.0,0.00022999,2,"2024-01-23T16:10:39.595",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581929,1706026239606,-500.0,0.00022999,2,"2024-01-23T16:10:39.606",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581930,1706026239617,-500.0,0.00022999,2,"2024-01-23T16:10:39.617",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581931,1706026239628,-500.0,0.00022999,2,"2024-01-23T16:10:39.628",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581932,1706026239641,-500.0,0.00022999,2,"2024-01-23T16:10:39.641",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581933,1706026239651,-500.0,0.00022999,2,"2024-01-23T16:10:39.651",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581934,1706026239661,-500.0,0.00022999,2,"2024-01-23T16:10:39.661",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581935,1706026239672,-500.0,0.00022999,2,"2024-01-23T16:10:39.672",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581936,1706026239682,-603.3861528,0.00022999,2,"2024-01-23T16:10:39.682",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581937,1706026239692,-500.0,0.00022999,2,"2024-01-23T16:10:39.692",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581938,1706026239702,-500.0,0.00022999,2,"2024-01-23T16:10:39.702",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581939,1706026239712,-500.0,0.00022999,2,"2024-01-23T16:10:39.712",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581940,1706026239722,-500.0,0.00022999,2,"2024-01-23T16:10:39.722",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581941,1706026239732,-500.0,0.00022999,2,"2024-01-23T16:10:39.732",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581942,1706026239743,-380.09516167,0.00022999,2,"2024-01-23T16:10:39.743",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581943,1706026239755,-500.0,0.00022999,2,"2024-01-23T16:10:39.755",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581944,1706026239765,-500.0,0.00022999,2,"2024-01-23T16:10:39.765",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581945,1706026239775,-372.41929131,0.00022999,2,"2024-01-23T16:10:39.775",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581946,1706026239786,-500.0,0.00022999,2,"2024-01-23T16:10:39.786",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581947,1706026239796,-548.29673651,0.00022999,2,"2024-01-23T16:10:39.796",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581948,1706026239805,-150.0,0.00022999,2,"2024-01-23T16:10:39.805",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581949,1706026239815,-150.0,0.00022999,2,"2024-01-23T16:10:39.815",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581950,1706026239825,-150.0,0.00022999,2,"2024-01-23T16:10:39.825",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581951,1706026239835,-150.0,0.00022999,2,"2024-01-23T16:10:39.835",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581952,1706026239845,-150.0,0.00022999,2,"2024-01-23T16:10:39.845",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581953,1706026239854,-150.0,0.00022999,2,"2024-01-23T16:10:39.854",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581954,1706026239864,-150.0,0.00022999,2,"2024-01-23T16:10:39.864",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581955,1706026239874,-150.0,0.00022999,2,"2024-01-23T16:10:39.874",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581956,1706026239884,-150.0,0.00022999,2,"2024-01-23T16:10:39.884",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581957,1706026239893,-150.0,0.00022999,2,"2024-01-23T16:10:39.893",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581958,1706026239902,-150.0,0.00022999,2,"2024-01-23T16:10:39.902",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581959,1706026239912,-150.0,0.00022999,2,"2024-01-23T16:10:39.912",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581960,1706026239922,-150.0,0.00022999,2,"2024-01-23T16:10:39.922",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581961,1706026239932,-150.0,0.00022999,2,"2024-01-23T16:10:39.932",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581962,1706026239943,-150.0,0.00022999,2,"2024-01-23T16:10:39.943",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581963,1706026239954,-150.0,0.00022999,2,"2024-01-23T16:10:39.954",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581964,1706026239965,-150.0,0.00022999,2,"2024-01-23T16:10:39.965",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581965,1706026239976,-150.0,0.00022999,2,"2024-01-23T16:10:39.976",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581966,1706026239986,-150.0,0.00022999,2,"2024-01-23T16:10:39.986",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581967,1706026239999,-150.0,0.00022999,2,"2024-01-23T16:10:39.999",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581968,1706026240009,-1334.8617953,0.00023,2,"2024-01-23T16:10:40.009",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581969,1706026240019,-2240010.69870087,0.00023,2,"2024-01-23T16:10:40.019",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581970,1706026240035,-5857.88063624,0.00023,2,"2024-01-23T16:10:40.035",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581971,1706026240048,-39239.6777481,0.00023,2,"2024-01-23T16:10:40.048",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581972,1706026240060,-310.51257539,0.00023,2,"2024-01-23T16:10:40.060",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581973,1706026240072,-804.84838118,0.00023,2,"2024-01-23T16:10:40.072",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581974,1706026240083,-741.27723955,0.00023,2,"2024-01-23T16:10:40.083",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581975,1706026240094,-420.8888349,0.00023,2,"2024-01-23T16:10:40.094",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581976,1706026240284,-5628.37510904,0.00023,2,"2024-01-23T16:10:40.284",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581977,1706026240304,-39865.24291392,0.00023,2,"2024-01-23T16:10:40.304",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581978,1706026240315,-465.55918947,0.00023,2,"2024-01-23T16:10:40.315",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581979,1706026240353,-765.254598,0.00023,2,"2024-01-23T16:10:40.353",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581980,1706026240364,-1863.2359389,0.00023,2,"2024-01-23T16:10:40.364",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581981,1706026240375,-307.60963438,0.00023,2,"2024-01-23T16:10:40.375",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581982,1706026240386,-863.56873737,0.00023,2,"2024-01-23T16:10:40.386",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581983,1706026240398,-10060153.38605796,0.00023,2,"2024-01-23T16:10:40.398",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581984,1706026240408,-2213307.09052649,0.00023,2,"2024-01-23T16:10:40.408",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581985,1706026240417,-239.24088123,0.00023096,2,"2024-01-23T16:10:40.417",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581986,1706026240427,-241.80069741,0.00023096,2,"2024-01-23T16:10:40.427",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581987,1706026240437,-3655.3398929,0.0002313,2,"2024-01-23T16:10:40.437",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581988,1706026240446,-1487.24,0.00023215,2,"2024-01-23T16:10:40.446",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581989,1706026240456,-736.44,0.00023245,2,"2024-01-23T16:10:40.456",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581990,1706026240465,-156.77,0.00023757,2,"2024-01-23T16:10:40.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581991,1706026240476,-500.0,0.00023999,2,"2024-01-23T16:10:40.476",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581992,1706026240485,-201.31020997,0.00024,2,"2024-01-23T16:10:40.485",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581993,1706026240497,-155.6862248,0.00024,2,"2024-01-23T16:10:40.497",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581994,1706026240506,-731.40141029,0.00024,7,"2024-01-23T16:10:40.506",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581995,1706026240516,-736.44,0.00024046,2,"2024-01-23T16:10:40.516",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581996,1706026240525,-210.0,0.00024147,2,"2024-01-23T16:10:40.525",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581997,1706026240534,-330.26,0.00024163,2,"2024-01-23T16:10:40.534",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581998,1706026240543,-167.0,0.00024297,2,"2024-01-23T16:10:40.543",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581999,1706026240735,-200.0,0.00024308,2,"2024-01-23T16:10:40.735",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582000,1706026240755,-325.29759389,0.0002442,2,"2024-01-23T16:10:40.755",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582001,1706026240765,-250.0,0.00024658,2,"2024-01-23T16:10:40.765",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582002,1706026240774,-946.89,0.00024658,4,"2024-01-23T16:10:40.774",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582003,1706026240783,-150.0,0.00024658,2,"2024-01-23T16:10:40.783",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582004,1706026240793,-150.0,0.00024658,2,"2024-01-23T16:10:40.793",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582005,1706026240802,-150.0,0.00024658,2,"2024-01-23T16:10:40.802",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582006,1706026240813,-150.0,0.00024658,2,"2024-01-23T16:10:40.813",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582007,1706026240822,-150.0,0.00024658,2,"2024-01-23T16:10:40.822",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582008,1706026240831,-150.0,0.00024658,2,"2024-01-23T16:10:40.831",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582009,1706026240840,-150.0,0.00024658,2,"2024-01-23T16:10:40.840",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582010,1706026240850,-150.0,0.00024658,2,"2024-01-23T16:10:40.850",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582011,1706026240859,-150.0,0.00024658,2,"2024-01-23T16:10:40.859",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582012,1706026240869,-150.0,0.00024658,2,"2024-01-23T16:10:40.869",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582013,1706026240878,-150.0,0.00024658,2,"2024-01-23T16:10:40.878",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582014,1706026240888,-150.0,0.00024658,2,"2024-01-23T16:10:40.888",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582015,1706026240897,-150.0,0.00024658,2,"2024-01-23T16:10:40.897",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582016,1706026240907,-150.0,0.00024658,2,"2024-01-23T16:10:40.907",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582017,1706026240917,-150.0,0.00024658,2,"2024-01-23T16:10:40.917",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582018,1706026240926,-150.0,0.00024658,2,"2024-01-23T16:10:40.926",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582019,1706026240935,-150.0,0.00024658,2,"2024-01-23T16:10:40.935",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582020,1706026240944,-150.0,0.00024658,2,"2024-01-23T16:10:40.944",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582021,1706026240955,-150.0,0.00024658,2,"2024-01-23T16:10:40.955",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582022,1706026240964,-150.0,0.00024658,2,"2024-01-23T16:10:40.964",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582023,1706026240973,-1000.0,0.00024731,2,"2024-01-23T16:10:40.973",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582024,1706026240982,-629.27985866,0.00024799,2,"2024-01-23T16:10:40.982",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582025,1706026240991,-736.44,0.00024847,2,"2024-01-23T16:10:40.991",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582026,1706026241001,-1487.24,0.00024859,2,"2024-01-23T16:10:41.001",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582027,1706026241010,-192.4053857,0.00025,5,"2024-01-23T16:10:41.010",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582028,1706026241019,-433.81782231,0.00025,2,"2024-01-23T16:10:41.019",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582029,1706026241029,-242.30425329,0.00025,2,"2024-01-23T16:10:41.029",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582030,1706026241039,-299.999999,0.00025,2,"2024-01-23T16:10:41.039",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582031,1706026241048,-1075.57554515,0.00025,2,"2024-01-23T16:10:41.048",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582032,1706026241057,-1779.7878616,0.00025,7,"2024-01-23T16:10:41.057",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582033,1706026241067,-2556.0,0.00025,2,"2024-01-23T16:10:41.067",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582034,1706026241076,-7852.0,0.00025,2,"2024-01-23T16:10:41.076",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582035,1706026241085,-450.0,0.00025,3,"2024-01-23T16:10:41.085",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582036,1706026241095,-156.77,0.00025437,2,"2024-01-23T16:10:41.095",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582037,1706026241104,-274.32520966,0.0002549,2,"2024-01-23T16:10:41.104",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582038,1706026241114,-152.87,0.0002592,2,"2024-01-23T16:10:41.114",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582039,1706026241123,-201.28334269,0.00026,2,"2024-01-23T16:10:41.123",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582040,1706026241132,-167.0,0.00026302,2,"2024-01-23T16:10:41.132",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582041,1706026241141,-330.26,0.00026427,2,"2024-01-23T16:10:41.141",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582042,1706026241150,-1487.24,0.00026502,2,"2024-01-23T16:10:41.150",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582043,1706026241160,-1046.83,0.00026575,2,"2024-01-23T16:10:41.160",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582044,1706026241169,-1876.38,0.00026575,2,"2024-01-23T16:10:41.169",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582045,1706026241179,-500.0,0.00027,3,"2024-01-23T16:10:41.179",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582046,1706026241188,-469.9816643,0.00027,2,"2024-01-23T16:10:41.188",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582047,1706026241199,-200.0,0.00027009,2,"2024-01-23T16:10:41.199",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582048,1706026241210,-156.77,0.00027118,2,"2024-01-23T16:10:41.210",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582049,1706026241219,-1561.61,0.00027123,2,"2024-01-23T16:10:41.219",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582050,1706026241229,-150.0,0.00027397,2,"2024-01-23T16:10:41.229",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582051,1706026241239,-155.0,0.00027397,2,"2024-01-23T16:10:41.239",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582052,1706026241250,-152.64,0.00027397,2,"2024-01-23T16:10:41.250",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582053,1706026241259,-1000.0,0.00027479,2,"2024-01-23T16:10:41.259",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582054,1706026241269,-152.64,0.00027702,2,"2024-01-23T16:10:41.269",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582055,1706026241279,-151.41324109,0.00027945,2,"2024-01-23T16:10:41.279",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582056,1706026241288,-556.32480456,0.00028,2,"2024-01-23T16:10:41.288",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582057,1706026241298,-152.64,0.00028006,2,"2024-01-23T16:10:41.298",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582058,1706026241307,-1487.24,0.00028146,2,"2024-01-23T16:10:41.307",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582059,1706026241316,-167.0,0.00028307,2,"2024-01-23T16:10:41.316",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582060,1706026241326,-152.64,0.0002831,2,"2024-01-23T16:10:41.326",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582061,1706026241336,-152.64,0.00028615,2,"2024-01-23T16:10:41.336",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582062,1706026241345,-330.26,0.0002869,2,"2024-01-23T16:10:41.345",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582064,1706026241354,-156.77,0.00028798,2,"2024-01-23T16:10:41.354",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582066,1706026241364,-152.64,0.00028919,2,"2024-01-23T16:10:41.364",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582068,1706026241374,-326.64714414,0.00029,2,"2024-01-23T16:10:41.374",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582070,1706026241383,-1184.27940036,0.00029,15,"2024-01-23T16:10:41.383",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582072,1706026241393,-1020.80297118,0.00029,2,"2024-01-23T16:10:41.393",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582074,1706026241404,-550.0,0.00029,3,"2024-01-23T16:10:41.404",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582076,1706026241414,-152.64,0.00029224,2,"2024-01-23T16:10:41.414",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582078,1706026241424,-152.64,0.00029528,2,"2024-01-23T16:10:41.424",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582080,1706026241434,-321.16,0.00029635,2,"2024-01-23T16:10:41.434",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582082,1706026241444,-200.0,0.0002971,2,"2024-01-23T16:10:41.444",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582084,1706026241453,-1487.24,0.0002979,2,"2024-01-23T16:10:41.453",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582086,1706026241463,-175.58250697,0.000298,2,"2024-01-23T16:10:41.463",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582088,1706026241472,-152.64,0.00029833,2,"2024-01-23T16:10:41.472",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582091,1706026241486,-153.64392432,0.000299,2,"2024-01-23T16:10:41.486",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582093,1706026241497,-300.0,0.00029999,2,"2024-01-23T16:10:41.497",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582095,1706026241507,-300.0,0.00029999,2,"2024-01-23T16:10:41.507",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582097,1706026241517,-300.0,0.00029999,2,"2024-01-23T16:10:41.517",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582099,1706026241526,-300.0,0.00029999,2,"2024-01-23T16:10:41.526",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582101,1706026241536,-300.0,0.00029999,2,"2024-01-23T16:10:41.536",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582103,1706026241546,-300.0,0.00029999,2,"2024-01-23T16:10:41.546",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582105,1706026241555,-300.0,0.00029999,2,"2024-01-23T16:10:41.555",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582107,1706026241565,-5623.87809387,0.0003,2,"2024-01-23T16:10:41.565",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582109,1706026241575,-582.49438921,0.0003,2,"2024-01-23T16:10:41.575",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582111,1706026241585,-691.72097675,0.0003,2,"2024-01-23T16:10:41.585",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582113,1706026241594,-9643.13201467,0.0003,2,"2024-01-23T16:10:41.594",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582116,1706026241607,-155.0,0.0003,2,"2024-01-23T16:10:41.607",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582118,1706026241617,-192.291184,0.0003,2,"2024-01-23T16:10:41.617",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582120,1706026241626,-152.64,0.00030137,2,"2024-01-23T16:10:41.626",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582121,1706026241635,-153.99,0.00030137,2,"2024-01-23T16:10:41.635",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582124,1706026241646,-1000.0,0.00030227,2,"2024-01-23T16:10:41.646",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582126,1706026241656,-150.0,0.000304,2,"2024-01-23T16:10:41.656",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582128,1706026241666,-152.64,0.00030441,2,"2024-01-23T16:10:41.666",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582130,1706026241676,-152.64,0.00030746,2,"2024-01-23T16:10:41.676",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582132,1706026241685,-330.26,0.00030954,2,"2024-01-23T16:10:41.685",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582134,1706026241695,-600.0,0.00031,3,"2024-01-23T16:10:41.695",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582136,1706026241704,-152.64,0.0003105,2,"2024-01-23T16:10:41.704",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582138,1706026241714,-152.64,0.00031355,2,"2024-01-23T16:10:41.714",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582140,1706026241723,-152.64,0.00031659,2,"2024-01-23T16:10:41.723",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582142,1706026241732,-152.64,0.00031963,2,"2024-01-23T16:10:41.732",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582144,1706026241742,-263.89358247,0.00032,2,"2024-01-23T16:10:41.742",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582146,1706026241752,-152.64,0.00032268,2,"2024-01-23T16:10:41.752",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582148,1706026241761,-200.0,0.00032411,2,"2024-01-23T16:10:41.761",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582150,1706026241771,-152.64,0.00032572,2,"2024-01-23T16:10:41.771",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582152,1706026241780,-169.02655798,0.000327,2,"2024-01-23T16:10:41.780",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582154,1706026241790,-169.02655793,0.000327,2,"2024-01-23T16:10:41.790",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582156,1706026241802,-169.02655793,0.000327,2,"2024-01-23T16:10:41.802",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582158,1706026241811,-169.02655793,0.000327,2,"2024-01-23T16:10:41.811",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582160,1706026241821,-152.64,0.00032877,2,"2024-01-23T16:10:41.821",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582162,1706026241830,-855.65,0.00032877,15,"2024-01-23T16:10:41.830",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582164,1706026241840,-207.0,0.00032886,2,"2024-01-23T16:10:41.840",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582166,1706026241849,-1000.0,0.00032975,2,"2024-01-23T16:10:41.849",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582168,1706026241859,-624.03501934,0.00033,2,"2024-01-23T16:10:41.859",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582170,1706026241868,-600.0,0.00033,2,"2024-01-23T16:10:41.868",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582172,1706026241878,-650.0,0.00033,3,"2024-01-23T16:10:41.878",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582174,1706026241888,-182.44092318,0.00033,4,"2024-01-23T16:10:41.888",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582176,1706026241897,-1615.0,0.00033211,5,"2024-01-23T16:10:41.897",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582178,1706026241907,-330.26,0.00033218,2,"2024-01-23T16:10:41.907",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582180,1706026241916,-357.91955435,0.000336,2,"2024-01-23T16:10:41.916",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582182,1706026241926,-207.0,0.00033929,4,"2024-01-23T16:10:41.926",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582184,1706026241937,-1000.0,0.00034,4,"2024-01-23T16:10:41.937",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582187,1706026241948,-5000.0,0.000345,15,"2024-01-23T16:10:41.948",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582189,1706026241957,-2000.0,0.000348,4,"2024-01-23T16:10:41.957",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582190,1706026241968,-503.09047509,0.000349,2,"2024-01-23T16:10:41.968",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582193,1706026241977,-503.09047507,0.000349,2,"2024-01-23T16:10:41.977",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582195,1706026241990,-503.09047507,0.000349,2,"2024-01-23T16:10:41.990",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582197,1706026242001,-207.0,0.00034972,6,"2024-01-23T16:10:42.001",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582199,1706026242011,-311.63637336,0.0003498,14,"2024-01-23T16:10:42.011",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582201,1706026242021,-9126.23377638,0.00035,15,"2024-01-23T16:10:42.021",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582263,1706026242610,-24319.19620216,0.00035,15,"2024-01-23T16:10:42.610",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582365,1706026243171,-66554.57002146,0.00035,15,"2024-01-23T16:10:43.171",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582368,1706026243181,-155.0,0.00035,2,"2024-01-23T16:10:43.181",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582371,1706026243191,-172.16275919,0.00035,4,"2024-01-23T16:10:43.191",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582374,1706026243201,-513.60306723,0.00035,14,"2024-01-23T16:10:43.201",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582377,1706026243212,-700.0,0.00035,3,"2024-01-23T16:10:43.212",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582380,1706026243222,-179.13468914,0.00035,2,"2024-01-23T16:10:43.222",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582383,1706026243233,-179.13468914,0.00035,2,"2024-01-23T16:10:43.233",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582386,1706026243243,-1127.141,0.00035168,2,"2024-01-23T16:10:43.243",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582389,1706026243259,-319.0,0.00035168,2,"2024-01-23T16:10:43.259",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582392,1706026243270,-340.595,0.00035168,2,"2024-01-23T16:10:43.270",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582395,1706026243285,-1054.249,0.00035175,2,"2024-01-23T16:10:43.285",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582398,1706026243297,-330.26,0.00035482,2,"2024-01-23T16:10:43.297",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582401,1706026243307,-324.79163949,0.00035701,2,"2024-01-23T16:10:43.307",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582404,1706026243317,-200.0,0.00035712,5,"2024-01-23T16:10:43.317",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582407,1706026243328,-172.27,0.000358,7,"2024-01-23T16:10:43.328",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582409,1706026243338,-100000.0,0.00036,16,"2024-01-23T16:10:43.338",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582413,1706026243348,-5000.0,0.00036,3,"2024-01-23T16:10:43.348",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582416,1706026243358,-207.0,0.00036015,8,"2024-01-23T16:10:43.358",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582419,1706026243367,-855.65,0.00036613,15,"2024-01-23T16:10:43.367",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582422,1706026243377,-153.64392432,0.000369,2,"2024-01-23T16:10:43.377",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582423,1706026243386,-43438.78454603,0.00037,17,"2024-01-23T16:10:43.386",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582428,1706026243399,-27630.24063071,0.00037,17,"2024-01-23T16:10:43.399",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582433,1706026243419,-297.27599253,0.00037,17,"2024-01-23T16:10:43.419",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582438,1706026243444,-792.19540304,0.00037,17,"2024-01-23T16:10:43.444",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582443,1706026243456,-27139.11263266,0.00037,17,"2024-01-23T16:10:43.456",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582491,1706026243802,-385.79454247,0.00037,17,"2024-01-23T16:10:43.802",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582505,1706026243933,-316.59625256,0.00037,17,"2024-01-23T16:10:43.933",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582507,1706026243942,-179.13468914,0.00037,2,"2024-01-23T16:10:43.942",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582509,1706026243952,-750.0,0.00037,3,"2024-01-23T16:10:43.952",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582511,1706026243961,-12.72801896,0.00037058,10,"2024-01-23T16:10:43.961",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582514,1706026243977,-194.27198104,0.00037058,10,"2024-01-23T16:10:43.977",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582516,1706026243986,-628.231023,0.00037323,2,"2024-01-23T16:10:43.986",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582519,1706026244451,-487.897592,0.00037323,2,"2024-01-23T16:10:44.451",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582520,1706026244464,-680.3546727,0.00037323,2,"2024-01-23T16:10:44.464",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582521,1706026244477,-832.97723447,0.00037323,2,"2024-01-23T16:10:44.477",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582522,1706026244490,-561.80345319,0.00037323,2,"2024-01-23T16:10:44.490",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582523,1706026244508,-800.0,0.00037397,5,"2024-01-23T16:10:44.508",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582524,1706026244518,-964.29287619,0.00037599,2,"2024-01-23T16:10:44.518",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582525,1706026244530,-35.70712381,0.00037599,2,"2024-01-23T16:10:44.530",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582526,1706026244542,-158.31,0.000377,3,"2024-01-23T16:10:44.542",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582527,1706026244552,-153.01,0.000377,3,"2024-01-23T16:10:44.552",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582528,1706026244561,-1117.32,0.000377,3,"2024-01-23T16:10:44.561",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582529,1706026244573,-1117.32,0.000377,3,"2024-01-23T16:10:44.573",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582530,1706026244583,-1117.32,0.000377,3,"2024-01-23T16:10:44.583",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582531,1706026244592,-1117.32,0.000377,3,"2024-01-23T16:10:44.592",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582532,1706026244602,-1117.32,0.000377,3,"2024-01-23T16:10:44.602",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582533,1706026244612,-1117.32,0.000377,3,"2024-01-23T16:10:44.612",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582534,1706026244622,-1117.32,0.000377,3,"2024-01-23T16:10:44.622",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582535,1706026244641,-1117.32,0.000377,3,"2024-01-23T16:10:44.641",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582536,1706026244653,-1117.32,0.000377,3,"2024-01-23T16:10:44.653",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582537,1706026244663,-1117.32,0.000377,3,"2024-01-23T16:10:44.663",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582538,1706026244673,-1117.32,0.000377,3,"2024-01-23T16:10:44.673",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582539,1706026244683,-1117.32,0.000377,3,"2024-01-23T16:10:44.683",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582540,1706026244693,-1117.32,0.000377,3,"2024-01-23T16:10:44.693",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582541,1706026244702,-1117.32,0.000377,3,"2024-01-23T16:10:44.702",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582542,1706026244713,-1117.32,0.000377,3,"2024-01-23T16:10:44.713",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582543,1706026244723,-1117.32,0.000377,3,"2024-01-23T16:10:44.723",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582544,1706026244733,-1117.32,0.000377,3,"2024-01-23T16:10:44.733",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582545,1706026244743,-1117.32,0.000377,3,"2024-01-23T16:10:44.743",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582546,1706026244759,-1117.32,0.000377,3,"2024-01-23T16:10:44.759",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582547,1706026244769,-1117.32,0.000377,3,"2024-01-23T16:10:44.769",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582548,1706026244778,-330.26,0.00037746,2,"2024-01-23T16:10:44.778",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582549,1706026244788,-1046.83,0.00037808,2,"2024-01-23T16:10:44.788",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582550,1706026244798,-1876.38,0.00037808,2,"2024-01-23T16:10:44.798",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582551,1706026244810,-221.35876382,0.0003789,7,"2024-01-23T16:10:44.810",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582552,1706026244822,-150.0,0.00037899,2,"2024-01-23T16:10:44.822",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582553,1706026244832,-150.0,0.00037899,2,"2024-01-23T16:10:44.832",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582554,1706026244841,-193875.76184825,0.000379,2,"2024-01-23T16:10:44.841",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582555,1706026244855,-1352.6025662,0.000379,2,"2024-01-23T16:10:44.855",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582556,1706026244884,-323.58556019,0.000379,2,"2024-01-23T16:10:44.884",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582557,1706026244895,-4009.40446788,0.000379,2,"2024-01-23T16:10:44.895",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582558,1706026244907,-1224.44871849,0.000379,2,"2024-01-23T16:10:44.907",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582559,1706026244918,-2862.10188187,0.000379,2,"2024-01-23T16:10:44.918",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582560,1706026244930,-262.0,0.000379,2,"2024-01-23T16:10:44.930",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582561,1706026244942,-314.3100001,0.000379,2,"2024-01-23T16:10:44.942",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582562,1706026244953,-6634.27264484,0.000379,2,"2024-01-23T16:10:44.953",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582563,1706026244969,-1523.22853521,0.000379,2,"2024-01-23T16:10:44.969",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582564,1706026244980,-636.52668819,0.000379,2,"2024-01-23T16:10:44.980",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582565,1706026244992,-2034.85164275,0.000379,2,"2024-01-23T16:10:44.992",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582566,1706026245007,-835.14905217,0.000379,2,"2024-01-23T16:10:45.007",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582567,1706026245019,-720.61822955,0.000379,2,"2024-01-23T16:10:45.019",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582568,1706026245046,-3749.09173291,0.000379,2,"2024-01-23T16:10:45.046",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582569,1706026245103,-1854.48796,0.000379,2,"2024-01-23T16:10:45.103",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582570,1706026245163,-1477.83317733,0.000379,2,"2024-01-23T16:10:45.163",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582571,1706026245183,-9537.09999968,0.000379,2,"2024-01-23T16:10:45.183",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582572,1706026245195,-11838.65059956,0.000379,2,"2024-01-23T16:10:45.195",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582573,1706026245206,-1310.89655929,0.000379,2,"2024-01-23T16:10:45.206",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582574,1706026245220,-851.16132265,0.000379,2,"2024-01-23T16:10:45.220",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582575,1706026245232,-423.95581672,0.000379,2,"2024-01-23T16:10:45.232",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582576,1706026245243,-1317.63765125,0.000379,2,"2024-01-23T16:10:45.243",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582577,1706026245268,-1605.93138325,0.000379,2,"2024-01-23T16:10:45.268",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582598,1706026246424,-408.79916685,0.00022999,2,"2024-01-23T16:10:46.424",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582599,1706026246437,-268.11,0.00022999,2,"2024-01-23T16:10:46.437",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582600,1706026246451,-292.7330366,0.00022999,2,"2024-01-23T16:10:46.451",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582601,1706026246463,-1852.27022705,0.00022999,2,"2024-01-23T16:10:46.463",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582602,1706026246473,-150.62629061,0.00022999,2,"2024-01-23T16:10:46.473",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582603,1706026246503,-1254.78744328,0.00022999,2,"2024-01-23T16:10:46.503",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582604,1706026246515,-201.64538095,0.00022999,2,"2024-01-23T16:10:46.515",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582605,1706026246525,-169.02655793,0.000327,2,"2024-01-23T16:10:46.525",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582606,1706026246537,-265.27585597,0.00036999,4,"2024-01-23T16:10:46.537",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582607,1706026246548,-259.94720516,0.00036999,4,"2024-01-23T16:10:46.548",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582609,1706026246584,-741.26507418,0.00036999,4,"2024-01-23T16:10:46.584",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582610,1706026246594,-659.77246282,0.000379,2,"2024-01-23T16:10:46.594",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582611,1706026246608,-660.32229313,0.000379,2,"2024-01-23T16:10:46.608",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582612,1706026246621,-5102.95204037,0.000379,2,"2024-01-23T16:10:46.621",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582615,1706026246724,-359.24718817,0.00036999,4,"2024-01-23T16:10:46.724",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582616,1706026246735,-640.75281183,0.000379,2,"2024-01-23T16:10:46.735",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582617,1706026303802,-337.96960043,0.00021085,2,"2024-01-23T16:11:43.802",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582618,1706026303826,-1045.03284629,0.00021086,2,"2024-01-23T16:11:43.826",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582619,1706026303847,-279.44549787,0.00021086,2,"2024-01-23T16:11:43.847",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582620,1706026303872,-354.87715265,0.00021087,2,"2024-01-23T16:11:43.872",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582621,1706026303892,-377.2721312,0.00021087,2,"2024-01-23T16:11:43.892",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582622,1706026303918,-281.67420414,0.00021088,2,"2024-01-23T16:11:43.918",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582623,1706026303938,-133.72856742,0.00021088,2,"2024-01-23T16:11:43.938",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582624,1706026386121,-387.34833552,0.00021078,2,"2024-01-23T16:13:06.121",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582625,1706026386141,-279.44549787,0.00021079,2,"2024-01-23T16:13:06.141",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582626,1706026386161,-2614.37433871,0.00021079,2,"2024-01-23T16:13:06.161",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582627,1706026386183,-10565.92802025,0.00021079,2,"2024-01-23T16:13:06.183",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582628,1706026386205,-273.07643202,0.0002108,2,"2024-01-23T16:13:06.205",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582629,1706026386227,-305.82737563,0.0002108,2,"2024-01-23T16:13:06.227",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582630,1706026442222,-203.22538019,0.00021057,2,"2024-01-23T16:14:02.222",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582631,1706026442243,-385.00214838,0.00021057,2,"2024-01-23T16:14:02.243",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582632,1706026442263,-629.50668256,0.00021058,2,"2024-01-23T16:14:02.263",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582633,1706026442283,-215.71744447,0.00021059,2,"2024-01-23T16:14:02.283",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582634,1706026442303,-2566.5483444,0.00021076,2,"2024-01-23T16:14:02.303",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582642,1706026714538,3192.87206217,0.00020216,2,"2024-01-23T16:18:34.538",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582643,1706026717322,620.22186661,0.00020216,2,"2024-01-23T16:18:37.322",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582644,1706026721183,5002.0,0.00020005,7,"2024-01-23T16:18:41.183",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582645,1706026722229,156.20092982,0.00020847,2,"2024-01-23T16:18:42.229",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582646,1706026732738,394.57144215,0.00020871,2,"2024-01-23T16:18:52.738",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582647,1706026757834,1363.32,0.0002091,2,"2024-01-23T16:19:17.834",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582648,1706026758146,235.10419243,0.00020871,2,"2024-01-23T16:19:18.146",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582649,1706026764815,2325.32167616,0.00020871,2,"2024-01-23T16:19:24.815",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582650,1706026774152,163.95608571,0.00020871,2,"2024-01-23T16:19:34.152",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582651,1706026780353,2328.87749525,0.00020871,2,"2024-01-23T16:19:40.353",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582652,1706026786660,290.93,0.00019773,2,"2024-01-23T16:19:46.660",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582653,1706026788672,23900.0,0.00020782,2,"2024-01-23T16:19:48.672",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582654,1706026839610,760.46,0.00020436,2,"2024-01-23T16:20:39.610",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582655,1706026843062,2605.47036357,0.00020435,2,"2024-01-23T16:20:43.062",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582656,1706026860813,152.87,0.00020449,2,"2024-01-23T16:21:00.813",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582657,1706026870078,300.0,0.00020954,2,"2024-01-23T16:21:10.078",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582658,1706026884546,150.0,0.00020448,2,"2024-01-23T16:21:24.546",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582659,1706027023798,313.57,0.00020276,2,"2024-01-23T16:23:43.798",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582660,1706027052689,337.96960043,0.00021002,2,"2024-01-23T16:24:12.689",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582661,1706027056226,867.95596008,0.00021002,2,"2024-01-23T16:24:16.226",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582662,1706027066807,1046.3997283,0.00021002,2,"2024-01-23T16:24:26.807",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582663,1706027068301,337.50548863,0.00021002,2,"2024-01-23T16:24:28.301",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582664,1706027071614,295.78388584,0.00021002,2,"2024-01-23T16:24:31.614",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582665,1706027077350,4276.78305022,0.00021002,2,"2024-01-23T16:24:37.350",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582666,1706027077576,652.20813979,0.00021002,2,"2024-01-23T16:24:37.576",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582667,1706027088687,4640.64426459,0.00021002,2,"2024-01-23T16:24:48.687",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582668,1706027090090,289.23191357,0.00021002,2,"2024-01-23T16:24:50.090",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582669,1706027091959,7791.36306763,0.00021002,2,"2024-01-23T16:24:51.959",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582670,1706027093554,759.72381985,0.00021002,2,"2024-01-23T16:24:53.554",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582671,1706027095147,2605.47036357,0.00021002,2,"2024-01-23T16:24:55.147",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582672,1706027106846,1045.03284629,0.00021002,2,"2024-01-23T16:25:06.846",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582673,1706027157546,2000.0,0.00020548,2,"2024-01-23T16:25:57.546",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582674,1706027163284,1000.0,0.00020436,2,"2024-01-23T16:26:03.284",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582675,1706027177090,2605.47036357,0.00021002,2,"2024-01-23T16:26:17.090",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582676,1706027183960,406.17,0.00020529,2,"2024-01-23T16:26:23.960",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582677,1706027184073,161.87,0.00020601,2,"2024-01-23T16:26:24.073",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582678,1706027184512,161.87,0.00020735,2,"2024-01-23T16:26:24.512",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582679,1706027184749,161.87,0.00020869,2,"2024-01-23T16:26:24.749",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582680,1706027193781,250.0,0.00020448,2,"2024-01-23T16:26:33.781",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582681,1706027249094,2605.47036357,0.00021002,2,"2024-01-23T16:27:29.094",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582701,1706027331083,-176.78584365,0.00021003,2,"2024-01-23T16:28:51.083",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582702,1706027331107,-1179.40560522,0.00021003,2,"2024-01-23T16:28:51.107",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582703,1706027331131,-161.87,0.00021003,2,"2024-01-23T16:28:51.131",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582704,1706027336419,292.85,0.0001849,2,"2024-01-23T16:28:56.419",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582705,1706027336910,292.85,0.00020754,2,"2024-01-23T16:28:56.910",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582706,1706027339926,161.28,0.00020515,10,"2024-01-23T16:28:59.926",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582707,1706027348339,166.29551277,0.00020948,2,"2024-01-23T16:29:08.339",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582708,1706027356743,233.37,0.00020408,2,"2024-01-23T16:29:16.743",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582709,1706027406777,1672.54,0.00020523,2,"2024-01-23T16:30:06.777",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582725,1706027432200,-150.0,0.00021046,2,"2024-01-23T16:30:32.200",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582726,1706027432210,-150.0,0.00021046,2,"2024-01-23T16:30:32.210",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582727,1706027432221,-300.0,0.00021046,2,"2024-01-23T16:30:32.221",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582728,1706027432230,-4865.27405715,0.00021047,2,"2024-01-23T16:30:32.230",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582729,1706027432265,-4819.12133412,0.00021047,2,"2024-01-23T16:30:32.265",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582730,1706027432277,-881.53262898,0.00021047,2,"2024-01-23T16:30:32.277",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582731,1706027432286,-324.53200512,0.00021048,2,"2024-01-23T16:30:32.286",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582732,1706027432295,-341.0495753,0.00021048,2,"2024-01-23T16:30:32.295",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582733,1706027432306,-336.53890306,0.00021048,2,"2024-01-23T16:30:32.306",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582734,1706027432316,-1023.94564382,0.00021048,2,"2024-01-23T16:30:32.316",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582735,1706027432326,-292.8513192,0.00021048,2,"2024-01-23T16:30:32.326",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582736,1706027432338,-1512.296746,0.00021048,2,"2024-01-23T16:30:32.338",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582737,1706027432347,-622.80042469,0.00021048,2,"2024-01-23T16:30:32.347",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582738,1706027432360,-28.06958058,0.00021048,2,"2024-01-23T16:30:32.360",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582739,1706027432370,-478.19585243,0.00021048,2,"2024-01-23T16:30:32.370",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582740,1706027432379,-4707.23527458,0.00021048,2,"2024-01-23T16:30:32.379",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582741,1706027432390,-304.76125718,0.00021048,2,"2024-01-23T16:30:32.390",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582742,1706027432400,-348.06286348,0.00021048,2,"2024-01-23T16:30:32.400",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582743,1706027432409,-911.73855083,0.00021048,2,"2024-01-23T16:30:32.409",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582744,1706027432420,-1968.41070439,0.00021048,2,"2024-01-23T16:30:32.420",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582745,1706027432429,-1242.39004047,0.00021048,2,"2024-01-23T16:30:32.429",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582746,1706027432439,-167.96801762,0.00021048,2,"2024-01-23T16:30:32.439",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582747,1706027432449,-301.90910224,0.00021049,2,"2024-01-23T16:30:32.449",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582748,1706027432458,-400.06896681,0.00021049,2,"2024-01-23T16:30:32.458",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582749,1706027432472,-232.92375042,0.00021049,2,"2024-01-23T16:30:32.472",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582750,1706027432482,-155.0,0.00021049,2,"2024-01-23T16:30:32.482",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582751,1706027432492,-238.75253071,0.00021049,2,"2024-01-23T16:30:32.492",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582753,1706027432502,-156.78137362,0.00021049,2,"2024-01-23T16:30:32.502",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582755,1706027432512,-155.42586713,0.00021049,2,"2024-01-23T16:30:32.512",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582757,1706027432522,-3359.7,0.00021049,2,"2024-01-23T16:30:32.522",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582759,1706027432531,-499.99,0.00021049,2,"2024-01-23T16:30:32.531",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582761,1706027432541,-150.99,0.00021049,2,"2024-01-23T16:30:32.541",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582763,1706027432550,-4268.41061594,0.0002105,2,"2024-01-23T16:30:32.550",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582765,1706027432562,-15000.0,0.0002105,2,"2024-01-23T16:30:32.562",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582768,1706027432575,-1953.0483,0.0002105,2,"2024-01-23T16:30:32.575",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582769,1706027432596,-1277.78904127,0.0002105,2,"2024-01-23T16:30:32.596",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582770,1706027432662,-1432.18835877,0.0002105,2,"2024-01-23T16:30:32.662",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582796,1706027438804,-17166.6,0.0002105,2,"2024-01-23T16:30:38.804",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582799,1706027438816,-3838.95498097,0.0002105,2,"2024-01-23T16:30:38.816",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582801,1706027438825,-234.89781562,0.0002105,2,"2024-01-23T16:30:38.825",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582803,1706027438834,-1173.19,0.0002105,2,"2024-01-23T16:30:38.834",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582805,1706027438844,-11919.73772549,0.00021052,2,"2024-01-23T16:30:38.844",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582807,1706027438853,-1052.85435099,0.00021058,2,"2024-01-23T16:30:38.853",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582809,1706027438863,-1265.91696724,0.00021058,2,"2024-01-23T16:30:38.863",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582811,1706027438873,-2299.34991677,0.00021058,2,"2024-01-23T16:30:38.873",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582813,1706027438882,-14126.0,0.0002106,2,"2024-01-23T16:30:38.882",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582814,1706027438892,-392.31,0.0002106,2,"2024-01-23T16:30:38.892",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582817,1706027438902,-1629.45,0.0002106,2,"2024-01-23T16:30:38.902",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582819,1706027438912,-1076.48,0.0002106,2,"2024-01-23T16:30:38.912",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582821,1706027438922,-203.29975543,0.0002108,2,"2024-01-23T16:30:38.922",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582823,1706027438933,-213.20943281,0.0002108,2,"2024-01-23T16:30:38.933",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582825,1706027438985,-155.40243129,0.0002108,2,"2024-01-23T16:30:38.985",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582827,1706027438995,-155.62535274,0.0002108,2,"2024-01-23T16:30:38.995",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582829,1706027439006,-849.7150499,0.0002108,2,"2024-01-23T16:30:39.006",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582830,1706027439017,-975.73879934,0.0002108,2,"2024-01-23T16:30:39.017",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582833,1706027439027,-155.95609402,0.0002108,2,"2024-01-23T16:30:39.027",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582835,1706027439036,-2979.62207994,0.00021081,2,"2024-01-23T16:30:39.036",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582836,1706027439046,-243.87713086,0.00021082,2,"2024-01-23T16:30:39.046",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582839,1706027439062,-51.24375332,0.00021082,2,"2024-01-23T16:30:39.062",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582841,1706027439072,-782.25004421,0.00021082,2,"2024-01-23T16:30:39.072",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582845,1706027439094,-1518.11308694,0.00021082,2,"2024-01-23T16:30:39.094",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582847,1706027439104,-172.02741418,0.00021082,2,"2024-01-23T16:30:39.104",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582849,1706027439114,-3949.62909764,0.00021082,2,"2024-01-23T16:30:39.114",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582851,1706027439123,-346.04821517,0.00021082,2,"2024-01-23T16:30:39.123",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582853,1706027439132,-1844.68218607,0.00021082,4,"2024-01-23T16:30:39.132",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582855,1706027439143,-731.43467508,0.00021082,4,"2024-01-23T16:30:39.143",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582859,1706027439171,-1099.75854406,0.00021082,4,"2024-01-23T16:30:39.171",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582861,1706027439183,-225.94720434,0.00021082,2,"2024-01-23T16:30:39.183",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582862,1706027439192,-398.79823949,0.00021083,2,"2024-01-23T16:30:39.192",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582863,1706027439201,-489.18573664,0.00021084,2,"2024-01-23T16:30:39.201",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582864,1706027439210,-81.50807547,0.00021085,2,"2024-01-23T16:30:39.210",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582865,1706027439221,-935.77931173,0.00021085,2,"2024-01-23T16:30:39.221",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582866,1706027439230,-161.87,0.00021138,2,"2024-01-23T16:30:39.230",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582867,1706027439239,-161.87,0.00021272,2,"2024-01-23T16:30:39.239",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582868,1706027439248,-161.87,0.00021406,2,"2024-01-23T16:30:39.248",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582869,1706027439257,-161.87,0.0002154,2,"2024-01-23T16:30:39.257",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582870,1706027439266,-1003.2183,0.00021575,2,"2024-01-23T16:30:39.266",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582871,1706027439276,-455.5872,0.00021575,2,"2024-01-23T16:30:39.276",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582872,1706027439285,-500.0,0.00021575,2,"2024-01-23T16:30:39.285",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582874,1706027439294,-11620.17278535,0.00021575,2,"2024-01-23T16:30:39.294",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582876,1706027439306,-1411.12351465,0.00021575,2,"2024-01-23T16:30:39.306",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582878,1706027439315,-4500.43,0.00021644,2,"2024-01-23T16:30:39.315",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582880,1706027439325,-485.59833642,0.0002165,2,"2024-01-23T16:30:39.325",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582882,1706027439334,-161.87,0.00021674,2,"2024-01-23T16:30:39.334",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582884,1706027439343,-350.85247678,0.00021675,2,"2024-01-23T16:30:39.343",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582886,1706027439353,-17409.32187431,0.00021675,2,"2024-01-23T16:30:39.353",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582888,1706027439364,-259.26359193,0.00021675,2,"2024-01-23T16:30:39.364",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582892,1706027439391,-764.65,0.00021675,2,"2024-01-23T16:30:39.391",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583048,1706027440638,-300.0,0.00021675,2,"2024-01-23T16:30:40.638",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583051,1706027440650,-133164.60313376,0.00021675,2,"2024-01-23T16:30:40.650",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583054,1706027440661,-150.0,0.00021711,2,"2024-01-23T16:30:40.661",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583057,1706027440670,-680.6996,0.00021775,2,"2024-01-23T16:30:40.670",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583060,1706027440680,-413.3372,0.00021775,2,"2024-01-23T16:30:40.680",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583063,1706027440689,-7510.2338,0.00021775,2,"2024-01-23T16:30:40.689",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583066,1706027440698,-7523.1456,0.00021775,2,"2024-01-23T16:30:40.698",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583068,1706027440708,-289.74620309,0.00021869,2,"2024-01-23T16:30:40.708",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583071,1706027440718,-155.0,0.00021869,2,"2024-01-23T16:30:40.718",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583073,1706027440727,-260.29941624,0.00021869,2,"2024-01-23T16:30:40.727",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583075,1706027440736,-309.727205,0.00021869,2,"2024-01-23T16:30:40.736",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583077,1706027440746,-155.37183511,0.00021869,2,"2024-01-23T16:30:40.746",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583079,1706027440755,-155.0,0.00021869,2,"2024-01-23T16:30:40.755",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583081,1706027440765,-617.43229226,0.00021869,2,"2024-01-23T16:30:40.765",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583083,1706027440774,-1784.65334692,0.00021869,2,"2024-01-23T16:30:40.774",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583084,1706027440784,-155.64276988,0.00021869,2,"2024-01-23T16:30:40.784",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583085,1706027440793,-230.73082258,0.00021871,2,"2024-01-23T16:30:40.793",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583086,1706027440803,-242.77004565,0.00021872,2,"2024-01-23T16:30:40.803",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583087,1706027440812,-376.72344248,0.00021873,2,"2024-01-23T16:30:40.812",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583088,1706027440821,-408.03708546,0.00021873,2,"2024-01-23T16:30:40.821",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583089,1706027440831,-509.22010843,0.00021874,2,"2024-01-23T16:30:40.831",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583090,1706027440840,-291.80377604,0.00021874,2,"2024-01-23T16:30:40.840",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583091,1706027440849,-100000.0,0.00021875,2,"2024-01-23T16:30:40.849",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583092,1706027440859,-166.29551274,0.00021896,2,"2024-01-23T16:30:40.859",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583093,1706027440868,-250.0,0.00021918,2,"2024-01-23T16:30:40.868",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583094,1706027440879,-10000.0,0.00021918,2,"2024-01-23T16:30:40.879",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583095,1706027440888,-941.96786961,0.00022,2,"2024-01-23T16:30:40.888",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583096,1706027440898,-1672.54,0.00022167,2,"2024-01-23T16:30:40.898",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583097,1706027440907,-1360.84061075,0.00022308,2,"2024-01-23T16:30:40.907",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583098,1706027440916,-1360.84061074,0.00022308,2,"2024-01-23T16:30:40.916",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583099,1706027440926,-156.77,0.00022408,2,"2024-01-23T16:30:40.926",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583100,1706027440936,-4500.43,0.00022445,2,"2024-01-23T16:30:40.936",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583101,1706027440946,-178.49867064,0.0002261,2,"2024-01-23T16:30:40.946",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583102,1706027440955,-457.5831,0.000228,2,"2024-01-23T16:30:40.955",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583103,1706027440964,-166.29551274,0.00022843,2,"2024-01-23T16:30:40.964",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583104,1706027440973,-209.0,0.0002288,2,"2024-01-23T16:30:40.973",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583105,1706027440983,-300.0,0.00022892,2,"2024-01-23T16:30:40.983",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583106,1706027440992,-2019.78214721,0.00022898,2,"2024-01-23T16:30:40.992",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583107,1706027441002,-1852.29318255,0.00022898,2,"2024-01-23T16:30:41.002",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583108,1706027441016,-362.66830346,0.00022898,2,"2024-01-23T16:30:41.016",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583109,1706027441026,-3029.62518172,0.00022898,2,"2024-01-23T16:30:41.026",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583110,1706027441035,-2899.83113271,0.00022898,2,"2024-01-23T16:30:41.035",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583111,1706027441044,-177.65890692,0.00022898,2,"2024-01-23T16:30:41.044",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583112,1706027441054,-365.09221036,0.00022898,2,"2024-01-23T16:30:41.054",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583113,1706027441063,-155.0,0.00022898,2,"2024-01-23T16:30:41.063",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583114,1706027441073,-181.62975253,0.00022898,2,"2024-01-23T16:30:41.073",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583115,1706027441083,-101797.35419648,0.000229,2,"2024-01-23T16:30:41.083",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583116,1706027441279,-269.48451716,0.000229,2,"2024-01-23T16:30:41.279",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583118,1706027441544,-315.98060758,0.000229,2,"2024-01-23T16:30:41.544",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583122,1706027441575,-1474.84336839,0.000229,2,"2024-01-23T16:30:41.575",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583154,1706027442051,-409.47044411,0.000229,2,"2024-01-23T16:30:42.051",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583205,1706027443165,-694.5375725,0.000229,2,"2024-01-23T16:30:43.165",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583229,1706027443340,-1794.17840074,0.000229,2,"2024-01-23T16:30:43.340",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583232,1706027443361,-640.79833317,0.000229,2,"2024-01-23T16:30:43.361",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583234,1706027443372,-9121.76654697,0.000229,2,"2024-01-23T16:30:43.372",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583236,1706027443383,-1227.33,0.000229,2,"2024-01-23T16:30:43.383",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583239,1706027443398,-779.562948,0.000229,2,"2024-01-23T16:30:43.398",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583241,1706027443410,-1045.89934814,0.000229,2,"2024-01-23T16:30:43.410",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583243,1706027443421,-495.58079881,0.000229,2,"2024-01-23T16:30:43.421",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583246,1706027443434,-9347.99953933,0.000229,2,"2024-01-23T16:30:43.434",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583248,1706027443443,-1000.0,0.0002299,2,"2024-01-23T16:30:43.443",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583250,1706027443452,-307.11974338,0.00022999,2,"2024-01-23T16:30:43.452",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583252,1706027443461,-292.85,0.00023018,2,"2024-01-23T16:30:43.461",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583254,1706027443470,-150.0,0.00023081,2,"2024-01-23T16:30:43.470",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583256,1706027443479,-210.0,0.00023151,2,"2024-01-23T16:30:43.479",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583258,1706027443488,-2266.98420332,0.00023245,2,"2024-01-23T16:30:43.488",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583260,1706027443500,-2233.44579668,0.00023245,2,"2024-01-23T16:30:43.500",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583262,1706027443510,-166.29551274,0.00023791,2,"2024-01-23T16:30:43.510",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583264,1706027443518,-1672.54,0.00023811,2,"2024-01-23T16:30:43.518",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583266,1706027443527,-156.77,0.00023993,2,"2024-01-23T16:30:43.527",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583268,1706027443537,-201.31020997,0.00024,2,"2024-01-23T16:30:43.537",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583270,1706027443546,-155.6862248,0.00024,2,"2024-01-23T16:30:43.546",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583272,1706027443556,-244.04340674,0.00024036,2,"2024-01-23T16:30:43.556",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583274,1706027443565,-4500.43,0.00024046,2,"2024-01-23T16:30:43.565",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583276,1706027443574,-167.0,0.00024297,2,"2024-01-23T16:30:43.574",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583278,1706027443584,-167.0,0.00024297,2,"2024-01-23T16:30:43.584",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583280,1706027443592,-250.0,0.00024658,2,"2024-01-23T16:30:43.592",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583282,1706027443602,-946.89,0.00024658,4,"2024-01-23T16:30:43.602",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583284,1706027443611,-2556.0,0.000247,2,"2024-01-23T16:30:43.611",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583286,1706027443620,-7852.0,0.000247,2,"2024-01-23T16:30:43.620",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583288,1706027443629,-166.29551274,0.00024738,2,"2024-01-23T16:30:43.629",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583290,1706027443638,-4500.43,0.00024847,2,"2024-01-23T16:30:43.638",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583292,1706027443648,-299.999999,0.00025,2,"2024-01-23T16:30:43.648",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583293,1706027443657,-1075.57554515,0.00025,2,"2024-01-23T16:30:43.657",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583294,1706027443666,-242.30425329,0.00025,2,"2024-01-23T16:30:43.666",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583296,1706027443676,-450.0,0.00025,3,"2024-01-23T16:30:43.676",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583298,1706027443687,-292.85,0.00025282,2,"2024-01-23T16:30:43.687",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583300,1706027443696,-1672.54,0.00025455,2,"2024-01-23T16:30:43.696",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583302,1706027443705,-1000.0,0.00025545,2,"2024-01-23T16:30:43.705",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583304,1706027443714,-156.77,0.00025578,2,"2024-01-23T16:30:43.714",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583306,1706027443724,-166.29551274,0.00025686,2,"2024-01-23T16:30:43.724",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583308,1706027443733,-350.85247672,0.00025707,2,"2024-01-23T16:30:43.733",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583310,1706027443742,-167.0,0.00026302,2,"2024-01-23T16:30:43.742",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583312,1706027443751,-1948.8,0.00026575,2,"2024-01-23T16:30:43.751",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583314,1706027443760,-719.29,0.00026575,2,"2024-01-23T16:30:43.760",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583316,1706027443769,-166.29551274,0.00026633,2,"2024-01-23T16:30:43.769",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583317,1706027443778,-416.53728954,0.00027,2,"2024-01-23T16:30:43.778",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583318,1706027443788,-500.0,0.00027,3,"2024-01-23T16:30:43.788",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583319,1706027443797,-1672.54,0.00027098,2,"2024-01-23T16:30:43.797",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583320,1706027443806,-1561.61,0.00027123,2,"2024-01-23T16:30:43.806",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583321,1706027443815,-156.77,0.00027163,2,"2024-01-23T16:30:43.815",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583322,1706027443825,-160.32,0.00027397,2,"2024-01-23T16:30:43.825",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583323,1706027443834,-292.85,0.00027546,2,"2024-01-23T16:30:43.834",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583324,1706027443843,-166.29551274,0.00027581,2,"2024-01-23T16:30:43.843",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583325,1706027443853,-160.32,0.00027686,2,"2024-01-23T16:30:43.853",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583327,1706027443862,-160.32,0.00027974,2,"2024-01-23T16:30:43.862",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583329,1706027443871,-689.47449739,0.00028,2,"2024-01-23T16:30:43.871",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583331,1706027443880,-1000.0,0.00028099,2,"2024-01-23T16:30:43.880",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583333,1706027443889,-160.32,0.00028262,2,"2024-01-23T16:30:43.889",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583335,1706027443899,-167.0,0.00028307,2,"2024-01-23T16:30:43.899",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583337,1706027443909,-167.0,0.00028307,2,"2024-01-23T16:30:43.909",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583339,1706027443918,-313.57,0.00028386,2,"2024-01-23T16:30:43.918",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583341,1706027443927,-166.29551274,0.00028529,2,"2024-01-23T16:30:43.927",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583343,1706027443938,-160.32,0.00028551,2,"2024-01-23T16:30:43.938",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583345,1706027443947,-1672.54,0.00028742,2,"2024-01-23T16:30:43.947",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583347,1706027443956,-160.32,0.00028839,2,"2024-01-23T16:30:43.956",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583349,1706027443966,-1020.80297118,0.00029,2,"2024-01-23T16:30:43.966",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583351,1706027443975,-550.0,0.00029,3,"2024-01-23T16:30:43.975",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583352,1706027443984,-160.32,0.00029128,2,"2024-01-23T16:30:43.984",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583353,1706027443994,-160.32,0.00029416,2,"2024-01-23T16:30:43.994",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583354,1706027444008,-166.29551274,0.00029476,2,"2024-01-23T16:30:44.008",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583355,1706027444017,-160.32,0.00029704,2,"2024-01-23T16:30:44.017",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583356,1706027444026,-350.85247672,0.00029739,4,"2024-01-23T16:30:44.026",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583357,1706027444035,-175.58250697,0.000298,2,"2024-01-23T16:30:44.035",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583358,1706027444045,-292.85,0.00029809,2,"2024-01-23T16:30:44.045",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583359,1706027444057,-200.0,0.00029886,2,"2024-01-23T16:30:44.057",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583360,1706027444066,-160.32,0.00029993,2,"2024-01-23T16:30:44.066",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583361,1706027444075,-192.291184,0.0003,2,"2024-01-23T16:30:44.075",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583362,1706027444086,-357.91955435,0.0003,2,"2024-01-23T16:30:44.086",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583363,1706027444096,-9643.13201467,0.0003,2,"2024-01-23T16:30:44.096",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583364,1706027444105,-583.13958922,0.0003,2,"2024-01-23T16:30:44.105",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583365,1706027444114,-155.0,0.0003,2,"2024-01-23T16:30:44.114",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583366,1706027444123,-692.52631931,0.0003,2,"2024-01-23T16:30:44.123",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583367,1706027444133,-5623.87809387,0.0003,2,"2024-01-23T16:30:44.133",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583368,1706027444142,-23197.43835686,0.0003,2,"2024-01-23T16:30:44.142",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583369,1706027444255,-651.90782516,0.0003,2,"2024-01-23T16:30:44.255",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583405,1706027446368,-6279.02062856,0.0003,2,"2024-01-23T16:30:46.368",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583407,1706027446380,-459.91149139,0.0003,2,"2024-01-23T16:30:46.380",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583408,1706027446392,-550.69565633,0.0003,2,"2024-01-23T16:30:46.392",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583409,1706027446403,-440.80572,0.0003,2,"2024-01-23T16:30:46.403",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583410,1706027446427,-577.2793438,0.0003,2,"2024-01-23T16:30:46.427",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583411,1706027446485,-9425.0584966,0.0003,2,"2024-01-23T16:30:46.485",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583412,1706027446495,-153.99,0.00030137,2,"2024-01-23T16:30:46.495",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583413,1706027446504,-160.32,0.00030281,2,"2024-01-23T16:30:46.504",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583414,1706027446513,-150.0,0.000304,2,"2024-01-23T16:30:46.513",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583415,1706027446522,-22.71831744,0.00030424,2,"2024-01-23T16:30:46.522",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583416,1706027446619,-143.5771953,0.00030424,2,"2024-01-23T16:30:46.619",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583417,1706027446629,-160.32,0.00030569,2,"2024-01-23T16:30:46.629",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583418,1706027446639,-1000.0,0.00030654,2,"2024-01-23T16:30:46.639",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583419,1706027446649,-160.32,0.00030858,2,"2024-01-23T16:30:46.649",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583421,1706027446658,-200.0,0.0003089,3,"2024-01-23T16:30:46.658",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583423,1706027446667,-2.11833099,0.00031,3,"2024-01-23T16:30:46.667",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583425,1706027446679,-597.88166901,0.00031,3,"2024-01-23T16:30:46.679",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583427,1706027446690,-160.32,0.00031146,2,"2024-01-23T16:30:46.690",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583429,1706027446699,-166.29551274,0.00031371,2,"2024-01-23T16:30:46.699",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583431,1706027446709,-160.32,0.00031435,2,"2024-01-23T16:30:46.709",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583434,1706027446719,-160.32,0.00031723,2,"2024-01-23T16:30:46.719",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583438,1706027446729,-200.0,0.00031894,5,"2024-01-23T16:30:46.729",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583441,1706027446738,-263.89358247,0.00032,2,"2024-01-23T16:30:46.738",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583443,1706027446749,-160.32,0.00032011,2,"2024-01-23T16:30:46.749",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583445,1706027446759,-292.85,0.00032073,2,"2024-01-23T16:30:46.759",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583447,1706027446768,-160.32,0.000323,2,"2024-01-23T16:30:46.768",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583449,1706027446777,-166.29551274,0.00032319,2,"2024-01-23T16:30:46.777",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583451,1706027446786,-160.32,0.00032588,2,"2024-01-23T16:30:46.786",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583453,1706027446795,-1015.02507115,0.000327,2,"2024-01-23T16:30:46.795",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583455,1706027446805,-1015.02507104,0.000327,2,"2024-01-23T16:30:46.805",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583458,1706027446814,-1015.02507104,0.000327,2,"2024-01-23T16:30:46.814",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583460,1706027446822,-1015.02507104,0.000327,2,"2024-01-23T16:30:46.822",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583463,1706027446832,-1015.02507104,0.000327,2,"2024-01-23T16:30:46.832",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583466,1706027446840,-1015.02507104,0.000327,2,"2024-01-23T16:30:46.840",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583469,1706027446849,-1015.02507104,0.000327,2,"2024-01-23T16:30:46.849",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583472,1706027446858,-1015.02507104,0.000327,2,"2024-01-23T16:30:46.858",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583474,1706027446867,-1015.02507104,0.000327,2,"2024-01-23T16:30:46.867",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583477,1706027446877,-1015.02507104,0.000327,2,"2024-01-23T16:30:46.877",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583480,1706027446886,-1015.02507104,0.000327,2,"2024-01-23T16:30:46.886",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583483,1706027446894,-1015.02507104,0.000327,2,"2024-01-23T16:30:46.894",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583486,1706027446904,-1015.02507104,0.00032753,2,"2024-01-23T16:30:46.904",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583489,1706027446913,-160.32,0.00032877,2,"2024-01-23T16:30:46.913",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583492,1706027446922,-869.91,0.00032877,15,"2024-01-23T16:30:46.922",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583495,1706027446932,-200.0,0.00032898,7,"2024-01-23T16:30:46.932",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583499,1706027446942,-600.0,0.00033,2,"2024-01-23T16:30:46.942",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583501,1706027446952,-650.0,0.00033,3,"2024-01-23T16:30:46.952",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583504,1706027446961,-166.29551274,0.00033267,2,"2024-01-23T16:30:46.961",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583508,1706027446971,-1015.02507104,0.00033683,2,"2024-01-23T16:30:46.971",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583511,1706027446980,-350.85247672,0.00033771,6,"2024-01-23T16:30:46.980",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583513,1706027446989,-200.0,0.00033901,9,"2024-01-23T16:30:46.989",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583514,1706027447001,-1000.0,0.00034,4,"2024-01-23T16:30:47.001",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583517,1706027447012,-5000.0,0.0003409,2,"2024-01-23T16:30:47.012",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583519,1706027447023,-166.29551274,0.00034214,2,"2024-01-23T16:30:47.023",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583521,1706027447032,-292.85,0.00034337,2,"2024-01-23T16:30:47.032",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583523,1706027447042,-1015.02507104,0.00034614,2,"2024-01-23T16:30:47.042",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583525,1706027447051,-300.0,0.000349,12,"2024-01-23T16:30:47.051",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583527,1706027447060,-507.39456797,0.000349,2,"2024-01-23T16:30:47.060",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583529,1706027447070,-507.39456794,0.000349,2,"2024-01-23T16:30:47.070",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583531,1706027447079,-507.39456794,0.000349,2,"2024-01-23T16:30:47.079",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583533,1706027447088,-200.0,0.00034905,11,"2024-01-23T16:30:47.088",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583535,1706027447098,-1168.69402103,0.00035,15,"2024-01-23T16:30:47.098",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583540,1706027447138,-898.17456913,0.00035,15,"2024-01-23T16:30:47.138",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583542,1706027447149,-1337.305,0.00035,15,"2024-01-23T16:30:47.149",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583545,1706027447164,-456.9999999,0.00035,15,"2024-01-23T16:30:47.164",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583549,1706027447196,-284.02500002,0.00035,15,"2024-01-23T16:30:47.196",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583562,1706027457462,213.36,0.00020408,2,"2024-01-23T16:30:57.462",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583563,1706027458801,2129.08191633,0.00020452,2,"2024-01-23T16:30:58.801",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583564,1706027458825,6679.68887797,0.00020452,2,"2024-01-23T16:30:58.825",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583565,1706027458849,6679.68887797,0.00020452,2,"2024-01-23T16:30:58.849",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583566,1706027458873,6679.68887797,0.00020452,2,"2024-01-23T16:30:58.873",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583567,1706027458898,6511.39144976,0.00020452,2,"2024-01-23T16:30:58.898",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583568,1706027466753,168.29742821,0.00020408,2,"2024-01-23T16:31:06.753",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583569,1706027466778,31.70257179,0.00020408,2,"2024-01-23T16:31:06.778",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583570,1706027492496,150.0,0.00020408,2,"2024-01-23T16:31:32.496",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583571,1706027605574,164.81,0.00030942,120,"2024-01-23T16:33:25.574",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583572,1706027668174,391.83,0.00020452,2,"2024-01-23T16:34:28.174",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583573,1706027672982,320.01690756,0.00023,20,"2024-01-23T16:34:32.982",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583575,1706027797957,-150.0,0.00021226,2,"2024-01-23T16:36:37.957",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583576,1706027797978,-419.96246939,0.00021226,2,"2024-01-23T16:36:37.978",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583577,1706027797999,-10565.92802025,0.00021226,2,"2024-01-23T16:36:37.999",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583578,1706027798020,-5220.28105398,0.00021227,2,"2024-01-23T16:36:38.020",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583579,1706027798040,-517.06190698,0.00021228,2,"2024-01-23T16:36:38.040",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583580,1706027798062,-2949.83197426,0.00021228,2,"2024-01-23T16:36:38.062",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583581,1706027798082,-247.32726579,0.00021228,2,"2024-01-23T16:36:38.082",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583582,1706027798101,-420.3224339,0.00021228,2,"2024-01-23T16:36:38.101",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583583,1706027798121,-4353.97613252,0.00021229,2,"2024-01-23T16:36:38.121",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583584,1706027798142,-524.31645799,0.00021229,2,"2024-01-23T16:36:38.142",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583585,1706027798163,-150.0,0.00021229,2,"2024-01-23T16:36:38.163",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583586,1706027798186,-2404.63840992,0.00021334,2,"2024-01-23T16:36:38.186",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583587,1706027798206,-16845.61674429,0.00021335,2,"2024-01-23T16:36:38.206",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583588,1706027798229,-5196.73713073,0.00021336,2,"2024-01-23T16:36:38.229",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583589,1706027809178,156.96046144,0.00020708,2,"2024-01-23T16:36:49.178",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583590,1706027816697,3192.87206217,0.00020374,2,"2024-01-23T16:36:56.697",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583591,1706027817468,622.51303378,0.00020374,2,"2024-01-23T16:36:57.468",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583592,1706027898174,184.13413816,0.00020496,2,"2024-01-23T16:38:18.174",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583593,1706027898199,2133.81074879,0.00020496,2,"2024-01-23T16:38:18.199",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583594,1706027898222,3410.50511305,0.00020496,2,"2024-01-23T16:38:18.222",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583595,1706027910360,184.13413816,0.00019003,2,"2024-01-23T16:38:30.360",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583596,1706027925148,3085.04962676,0.00020374,2,"2024-01-23T16:38:45.148",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583597,1706027925172,2109.90461301,0.00020374,2,"2024-01-23T16:38:45.172",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583598,1706027928174,150.0,0.00020374,2,"2024-01-23T16:38:48.174",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583599,1706027928194,5.0,0.00020374,2,"2024-01-23T16:38:48.194",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583600,1706027932559,150.0,0.00020374,2,"2024-01-23T16:38:52.559",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583601,1706027932583,150.0,0.00020374,2,"2024-01-23T16:38:52.583",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583602,1706027932605,150.0,0.00020374,2,"2024-01-23T16:38:52.605",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583603,1706027932625,150.0,0.00020374,2,"2024-01-23T16:38:52.625",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583604,1706027932645,275.32154174,0.00020374,2,"2024-01-23T16:38:52.645",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583605,1706027932669,4569.78426496,0.00020374,2,"2024-01-23T16:38:52.669",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583606,1706027932693,642.96243753,0.00020374,2,"2024-01-23T16:38:52.693",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583607,1706027936770,155.0,0.00020374,2,"2024-01-23T16:38:56.770",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583608,1706027945126,5189.52314839,0.00020374,2,"2024-01-23T16:39:05.126",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583609,1706027949739,150.0,0.00020374,2,"2024-01-23T16:39:09.739",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583610,1706027949760,5.0,0.00020374,2,"2024-01-23T16:39:09.760",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583611,1706027951804,145.0,0.00020374,2,"2024-01-23T16:39:11.804",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583612,1706027951826,150.0,0.00020374,2,"2024-01-23T16:39:11.826",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583613,1706027951853,150.0,0.00020374,2,"2024-01-23T16:39:11.853",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583614,1706027951874,150.0,0.00020374,2,"2024-01-23T16:39:11.874",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583615,1706027951895,150.0,0.00020374,2,"2024-01-23T16:39:11.895",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583616,1706027951917,42.76859307,0.00020374,2,"2024-01-23T16:39:11.917",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583617,1706027954548,150.0,0.00020374,2,"2024-01-23T16:39:14.548",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583618,1706027954567,150.0,0.00020374,2,"2024-01-23T16:39:14.567",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583619,1706027954585,150.0,0.00020374,2,"2024-01-23T16:39:14.585",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583620,1706027954606,150.0,0.00020374,2,"2024-01-23T16:39:14.606",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583621,1706027954625,150.0,0.00020374,2,"2024-01-23T16:39:14.625",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583622,1706027954645,150.0,0.00020374,2,"2024-01-23T16:39:14.645",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583623,1706027954673,150.0,0.00020374,2,"2024-01-23T16:39:14.673",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583624,1706027954697,176.0143201,0.00020374,2,"2024-01-23T16:39:14.697",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583625,1706027954721,692.20329205,0.00020374,2,"2024-01-23T16:39:14.721",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583626,1706027954744,484.87297956,0.00020374,2,"2024-01-23T16:39:14.744",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583627,1706027955641,193.67028923,0.00016804,2,"2024-01-23T16:39:15.641",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583628,1706027956032,283.77,0.00020496,3,"2024-01-23T16:39:16.032",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583629,1706027958777,500.0,0.00020374,2,"2024-01-23T16:39:18.777",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583630,1706027959942,525.70670194,0.00020373,2,"2024-01-23T16:39:19.942",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583631,1706027960940,150.0,0.00020374,2,"2024-01-23T16:39:20.940",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583632,1706027960962,5.0,0.00020374,2,"2024-01-23T16:39:20.962",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583633,1706027965997,155.0,0.00020373,2,"2024-01-23T16:39:25.997",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583634,1706027971383,150.0,0.00020899,2,"2024-01-23T16:39:31.383",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583635,1706027971404,150.0,0.00020899,2,"2024-01-23T16:39:31.404",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583636,1706027971425,150.0,0.00020899,2,"2024-01-23T16:39:31.425",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583637,1706027971445,150.0,0.00020899,2,"2024-01-23T16:39:31.445",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583638,1706027971465,117.650743,0.00020899,2,"2024-01-23T16:39:31.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583639,1706027978297,-1051.37036506,0.00021003,2,"2024-01-23T16:39:38.297",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583640,1706027978318,-4640.64426459,0.00021004,2,"2024-01-23T16:39:38.318",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583641,1706027978339,-2605.47036357,0.00021005,2,"2024-01-23T16:39:38.339",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583642,1706027978360,-1365.02687701,0.00021005,2,"2024-01-23T16:39:38.360",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583643,1706027978381,-1255.57609338,0.00021005,2,"2024-01-23T16:39:38.381",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583644,1706027978402,-150.0,0.00021006,2,"2024-01-23T16:39:38.402",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583645,1706027978422,-2322.06332077,0.00021006,2,"2024-01-23T16:39:38.422",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583646,1706027978443,-1265.93744044,0.00021007,2,"2024-01-23T16:39:38.443",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583647,1706027978465,-16778.48153658,0.00021007,2,"2024-01-23T16:39:38.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583648,1706027978486,-9142.4297386,0.00021007,2,"2024-01-23T16:39:38.486",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583649,1706027984749,305.36683588,0.00020374,2,"2024-01-23T16:39:44.749",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583650,1706027993008,208.66,0.00018578,2,"2024-01-23T16:39:53.008",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583651,1706027993550,208.66,0.00020842,2,"2024-01-23T16:39:53.550",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583652,1706028013290,10565.92802025,0.00021002,2,"2024-01-23T16:40:13.290",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583653,1706028031204,10565.92802025,0.00021002,2,"2024-01-23T16:40:31.204",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583654,1706028032484,18987.32725426,0.00020842,2,"2024-01-23T16:40:32.484",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583655,1706028046994,8714.73810342,0.00020842,2,"2024-01-23T16:40:46.994",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583656,1706028051374,412.95,0.0002066,2,"2024-01-23T16:40:51.374",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583657,1706028056180,10565.92802025,0.00021002,2,"2024-01-23T16:40:56.180",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583658,1706028056213,2505.78776269,0.00021002,2,"2024-01-23T16:40:56.213",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583659,1706028056374,1051.37036506,0.00021002,2,"2024-01-23T16:40:56.374",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583660,1706028059909,4630.81540604,0.00021002,2,"2024-01-23T16:40:59.909",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583662,1706028075099,365.96116048,0.00021002,2,"2024-01-23T16:41:15.099",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583663,1706028075897,4625.59506426,0.00021002,2,"2024-01-23T16:41:15.897",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583664,1706028079671,1049.46828591,0.00021002,2,"2024-01-23T16:41:19.671",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583665,1706028091962,200.0,0.00020496,2,"2024-01-23T16:41:31.962",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583666,1706028099922,1437.0,0.00021002,2,"2024-01-23T16:41:39.922",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583667,1706028111727,23900.0,0.00020496,2,"2024-01-23T16:41:51.727",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583668,1706028133851,166.29551274,0.00020905,2,"2024-01-23T16:42:13.851",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583669,1706028134993,154.45,0.0002065,2,"2024-01-23T16:42:14.993",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583670,1706028147702,10565.92802025,0.00021002,2,"2024-01-23T16:42:27.702",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583671,1706028163747,10565.92802025,0.00021002,2,"2024-01-23T16:42:43.747",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583672,1706028167990,250.0,0.00020496,2,"2024-01-23T16:42:47.990",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583673,1706028197065,155.0,0.00020496,2,"2024-01-23T16:43:17.065",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583674,1706028250221,10565.92802025,0.00021002,2,"2024-01-23T16:44:10.221",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583675,1706028263592,176.47,0.0002022,2,"2024-01-23T16:44:23.592",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583676,1706028264856,176.47,0.00020768,2,"2024-01-23T16:44:24.856",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583677,1706028309737,162.8,0.00020382,2,"2024-01-23T16:45:09.737",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583678,1706028312729,561.1698166,0.00018886,2,"2024-01-23T16:45:12.729",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583679,1706028313339,419.96246939,0.00021002,2,"2024-01-23T16:45:13.339",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583680,1706028314846,4353.97613252,0.00021002,2,"2024-01-23T16:45:14.846",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583681,1706028325301,1707.76302595,0.00020583,2,"2024-01-23T16:45:25.301",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583682,1706028328807,517.06190698,0.00021002,2,"2024-01-23T16:45:28.807",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583683,1706028330526,488.57813172,0.00021002,2,"2024-01-23T16:45:30.526",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583684,1706028350590,546.03451278,0.00021002,7,"2024-01-23T16:45:50.590",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583685,1706028365085,4244.46,0.00020382,2,"2024-01-23T16:46:05.085",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583686,1706028365542,2000.0,0.00020548,2,"2024-01-23T16:46:05.542",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583687,1706028368594,403.44927136,0.00021002,7,"2024-01-23T16:46:08.594",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583688,1706028371049,33402.57766687,0.00021002,2,"2024-01-23T16:46:11.049",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583689,1706028387615,33402.57766687,0.00021002,2,"2024-01-23T16:46:27.615",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583690,1706028404789,26374.70146911,0.00021002,2,"2024-01-23T16:46:44.789",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583691,1706028412141,190.97,0.00020382,2,"2024-01-23T16:46:52.141",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583692,1706028434467,164.79,0.00016306,2,"2024-01-23T16:47:14.467",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583693,1706028441545,187.79,0.00019106,2,"2024-01-23T16:47:21.545",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583694,1706028464233,406.94668334,0.00021002,2,"2024-01-23T16:47:44.233",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583695,1706028519101,155.70351298,0.00021002,2,"2024-01-23T16:48:39.101",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583696,1706028522528,1000.0,0.00020826,2,"2024-01-23T16:48:42.528",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583697,1706028529421,23900.0,0.00020826,2,"2024-01-23T16:48:49.421",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583698,1706028563629,154.45,0.00020982,2,"2024-01-23T16:49:23.629",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583699,1706028569146,-27705.31054573,0.00021003,2,"2024-01-23T16:49:29.146",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583700,1706028569166,-525.30337346,0.00021005,2,"2024-01-23T16:49:29.166",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583701,1706028569186,-200.0,0.00021017,2,"2024-01-23T16:49:29.186",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583702,1706028569206,-3006.94491669,0.00021114,2,"2024-01-23T16:49:29.206",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583703,1706028569225,-356.14258968,0.00021209,2,"2024-01-23T16:49:29.225",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583704,1706028569244,-514.8892999,0.00021218,2,"2024-01-23T16:49:29.244",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583705,1706028569263,-568.75344564,0.00021218,2,"2024-01-23T16:49:29.263",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583706,1706028569285,-168.92764182,0.00021218,2,"2024-01-23T16:49:29.285",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583707,1706028569304,-2661.14392121,0.00021219,2,"2024-01-23T16:49:29.304",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583708,1706028569324,-2504.64109149,0.0002122,2,"2024-01-23T16:49:29.324",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583709,1706028569343,-300.68898993,0.0002122,2,"2024-01-23T16:49:29.343",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583710,1706028569365,-7655.03913144,0.0002122,2,"2024-01-23T16:49:29.365",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583711,1706028569387,-33789.68053584,0.0002122,2,"2024-01-23T16:49:29.387",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583712,1706028569406,-171.60329861,0.00021221,2,"2024-01-23T16:49:29.406",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583713,1706028569424,-156.10315938,0.00021221,2,"2024-01-23T16:49:29.424",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583714,1706028569444,-2604.52934612,0.00021221,2,"2024-01-23T16:49:29.444",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583715,1706028569462,-1265.89649404,0.00021221,2,"2024-01-23T16:49:29.462",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583716,1706028569482,-2320.72288232,0.00021221,2,"2024-01-23T16:49:29.482",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583717,1706028569500,-6176.36157322,0.00021221,2,"2024-01-23T16:49:29.500",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583718,1706028569520,-158.8948,0.00021222,2,"2024-01-23T16:49:29.520",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583719,1706028569540,-203.12390135,0.00021222,2,"2024-01-23T16:49:29.540",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583720,1706028569560,-4372.83198418,0.00021222,2,"2024-01-23T16:49:29.560",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583721,1706028569579,-1109.76186925,0.00021222,2,"2024-01-23T16:49:29.579",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583722,1706028569599,-499.99,0.00021222,2,"2024-01-23T16:49:29.599",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583723,1706028569617,-24364.25256721,0.00021223,2,"2024-01-23T16:49:29.617",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583724,1706028569636,-230.54691082,0.00021223,2,"2024-01-23T16:49:29.636",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583725,1706028569655,-1071.57950665,0.00021223,2,"2024-01-23T16:49:29.655",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583726,1706028569674,-176.47,0.00021316,2,"2024-01-23T16:49:29.674",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583727,1706028569693,-247.15421615,0.00021355,2,"2024-01-23T16:49:29.693",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583728,1706028569711,-512.89,0.0002137,2,"2024-01-23T16:49:29.711",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583729,1706028569732,-187.79,0.0002137,2,"2024-01-23T16:49:29.732",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583730,1706028569752,-282.76563903,0.00021475,2,"2024-01-23T16:49:29.752",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583731,1706028569771,-1096.68,0.00021544,2,"2024-01-23T16:49:29.771",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583732,1706028569793,-500.0,0.00021544,2,"2024-01-23T16:49:29.793",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583733,1706028569813,-3679.30863627,0.00021565,4,"2024-01-23T16:49:29.813",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583734,1706028569834,-1061.53918762,0.00021571,2,"2024-01-23T16:49:29.834",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583735,1706028569854,-310.36952965,0.00021571,2,"2024-01-23T16:49:29.854",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583736,1706028569873,-236.14012151,0.00021571,2,"2024-01-23T16:49:29.873",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583737,1706028570074,-694.52874949,0.00021571,2,"2024-01-23T16:49:30.074",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583738,1706028570095,-2945.53874199,0.00021572,2,"2024-01-23T16:49:30.095",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583739,1706028570115,-523.73272724,0.00021572,2,"2024-01-23T16:49:30.115",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583740,1706028570135,-18205.61867507,0.00021573,2,"2024-01-23T16:49:30.135",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583758,1706028632564,-150.75,0.00021116,2,"2024-01-23T16:50:32.564",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583759,1706028632575,-166.29551274,0.00021121,2,"2024-01-23T16:50:32.575",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583760,1706028632586,-2309.92827706,0.00021573,2,"2024-01-23T16:50:32.586",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583777,1706028638408,-1047.91794788,0.00021573,2,"2024-01-23T16:50:38.408",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583778,1706028638418,-3001.16331057,0.00021573,2,"2024-01-23T16:50:38.418",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583779,1706028638428,-840.60571672,0.00021575,2,"2024-01-23T16:50:38.428",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583783,1706028638731,-134.58066393,0.00021575,2,"2024-01-23T16:50:38.731",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583785,1706028638742,-3039.48901935,0.00021575,2,"2024-01-23T16:50:38.742",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583787,1706028638752,-19559.17598066,0.00021575,2,"2024-01-23T16:50:38.752",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583789,1706028638764,-2386.83932782,0.00021575,2,"2024-01-23T16:50:38.764",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583791,1706028638776,-3192.35839152,0.00021575,2,"2024-01-23T16:50:38.776",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583793,1706028638785,-7559.04133687,0.00021575,2,"2024-01-23T16:50:38.785",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583797,1706028638807,-5037.92224109,0.00021575,2,"2024-01-23T16:50:38.807",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583808,1706028638905,-8816.7,0.00021575,2,"2024-01-23T16:50:38.905",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583810,1706028638917,-435.87771536,0.00021575,2,"2024-01-23T16:50:38.917",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583816,1706028638962,-46494.92828188,0.00021575,2,"2024-01-23T16:50:38.962",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583818,1706028638974,-299.55621373,0.00021575,2,"2024-01-23T16:50:38.974",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583821,1706028638991,-654.70682192,0.00021575,2,"2024-01-23T16:50:38.991",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583860,1706028640938,-871.19482584,0.00021575,2,"2024-01-23T16:50:40.938",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583861,1706028640950,-1143.59020439,0.00021575,2,"2024-01-23T16:50:40.950",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583862,1706028640961,-1177.51,0.00021575,2,"2024-01-23T16:50:40.961",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583863,1706028641207,-661.41075,0.00021575,2,"2024-01-23T16:50:41.207",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583864,1706028641626,-26847.56160892,0.00021575,2,"2024-01-23T16:50:41.626",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583865,1706028641636,-31365.0842,0.00021575,2,"2024-01-23T16:50:41.636",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583866,1706028641645,-500.0,0.00021575,2,"2024-01-23T16:50:41.645",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583867,1706028641654,-155.0,0.00021575,2,"2024-01-23T16:50:41.654",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583868,1706028641663,-186.94,0.00021644,2,"2024-01-23T16:50:41.663",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583869,1706028641672,-176.47,0.00021864,2,"2024-01-23T16:50:41.672",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583870,1706028641682,-573.8,0.00021918,2,"2024-01-23T16:50:41.682",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583871,1706028641692,-176.47,0.00022412,2,"2024-01-23T16:50:41.692",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583872,1706028641701,-162.8,0.00022437,2,"2024-01-23T16:50:41.701",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583873,1706028641710,-1794.17840074,0.000229,2,"2024-01-23T16:50:41.710",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583875,1706028641719,-176.47,0.0002296,2,"2024-01-23T16:50:41.719",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583876,1706028641728,-688.9938716,0.00023,20,"2024-01-23T16:50:41.728",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583878,1706028641737,-155.0,0.00023,2,"2024-01-23T16:50:41.737",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583880,1706028641747,-847.06410669,0.00023,2,"2024-01-23T16:50:41.747",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583882,1706028641757,-282.89706329,0.00023,2,"2024-01-23T16:50:41.757",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583884,1706028641765,-1000.0,0.0002343,2,"2024-01-23T16:50:41.765",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583886,1706028641774,-176.47,0.00023508,2,"2024-01-23T16:50:41.774",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583887,1706028641783,-187.79,0.00023634,2,"2024-01-23T16:50:41.783",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583888,1706028641792,-176.47,0.00024056,2,"2024-01-23T16:50:41.792",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583889,1706028641802,-162.8,0.00024492,2,"2024-01-23T16:50:41.802",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583890,1706028641811,-176.47,0.00024604,2,"2024-01-23T16:50:41.811",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583891,1706028641821,-176.47,0.00025152,2,"2024-01-23T16:50:41.821",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583892,1706028641830,-250.0,0.00025273,2,"2024-01-23T16:50:41.830",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583893,1706028641839,-200.0,0.00025431,2,"2024-01-23T16:50:41.839",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583894,1706028641848,-496.0,0.00025582,2,"2024-01-23T16:50:41.848",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583895,1706028641857,-250.0,0.00025582,2,"2024-01-23T16:50:41.857",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583896,1706028641867,-239.65069741,0.000257,2,"2024-01-23T16:50:41.867",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583897,1706028641876,-187.79,0.00025898,2,"2024-01-23T16:50:41.876",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583898,1706028641885,-1000.0,0.00026033,2,"2024-01-23T16:50:41.885",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583900,1706028641894,-162.8,0.00026546,2,"2024-01-23T16:50:41.894",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583902,1706028641903,-1624.0,0.00026575,2,"2024-01-23T16:50:41.903",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583903,1706028641913,-1057.6,0.00026575,2,"2024-01-23T16:50:41.913",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583904,1706028641922,-166.29551274,0.00026703,2,"2024-01-23T16:50:41.922",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583905,1706028641931,-200.0,0.00026886,2,"2024-01-23T16:50:41.931",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583906,1706028641940,-200.0,0.00026886,2,"2024-01-23T16:50:41.940",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583907,1706028641948,-169.91,0.00027397,2,"2024-01-23T16:50:41.948",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583908,1706028641958,-556.02380392,0.00028,2,"2024-01-23T16:50:41.958",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583909,1706028641967,-200.0,0.0002816,4,"2024-01-23T16:50:41.967",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583910,1706028641976,-187.79,0.00028162,2,"2024-01-23T16:50:41.976",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583911,1706028641985,-162.8,0.00028601,2,"2024-01-23T16:50:41.985",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583912,1706028641994,-1000.0,0.00028636,2,"2024-01-23T16:50:41.994",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583913,1706028642004,-200.0,0.00029434,6,"2024-01-23T16:50:42.004",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583914,1706028642013,-282.76563896,0.00029596,4,"2024-01-23T16:50:42.013",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583915,1706028642023,-192.291184,0.0003,2,"2024-01-23T16:50:42.023",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583916,1706028642032,-9643.13201467,0.0003,2,"2024-01-23T16:50:42.032",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583917,1706028642041,-692.52631931,0.0003,2,"2024-01-23T16:50:42.041",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583918,1706028642051,-583.13958922,0.0003,2,"2024-01-23T16:50:42.051",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583919,1706028642060,-5623.87809387,0.0003,2,"2024-01-23T16:50:42.060",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583920,1706028642070,-393.68225135,0.00030118,4,"2024-01-23T16:50:42.070",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583921,1706028642080,-24763.68057005,0.00030322,2,"2024-01-23T16:50:42.080",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583965,1706028643568,-895.48954311,0.00030322,2,"2024-01-23T16:50:43.568",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583978,1706028643684,-112223.62867704,0.00030322,2,"2024-01-23T16:50:43.684",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583981,1706028643697,-7437.07761736,0.00030322,2,"2024-01-23T16:50:43.697",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583983,1706028643708,-21435.62669244,0.00030322,2,"2024-01-23T16:50:43.708",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583985,1706028643718,-1136.8526006,0.0003042,4,"2024-01-23T16:50:43.718",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583987,1706028643727,-155.0,0.0003042,4,"2024-01-23T16:50:43.727",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583989,1706028643737,-155.0,0.00030421,4,"2024-01-23T16:50:43.737",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583991,1706028643746,-202.0593939,0.00030422,4,"2024-01-23T16:50:43.746",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583993,1706028643756,-529.64571731,0.00030422,4,"2024-01-23T16:50:43.756",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583995,1706028643767,-473.54978766,0.00030422,4,"2024-01-23T16:50:43.767",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583997,1706028643776,-867.65374985,0.00030422,2,"2024-01-23T16:50:43.776",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584000,1706028643786,-10388.53272643,0.00030422,4,"2024-01-23T16:50:43.786",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584003,1706028643808,-476.40379189,0.00030422,4,"2024-01-23T16:50:43.808",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584005,1706028643818,-270.28714603,0.00030422,4,"2024-01-23T16:50:43.818",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584006,1706028643827,-155.4249365,0.00030422,4,"2024-01-23T16:50:43.827",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584007,1706028643836,-246.33521087,0.00030422,4,"2024-01-23T16:50:43.836",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584008,1706028643846,-88.94891471,0.00030422,4,"2024-01-23T16:50:43.846",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584048,1706028646586,-301.21340696,0.00030321,4,"2024-01-23T16:50:46.586",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584049,1706028646596,-485.24377081,0.00030321,4,"2024-01-23T16:50:46.596",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584050,1706028646605,-2678.90182877,0.00030321,4,"2024-01-23T16:50:46.605",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584051,1706028646706,-14093.75795428,0.00030321,4,"2024-01-23T16:50:46.706",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584052,1706028646716,-67.18099842,0.00030422,4,"2024-01-23T16:50:46.716",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584053,1706028646726,-3145.34192243,0.00030422,4,"2024-01-23T16:50:46.726",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584054,1706028646735,-244.03754109,0.00030422,4,"2024-01-23T16:50:46.735",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584055,1706028646745,-161.08246614,0.00030422,4,"2024-01-23T16:50:46.745",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584056,1706028646754,-1108.44967788,0.00030422,2,"2024-01-23T16:50:46.754",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584057,1706028646764,-4273.6526089,0.00030422,4,"2024-01-23T16:50:46.764",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584058,1706028646773,-1171.61755454,0.00030422,4,"2024-01-23T16:50:46.773",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584059,1706028646783,-387.06249631,0.00030422,4,"2024-01-23T16:50:46.783",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584060,1706028646793,-2021.63368147,0.00030423,4,"2024-01-23T16:50:46.793",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584061,1706028646802,-364.29623215,0.00030423,4,"2024-01-23T16:50:46.802",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584062,1706028646812,-187.79,0.00030426,2,"2024-01-23T16:50:46.812",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584063,1706028646822,-200.0,0.00030707,8,"2024-01-23T16:50:46.822",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584064,1706028646831,-200.0,0.00030942,2,"2024-01-23T16:50:46.831",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584065,1706028646841,-4262.34281777,0.00030942,15,"2024-01-23T16:50:46.841",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584066,1706028646850,-1000.0,0.00031239,2,"2024-01-23T16:50:46.850",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584067,1706028646860,-200.0,0.00031981,10,"2024-01-23T16:50:46.860",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584068,1706028646870,-150.0,0.00032,2,"2024-01-23T16:50:46.870",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584069,1706028646879,-166.29551274,0.00032286,2,"2024-01-23T16:50:46.879",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584070,1706028646889,-187.79,0.00032689,2,"2024-01-23T16:50:46.889",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584071,1706028646899,-510.90938196,0.000327,2,"2024-01-23T16:50:46.899",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584072,1706028646909,-510.90938178,0.000327,2,"2024-01-23T16:50:46.909",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584073,1706028646919,-510.90938178,0.000327,2,"2024-01-23T16:50:46.919",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584074,1706028646929,-510.90938178,0.000327,2,"2024-01-23T16:50:46.929",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584075,1706028646938,-510.90938178,0.000327,2,"2024-01-23T16:50:46.938",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584076,1706028646948,-510.90938178,0.000327,2,"2024-01-23T16:50:46.948",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584077,1706028646958,-510.90938178,0.000327,2,"2024-01-23T16:50:46.958",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584078,1706028646968,-510.90938178,0.000327,2,"2024-01-23T16:50:46.968",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584079,1706028646978,-510.90938178,0.000327,2,"2024-01-23T16:50:46.978",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584080,1706028646988,-510.90938178,0.000327,2,"2024-01-23T16:50:46.988",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584081,1706028646998,-510.90938178,0.000327,2,"2024-01-23T16:50:46.998",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584082,1706028647007,-510.90938178,0.000327,2,"2024-01-23T16:50:47.007",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584083,1706028647017,-510.90938178,0.000327,2,"2024-01-23T16:50:47.017",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584084,1706028647026,-373.05,0.00032877,2,"2024-01-23T16:50:47.026",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584085,1706028647036,-1206.3,0.00032877,15,"2024-01-23T16:50:47.036",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584086,1706028647046,-3980.57066427,0.00033,4,"2024-01-23T16:50:47.046",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584087,1706028647056,-600.0,0.00033,2,"2024-01-23T16:50:47.056",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584088,1706028647066,-2664.39531459,0.00033249,4,"2024-01-23T16:50:47.066",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584089,1706028647076,-200.0,0.00033254,13,"2024-01-23T16:50:47.076",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584090,1706028647086,-282.76563896,0.00033657,6,"2024-01-23T16:50:47.086",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584091,1706028647096,-1000.0,0.00034,4,"2024-01-23T16:50:47.096",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584092,1706028647105,-150.0,0.00034,2,"2024-01-23T16:50:47.105",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584093,1706028647115,-155.0,0.00034,2,"2024-01-23T16:50:47.115",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584094,1706028647125,-5000.0,0.0003409,2,"2024-01-23T16:50:47.125",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584095,1706028647135,-200.0,0.00034528,15,"2024-01-23T16:50:47.135",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584096,1706028647146,-150.0,0.00034548,10,"2024-01-23T16:50:47.146",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584097,1706028647156,-151.41324109,0.00034548,2,"2024-01-23T16:50:47.156",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584098,1706028647166,-1000.0,0.0003455,2,"2024-01-23T16:50:47.166",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584099,1706028647175,-150.0,0.00034604,2,"2024-01-23T16:50:47.175",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584100,1706028647186,-12411.53443519,0.0003465,2,"2024-01-23T16:50:47.186",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584101,1706028647196,-185.82104,0.0003467,2,"2024-01-23T16:50:47.196",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584102,1706028647475,-185.82105,0.0003467,2,"2024-01-23T16:50:47.475",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584103,1706028647485,-185.82104,0.0003467,2,"2024-01-23T16:50:47.485",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584104,1706028647494,-185.82104,0.0003467,2,"2024-01-23T16:50:47.494",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584105,1706028647504,-185.82105,0.0003467,2,"2024-01-23T16:50:47.504",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584106,1706028647515,-185.82104,0.0003467,2,"2024-01-23T16:50:47.515",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584107,1706028647525,-163.45613215,0.000349,2,"2024-01-23T16:50:47.525",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584108,1706028647534,-507.39456794,0.000349,2,"2024-01-23T16:50:47.534",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584109,1706028647543,-187.79,0.00034953,2,"2024-01-23T16:50:47.543",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584110,1706028647553,-400.0,0.00034999,2,"2024-01-23T16:50:47.553",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584111,1706028647563,-1178.97298307,0.00034999,4,"2024-01-23T16:50:47.563",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584112,1706028647572,-203.41344144,0.00034999,4,"2024-01-23T16:50:47.572",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584113,1706028647583,-286.83969143,0.00034999,4,"2024-01-23T16:50:47.583",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584114,1706028647592,-295.46369111,0.00034999,4,"2024-01-23T16:50:47.592",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584115,1706028647603,-100000.0,0.00035,15,"2024-01-23T16:50:47.603",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584116,1706028647612,-700.0,0.00035,3,"2024-01-23T16:50:47.612",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584117,1706028647623,-155.0,0.00035,4,"2024-01-23T16:50:47.623",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584118,1706028647632,-2000.0,0.00035,2,"2024-01-23T16:50:47.632",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584119,1706028647642,-449.63,0.00035,7,"2024-01-23T16:50:47.642",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584120,1706028647651,-200.0,0.00035802,17,"2024-01-23T16:50:47.651",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584121,1706028647660,-400.0,0.000359,13,"2024-01-23T16:50:47.660",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584122,1706028647669,-162.69560449,0.0003599,2,"2024-01-23T16:50:47.669",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584123,1706028647679,-100000.0,0.00036,16,"2024-01-23T16:50:47.679",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584124,1706028647689,-5000.0,0.00036,3,"2024-01-23T16:50:47.689",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584125,1706028647698,-9457.03652107,0.00036,7,"2024-01-23T16:50:47.698",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584126,1706028647708,-156.77812037,0.00036,30,"2024-01-23T16:50:47.708",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584127,1706028647717,-3897.404394,0.00036,4,"2024-01-23T16:50:47.717",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584128,1706028647726,-433.81782231,0.00036005,2,"2024-01-23T16:50:47.726",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584129,1706028647735,-200.0,0.00036451,5,"2024-01-23T16:50:47.735",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584130,1706028647745,-1206.3,0.00036613,15,"2024-01-23T16:50:47.745",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584131,1706028647753,-226.0,0.00036708,2,"2024-01-23T16:50:47.753",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584132,1706028647762,-426.0,0.00036749,2,"2024-01-23T16:50:47.762",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584133,1706028647771,-5000.0,0.000369,3,"2024-01-23T16:50:47.771",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584134,1706028647780,-202.25497978,0.0003699,5,"2024-01-23T16:50:47.780",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584135,1706028647789,-100000.0,0.00037,17,"2024-01-23T16:50:47.789",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584136,1706028647798,-750.0,0.00037,3,"2024-01-23T16:50:47.798",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584137,1706028647808,-700.0,0.00037,2,"2024-01-23T16:50:47.808",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584138,1706028647817,-4719.54258201,0.00037,7,"2024-01-23T16:50:47.817",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584139,1706028647827,-150.0,0.00037,2,"2024-01-23T16:50:47.827",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584140,1706028647836,-150.0,0.00037,2,"2024-01-23T16:50:47.836",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584141,1706028647845,-150.0,0.00037,2,"2024-01-23T16:50:47.845",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584142,1706028647855,-150.0,0.00037,2,"2024-01-23T16:50:47.855",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584143,1706028647866,-150.0,0.00037,2,"2024-01-23T16:50:47.866",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584144,1706028647875,-150.0,0.00037,2,"2024-01-23T16:50:47.875",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584145,1706028647884,-150.0,0.00037,2,"2024-01-23T16:50:47.884",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584146,1706028647894,-150.0,0.00037,2,"2024-01-23T16:50:47.894",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584147,1706028647903,-150.0,0.00037,2,"2024-01-23T16:50:47.903",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584148,1706028647912,-150.0,0.00037,2,"2024-01-23T16:50:47.912",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584149,1706028647922,-150.0,0.00037,2,"2024-01-23T16:50:47.922",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584150,1706028647931,-150.0,0.00037,2,"2024-01-23T16:50:47.931",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584151,1706028647942,-150.0,0.00037,2,"2024-01-23T16:50:47.942",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584152,1706028647952,-150.0,0.00037,2,"2024-01-23T16:50:47.952",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584153,1706028647961,-150.0,0.00037,2,"2024-01-23T16:50:47.961",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584154,1706028647970,-150.0,0.00037,2,"2024-01-23T16:50:47.970",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584155,1706028647979,-150.0,0.00037,2,"2024-01-23T16:50:47.979",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584156,1706028647990,-150.0,0.00037,2,"2024-01-23T16:50:47.990",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584157,1706028648000,-150.0,0.00037,2,"2024-01-23T16:50:48.000",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584158,1706028648010,-150.0,0.00037,2,"2024-01-23T16:50:48.010",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584159,1706028648020,-150.0,0.00037,2,"2024-01-23T16:50:48.020",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584160,1706028648029,-150.0,0.00037,2,"2024-01-23T16:50:48.029",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584161,1706028648038,-200.0,0.00037075,19,"2024-01-23T16:50:48.038",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584162,1706028648048,-1500.0,0.00037162,2,"2024-01-23T16:50:48.048",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584163,1706028648058,-187.79,0.00037217,2,"2024-01-23T16:50:48.058",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584164,1706028648068,-1500.0,0.00037314,2,"2024-01-23T16:50:48.068",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584165,1706028648077,-300.0,0.0003732,2,"2024-01-23T16:50:48.077",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584166,1706028648087,-150.0,0.00037328,2,"2024-01-23T16:50:48.087",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584167,1706028648096,-300.0,0.00037411,2,"2024-01-23T16:50:48.096",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584168,1706028648106,-256.1040318,0.00037418,2,"2024-01-23T16:50:48.106",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584169,1706028648115,-1500.0,0.00037475,2,"2024-01-23T16:50:48.115",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584170,1706028648124,-1500.0,0.00037495,2,"2024-01-23T16:50:48.124",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584171,1706028648134,-150.0,0.000375,2,"2024-01-23T16:50:48.134",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584172,1706028648144,-1500.0,0.00037509,2,"2024-01-23T16:50:48.144",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584173,1706028648153,-156.29371843,0.00037545,2,"2024-01-23T16:50:48.153",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584174,1706028648163,-239.24088123,0.00037548,2,"2024-01-23T16:50:48.163",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584175,1706028648173,-300.0,0.00037566,2,"2024-01-23T16:50:48.173",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584176,1706028648184,-151.32,0.00037584,5,"2024-01-23T16:50:48.184",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584177,1706028648195,-150.64,0.00037587,5,"2024-01-23T16:50:48.195",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584178,1706028648205,-150.0,0.00037587,2,"2024-01-23T16:50:48.205",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584179,1706028648214,-152.66,0.00037592,5,"2024-01-23T16:50:48.214",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584180,1706028648223,-200.0,0.00037596,5,"2024-01-23T16:50:48.223",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584181,1706028648232,-800.0,0.00037597,5,"2024-01-23T16:50:48.232",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584182,1706028648241,-7777.48920477,0.000376,10,"2024-01-23T16:50:48.241",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584183,1706028648250,-150.0,0.00037623,2,"2024-01-23T16:50:48.250",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584184,1706028648259,-150.0,0.00037625,2,"2024-01-23T16:50:48.259",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584185,1706028648268,-150.0,0.0003763,2,"2024-01-23T16:50:48.268",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584186,1706028648276,-150.0,0.00037633,2,"2024-01-23T16:50:48.276",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584187,1706028648285,-150.0,0.00037634,2,"2024-01-23T16:50:48.285",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584188,1706028648295,-150.0,0.00037635,2,"2024-01-23T16:50:48.295",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584189,1706028648304,-150.0,0.00037636,2,"2024-01-23T16:50:48.304",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584190,1706028648313,-150.0,0.00037637,2,"2024-01-23T16:50:48.313",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584191,1706028648322,-150.0,0.00037642,2,"2024-01-23T16:50:48.322",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584192,1706028648331,-150.0,0.00037646,2,"2024-01-23T16:50:48.331",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584193,1706028648340,-150.0,0.0003765,2,"2024-01-23T16:50:48.340",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584194,1706028648349,-150.0,0.00037653,2,"2024-01-23T16:50:48.349",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584195,1706028648359,-150.0,0.00037655,2,"2024-01-23T16:50:48.359",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584196,1706028648368,-150.0,0.00037655,2,"2024-01-23T16:50:48.368",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584197,1706028648378,-150.0,0.00037657,2,"2024-01-23T16:50:48.378",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584198,1706028648389,-150.0,0.00037659,2,"2024-01-23T16:50:48.389",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584199,1706028648399,-150.0,0.0003766,2,"2024-01-23T16:50:48.399",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584200,1706028648409,-150.0,0.00037665,2,"2024-01-23T16:50:48.409",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584201,1706028648419,-150.0,0.00037666,2,"2024-01-23T16:50:48.419",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584202,1706028648428,-1500.0,0.00037666,2,"2024-01-23T16:50:48.428",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584203,1706028648437,-150.0,0.00037667,2,"2024-01-23T16:50:48.437",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584204,1706028648446,-150.0,0.0003767,2,"2024-01-23T16:50:48.446",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584205,1706028648455,-150.0,0.0003767,2,"2024-01-23T16:50:48.455",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584206,1706028648465,-1500.0,0.00037671,2,"2024-01-23T16:50:48.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584207,1706028648474,-150.0,0.00037674,2,"2024-01-23T16:50:48.474",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584208,1706028648484,-1426.28501521,0.00037674,2,"2024-01-23T16:50:48.484",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584209,1706028648493,-150.0,0.00037678,2,"2024-01-23T16:50:48.493",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584210,1706028648502,-150.0,0.00037679,2,"2024-01-23T16:50:48.502",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584211,1706028648511,-150.0,0.0003768,2,"2024-01-23T16:50:48.511",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584212,1706028648521,-150.0,0.00037687,2,"2024-01-23T16:50:48.521",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584213,1706028648530,-150.0,0.00037693,2,"2024-01-23T16:50:48.530",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584214,1706028648539,-150.0,0.00037697,2,"2024-01-23T16:50:48.539",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584215,1706028648548,-150.0,0.00037699,2,"2024-01-23T16:50:48.548",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584216,1706028648557,-158.3,0.000377,3,"2024-01-23T16:50:48.557",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584217,1706028648566,-153.0,0.000377,3,"2024-01-23T16:50:48.566",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584218,1706028648575,-1134.57,0.000377,3,"2024-01-23T16:50:48.575",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584219,1706028648584,-1134.57,0.000377,3,"2024-01-23T16:50:48.584",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584220,1706028648593,-1134.57,0.000377,3,"2024-01-23T16:50:48.593",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584221,1706028648603,-1134.57,0.000377,3,"2024-01-23T16:50:48.603",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584222,1706028648612,-1134.57,0.000377,3,"2024-01-23T16:50:48.612",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584223,1706028648622,-1134.57,0.000377,3,"2024-01-23T16:50:48.622",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584224,1706028648631,-1134.57,0.000377,3,"2024-01-23T16:50:48.631",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584225,1706028648640,-1134.57,0.000377,3,"2024-01-23T16:50:48.640",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584226,1706028648649,-1134.57,0.000377,3,"2024-01-23T16:50:48.649",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584227,1706028648659,-1134.57,0.000377,3,"2024-01-23T16:50:48.659",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584228,1706028648669,-1134.57,0.000377,3,"2024-01-23T16:50:48.669",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584229,1706028648678,-1134.57,0.000377,3,"2024-01-23T16:50:48.678",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584230,1706028648688,-1134.57,0.000377,3,"2024-01-23T16:50:48.688",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584231,1706028648697,-1134.57,0.000377,3,"2024-01-23T16:50:48.697",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584232,1706028648707,-1134.57,0.000377,3,"2024-01-23T16:50:48.707",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584233,1706028648717,-1134.57,0.000377,3,"2024-01-23T16:50:48.717",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584234,1706028648727,-1134.57,0.000377,3,"2024-01-23T16:50:48.727",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584235,1706028648738,-1134.57,0.000377,3,"2024-01-23T16:50:48.738",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584236,1706028648747,-1134.57,0.000377,3,"2024-01-23T16:50:48.747",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584237,1706028648759,-1134.57,0.000377,3,"2024-01-23T16:50:48.759",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584238,1706028648768,-150.0,0.00037706,2,"2024-01-23T16:50:48.768",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584239,1706028648778,-150.0,0.00037707,2,"2024-01-23T16:50:48.778",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584240,1706028648788,-150.0,0.00037711,2,"2024-01-23T16:50:48.788",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584241,1706028648799,-150.0,0.00037713,2,"2024-01-23T16:50:48.799",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584242,1706028648809,-150.0,0.00037714,2,"2024-01-23T16:50:48.809",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584243,1706028648818,-150.0,0.00037716,2,"2024-01-23T16:50:48.818",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584244,1706028648827,-282.76563896,0.00037718,8,"2024-01-23T16:50:48.827",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584245,1706028648836,-150.0,0.00037718,2,"2024-01-23T16:50:48.836",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584246,1706028648845,-150.0,0.00037722,2,"2024-01-23T16:50:48.845",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584247,1706028648854,-300.0,0.00037723,2,"2024-01-23T16:50:48.854",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584248,1706028648862,-150.0,0.00037724,2,"2024-01-23T16:50:48.862",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584249,1706028648873,-150.0,0.00037726,2,"2024-01-23T16:50:48.873",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584250,1706028648883,-150.0,0.00037726,2,"2024-01-23T16:50:48.883",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584251,1706028648892,-150.0,0.00037727,2,"2024-01-23T16:50:48.892",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584252,1706028648902,-150.0,0.00037728,2,"2024-01-23T16:50:48.902",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584253,1706028648911,-150.0,0.00037729,2,"2024-01-23T16:50:48.911",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584254,1706028648920,-150.0,0.00037729,2,"2024-01-23T16:50:48.920",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584255,1706028648930,-150.0,0.0003773,2,"2024-01-23T16:50:48.930",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584256,1706028648939,-150.0,0.00037735,2,"2024-01-23T16:50:48.939",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584257,1706028648949,-150.0,0.00037736,2,"2024-01-23T16:50:48.949",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584258,1706028648959,-150.0,0.00037739,2,"2024-01-23T16:50:48.959",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584259,1706028648969,-150.0,0.0003774,2,"2024-01-23T16:50:48.969",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584260,1706028648979,-150.0,0.00037742,2,"2024-01-23T16:50:48.979",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584261,1706028648989,-150.0,0.00037743,2,"2024-01-23T16:50:48.989",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584262,1706028648998,-300.0,0.00037744,2,"2024-01-23T16:50:48.998",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584263,1706028649009,-150.0,0.00037746,2,"2024-01-23T16:50:49.009",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584264,1706028649019,-150.0,0.00037751,2,"2024-01-23T16:50:49.019",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584265,1706028649029,-150.0,0.00037752,2,"2024-01-23T16:50:49.029",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584266,1706028649038,-150.0,0.00037757,2,"2024-01-23T16:50:49.038",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584267,1706028649048,-150.0,0.00037763,2,"2024-01-23T16:50:49.048",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584268,1706028649057,-150.0,0.00037764,2,"2024-01-23T16:50:49.057",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584269,1706028649067,-150.0,0.00037764,2,"2024-01-23T16:50:49.067",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584270,1706028649076,-150.0,0.00037771,2,"2024-01-23T16:50:49.076",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584271,1706028649086,-150.0,0.00037775,2,"2024-01-23T16:50:49.086",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584272,1706028649095,-150.0,0.00037777,2,"2024-01-23T16:50:49.095",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584273,1706028649105,-150.0,0.00037781,2,"2024-01-23T16:50:49.105",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584274,1706028649116,-150.0,0.00037784,2,"2024-01-23T16:50:49.116",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584275,1706028649128,-150.0,0.00037785,2,"2024-01-23T16:50:49.128",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584276,1706028649137,-150.0,0.00037785,2,"2024-01-23T16:50:49.137",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584277,1706028649146,-150.0,0.00037785,2,"2024-01-23T16:50:49.146",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584278,1706028649156,-150.0,0.00037786,2,"2024-01-23T16:50:49.156",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584279,1706028649165,-150.0,0.00037791,2,"2024-01-23T16:50:49.165",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584280,1706028649174,-150.0,0.00037792,2,"2024-01-23T16:50:49.174",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584281,1706028649183,-166.91230757,0.00037794,2,"2024-01-23T16:50:49.183",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584282,1706028649193,-150.0,0.00037794,2,"2024-01-23T16:50:49.193",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584283,1706028649202,-2000.0,0.000378,4,"2024-01-23T16:50:49.202",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584284,1706028649211,-184.71706285,0.000378,11,"2024-01-23T16:50:49.211",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584285,1706028649220,-900.0,0.000378,13,"2024-01-23T16:50:49.220",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584286,1706028649229,-150.0,0.00037806,2,"2024-01-23T16:50:49.229",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584287,1706028649240,-150.0,0.00037806,2,"2024-01-23T16:50:49.240",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584288,1706028649249,-1624.0,0.00037808,2,"2024-01-23T16:50:49.249",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584289,1706028649258,-1057.6,0.00037808,2,"2024-01-23T16:50:49.258",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584290,1706028649267,-150.0,0.0003781,2,"2024-01-23T16:50:49.267",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584291,1706028649276,-150.0,0.00037811,2,"2024-01-23T16:50:49.276",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584292,1706028649284,-1500.0,0.00037812,2,"2024-01-23T16:50:49.284",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584293,1706028649294,-150.0,0.00037815,2,"2024-01-23T16:50:49.294",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584294,1706028649303,-150.0,0.00037815,2,"2024-01-23T16:50:49.303",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584295,1706028649312,-150.0,0.0003782,2,"2024-01-23T16:50:49.312",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584296,1706028649322,-150.0,0.0003782,2,"2024-01-23T16:50:49.322",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584297,1706028649331,-150.0,0.00037821,2,"2024-01-23T16:50:49.331",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584298,1706028649340,-150.0,0.00037823,2,"2024-01-23T16:50:49.340",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584299,1706028649349,-150.0,0.00037825,2,"2024-01-23T16:50:49.349",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584300,1706028649359,-150.0,0.00037826,2,"2024-01-23T16:50:49.359",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584301,1706028649371,-150.0,0.00037827,2,"2024-01-23T16:50:49.371",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584302,1706028649380,-150.0,0.00037827,2,"2024-01-23T16:50:49.380",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584303,1706028649389,-150.0,0.00037832,2,"2024-01-23T16:50:49.389",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584304,1706028649398,-150.0,0.00037846,2,"2024-01-23T16:50:49.398",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584305,1706028649408,-202.25903178,0.00037847,2,"2024-01-23T16:50:49.408",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584306,1706028649417,-150.0,0.00037853,2,"2024-01-23T16:50:49.417",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584307,1706028649427,-150.0,0.00037854,2,"2024-01-23T16:50:49.427",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584308,1706028649435,-150.0,0.00037855,2,"2024-01-23T16:50:49.435",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584309,1706028649444,-150.0,0.00037856,2,"2024-01-23T16:50:49.444",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584310,1706028649454,-150.0,0.00037858,2,"2024-01-23T16:50:49.454",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584311,1706028649463,-1500.0,0.00037868,2,"2024-01-23T16:50:49.463",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584312,1706028649472,-185.63118467,0.00037868,2,"2024-01-23T16:50:49.472",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584313,1706028649481,-183.11620058,0.00037868,2,"2024-01-23T16:50:49.481",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584314,1706028649489,-3059.19073318,0.00037868,2,"2024-01-23T16:50:49.489",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584315,1706028649498,-166.29551274,0.00037868,2,"2024-01-23T16:50:49.498",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584316,1706028649508,-150.0,0.00037869,2,"2024-01-23T16:50:49.508",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584317,1706028649517,-150.0,0.00037874,2,"2024-01-23T16:50:49.517",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584318,1706028649526,-150.0,0.00037874,2,"2024-01-23T16:50:49.526",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584319,1706028649536,-150.0,0.00037875,2,"2024-01-23T16:50:49.536",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584320,1706028649545,-150.0,0.00037878,2,"2024-01-23T16:50:49.545",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584321,1706028649555,-150.0,0.00037879,2,"2024-01-23T16:50:49.555",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584322,1706028649567,-150.0,0.00037881,2,"2024-01-23T16:50:49.567",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584323,1706028649577,-150.0,0.00037882,2,"2024-01-23T16:50:49.577",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584324,1706028649587,-150.0,0.00037883,2,"2024-01-23T16:50:49.587",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584325,1706028649598,-150.0,0.00037884,2,"2024-01-23T16:50:49.598",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584326,1706028649607,-150.0,0.00037886,2,"2024-01-23T16:50:49.607",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584327,1706028649618,-150.98,0.00037892,5,"2024-01-23T16:50:49.618",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584328,1706028649628,-150.0,0.00037892,2,"2024-01-23T16:50:49.628",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584329,1706028649640,-20000.0,0.00037895,5,"2024-01-23T16:50:49.640",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584330,1706028649649,-307.42593914,0.00037896,4,"2024-01-23T16:50:49.649",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584331,1706028649658,-241.08864406,0.00037896,4,"2024-01-23T16:50:49.658",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584332,1706028649670,-1811.85535508,0.00037896,4,"2024-01-23T16:50:49.670",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584333,1706028649679,-297.71195714,0.00037896,4,"2024-01-23T16:50:49.679",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584334,1706028649688,-537.20957409,0.00037896,4,"2024-01-23T16:50:49.688",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584335,1706028649697,-264.48223811,0.00037896,4,"2024-01-23T16:50:49.697",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584336,1706028649707,-156.93056967,0.00037896,4,"2024-01-23T16:50:49.707",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584337,1706028649716,-345.76613305,0.00037896,4,"2024-01-23T16:50:49.716",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584338,1706028649726,-222.22287169,0.00037896,4,"2024-01-23T16:50:49.726",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584339,1706028649739,-177.44890332,0.00037897,4,"2024-01-23T16:50:49.739",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584340,1706028649753,-209.38155424,0.00037897,2,"2024-01-23T16:50:49.753",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584341,1706028649767,-766.87003814,0.00037897,2,"2024-01-23T16:50:49.767",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584342,1706028649781,-155.45683396,0.00037897,4,"2024-01-23T16:50:49.781",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584343,1706028649792,-624.03501934,0.000379,2,"2024-01-23T16:50:49.792",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584344,1706028649806,-311.63637336,0.000379,14,"2024-01-23T16:50:49.806",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584345,1706028649819,-1300.0,0.000379,13,"2024-01-23T16:50:49.819",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584346,1706028649833,-147339.15278743,0.000379,2,"2024-01-23T16:50:49.833",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584348,1706028981033,-336.45922871,0.00023,20,"2024-01-23T16:56:21.033",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584349,1706028981057,-1184.27940036,0.00029,15,"2024-01-23T16:56:21.057",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584350,1706028981083,-201.0,0.00031003,10,"2024-01-23T16:56:21.083",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584351,1706028981107,-201.0,0.00032709,13,"2024-01-23T16:56:21.107",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584352,1706028981133,-201.0,0.00034415,16,"2024-01-23T16:56:21.133",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584353,1706028981160,-100000.0,0.00035,15,"2024-01-23T16:56:21.160",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584354,1706028981184,-100000.0,0.00036,16,"2024-01-23T16:56:21.184",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584355,1706028981208,-201.0,0.0003612,19,"2024-01-23T16:56:21.208",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584356,1706028981232,-100000.0,0.00037,17,"2024-01-23T16:56:21.232",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584357,1706028981256,-201.0,0.00037826,22,"2024-01-23T16:56:21.256",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584358,1706028981279,-221.4202,0.00037858,15,"2024-01-23T16:56:21.279",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584359,1706028981303,-3653.67003425,0.000379,15,"2024-01-23T16:56:21.303",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584360,1706028981326,-100000.0,0.00038,18,"2024-01-23T16:56:21.326",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584361,1706028981350,-7777.48920469,0.00038718,12,"2024-01-23T16:56:21.350",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584362,1706028981374,-5074.87732679,0.000389,15,"2024-01-23T16:56:21.374",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584363,1706028981396,-1800.0,0.000389,14,"2024-01-23T16:56:21.396",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584364,1706028981419,-100000.0,0.00039,19,"2024-01-23T16:56:21.419",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584365,1706028981441,-359.62041276,0.00039051,30,"2024-01-23T16:56:21.441",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584366,1706028981465,-50000.0,0.00039052,30,"2024-01-23T16:56:21.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584367,1706028981491,-6283.36932053,0.00039052,19,"2024-01-23T16:56:21.491",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584368,1706028981516,-8856.41210833,0.00039052,19,"2024-01-23T16:56:21.516",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584369,1706028981539,-4838.79109437,0.00039052,19,"2024-01-23T16:56:21.539",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584370,1706028981566,-2669.36569088,0.00039052,13,"2024-01-23T16:56:21.566",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584371,1706028981588,-53967.09645091,0.00039052,22,"2024-01-23T16:56:21.588",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584372,1706028981612,-8118.98424345,0.00039052,19,"2024-01-23T16:56:21.612",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584373,1706028981642,-201.0,0.00039532,25,"2024-01-23T16:56:21.642",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584374,1706028981664,-7777.48920469,0.00039836,13,"2024-01-23T16:56:21.664",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584375,1706028981687,-100000.0,0.0004,30,"2024-01-23T16:56:21.687",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584376,1706028981709,-599.99999901,0.0004,41,"2024-01-23T16:56:21.709",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584377,1706028981731,-399.30378371,0.0004,30,"2024-01-23T16:56:21.731",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584378,1706028981754,-238.59956798,0.0004,30,"2024-01-23T16:56:21.754",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584379,1706028981775,-18333.90027461,0.0004,15,"2024-01-23T16:56:21.775",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584380,1706028981797,-840.46544948,0.0004,15,"2024-01-23T16:56:21.797",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584381,1706028981820,-255.0,0.0004,12,"2024-01-23T16:56:21.820",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584382,1706028981842,-255.0,0.0004,12,"2024-01-23T16:56:21.842",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584383,1706028981863,-255.0,0.0004,12,"2024-01-23T16:56:21.863",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584384,1706028981886,-255.0,0.0004,12,"2024-01-23T16:56:21.886",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584385,1706028981911,-255.0,0.0004,12,"2024-01-23T16:56:21.911",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584386,1706028981933,-255.0,0.0004,12,"2024-01-23T16:56:21.933",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584387,1706028981956,-116786.37215967,0.0004,15,"2024-01-23T16:56:21.956",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584388,1706028981980,-255.0,0.0004,12,"2024-01-23T16:56:21.980",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584389,1706028982003,-385.75198969,0.0004001,15,"2024-01-23T16:56:22.003",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584390,1706028982026,-1206.3,0.00040349,15,"2024-01-23T16:56:22.026",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584391,1706028982054,-2200.0,0.000409,14,"2024-01-23T16:56:22.054",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584392,1706028982075,-154.47003516,0.000409,20,"2024-01-23T16:56:22.075",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584393,1706028982100,-7777.48920469,0.00040955,15,"2024-01-23T16:56:22.100",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584394,1706028982125,-100000.0,0.00041,31,"2024-01-23T16:56:22.125",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584395,1706028982149,-1896.10052287,0.00041,15,"2024-01-23T16:56:22.149",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584396,1706028982173,-500.0,0.00041095,70,"2024-01-23T16:56:22.173",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584397,1706028982195,-558.59900753,0.00041095,71,"2024-01-23T16:56:22.195",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584398,1706028982217,-151.0,0.00041096,14,"2024-01-23T16:56:22.217",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584399,1706028982239,-151.0,0.00041096,14,"2024-01-23T16:56:22.239",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584400,1706028982262,-151.0,0.00041096,14,"2024-01-23T16:56:22.262",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584401,1706028982285,-794.287927,0.00041096,14,"2024-01-23T16:56:22.285",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584402,1706028982307,-794.287927,0.00041096,14,"2024-01-23T16:56:22.307",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584403,1706028982329,-151.0,0.00041096,14,"2024-01-23T16:56:22.329",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584404,1706028982352,-151.0,0.00041096,14,"2024-01-23T16:56:22.352",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584405,1706028982378,-1000.0,0.00041236,15,"2024-01-23T16:56:22.378",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584406,1706028982402,-1000.0,0.00041236,15,"2024-01-23T16:56:22.402",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584407,1706028982427,-1000.0,0.00041236,15,"2024-01-23T16:56:22.427",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584408,1706028982453,-1000.0,0.00041236,15,"2024-01-23T16:56:22.453",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584409,1706028982480,-1000.0,0.00041236,15,"2024-01-23T16:56:22.480",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584410,1706028982719,-1000.0,0.00041236,15,"2024-01-23T16:56:22.719",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584411,1706028982744,-201.0,0.00041237,28,"2024-01-23T16:56:22.744",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584412,1706028982772,-150.0,0.00041999,60,"2024-01-23T16:56:22.772",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584413,1706028982794,-500.0,0.00041999,60,"2024-01-23T16:56:22.794",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584414,1706028982817,-100000.0,0.00042,32,"2024-01-23T16:56:22.817",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584415,1706028982839,-519.93190037,0.00042,30,"2024-01-23T16:56:22.839",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584416,1706028982862,-7777.48920469,0.00042073,16,"2024-01-23T16:56:22.862",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584417,1706028982886,-201.0,0.00042943,31,"2024-01-23T16:56:22.886",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584418,1706028982908,-150.0,0.00042999,60,"2024-01-23T16:56:22.908",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584419,1706028982931,-100000.0,0.00043,33,"2024-01-23T16:56:22.931",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584420,1706028982952,-7777.48920469,0.00043191,17,"2024-01-23T16:56:22.952",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584421,1706028982974,-500.0,0.00043836,34,"2024-01-23T16:56:22.974",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584422,1706028982995,-184.71706284,0.0004385,18,"2024-01-23T16:56:22.995",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584423,1706028983017,-150.0,0.00043999,60,"2024-01-23T16:56:23.017",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584424,1706028983040,-100000.0,0.00044,34,"2024-01-23T16:56:23.040",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584425,1706028983062,-151.37376088,0.00044,15,"2024-01-23T16:56:23.062",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584426,1706028983086,-151.37376088,0.00044,16,"2024-01-23T16:56:23.086",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584427,1706028983110,-151.37376088,0.00044,18,"2024-01-23T16:56:23.110",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584428,1706028983133,-151.37376088,0.00044,15,"2024-01-23T16:56:23.133",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584429,1706028983157,-151.37376088,0.00044,16,"2024-01-23T16:56:23.157",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584430,1706028983179,-151.37376088,0.00044,14,"2024-01-23T16:56:23.179",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584431,1706028983202,-151.37376088,0.00044,16,"2024-01-23T16:56:23.202",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584432,1706028983226,-151.37376088,0.00044,14,"2024-01-23T16:56:23.226",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584433,1706028983247,-151.37376088,0.00044,18,"2024-01-23T16:56:23.247",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584434,1706028983269,-151.37376088,0.00044,15,"2024-01-23T16:56:23.269",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584435,1706028983292,-151.37376088,0.00044,17,"2024-01-23T16:56:23.292",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584436,1706028983315,-151.37376088,0.00044,16,"2024-01-23T16:56:23.315",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584437,1706028983337,-151.37376088,0.00044,16,"2024-01-23T16:56:23.337",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584438,1706028983359,-151.37376088,0.00044,18,"2024-01-23T16:56:23.359",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584439,1706028983381,-151.37376088,0.00044,17,"2024-01-23T16:56:23.381",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584440,1706028983402,-151.37376088,0.00044,18,"2024-01-23T16:56:23.402",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584441,1706028983424,-151.37376088,0.00044,18,"2024-01-23T16:56:23.424",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584442,1706028983447,-151.37376088,0.00044,18,"2024-01-23T16:56:23.447",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584443,1706028983469,-151.37376088,0.00044,18,"2024-01-23T16:56:23.469",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584444,1706028983494,-151.37376088,0.00044,14,"2024-01-23T16:56:23.494",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584445,1706028983516,-151.37376088,0.00044,18,"2024-01-23T16:56:23.516",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584446,1706028983538,-151.37376088,0.00044,18,"2024-01-23T16:56:23.538",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584447,1706028983562,-151.37376088,0.00044,17,"2024-01-23T16:56:23.562",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584448,1706028983584,-151.37376088,0.00044,16,"2024-01-23T16:56:23.584",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584449,1706028983606,-151.37376088,0.00044,16,"2024-01-23T16:56:23.606",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584450,1706028983629,-151.37376088,0.00044,18,"2024-01-23T16:56:23.629",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584451,1706028983652,-151.37376088,0.00044,15,"2024-01-23T16:56:23.652",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584452,1706028983674,-151.37376088,0.00044,15,"2024-01-23T16:56:23.674",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584453,1706028983697,-151.37376088,0.00044,14,"2024-01-23T16:56:23.697",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584454,1706028983719,-151.37376088,0.00044,16,"2024-01-23T16:56:23.719",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584455,1706028983741,-151.37376088,0.00044,17,"2024-01-23T16:56:23.741",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584456,1706028983763,-151.37376088,0.00044,14,"2024-01-23T16:56:23.763",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584457,1706028983785,-151.37376088,0.00044,17,"2024-01-23T16:56:23.785",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584458,1706028983808,-151.37376088,0.00044,17,"2024-01-23T16:56:23.808",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584459,1706028983830,-151.37376088,0.00044,15,"2024-01-23T16:56:23.830",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584460,1706028983853,-151.37376088,0.00044,15,"2024-01-23T16:56:23.853",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584461,1706028983877,-151.37376088,0.00044,16,"2024-01-23T16:56:23.877",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584462,1706028983899,-151.37376088,0.00044,18,"2024-01-23T16:56:23.899",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584463,1706028983921,-151.37376088,0.00044,14,"2024-01-23T16:56:23.921",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584464,1706028983945,-151.37376088,0.00044,18,"2024-01-23T16:56:23.945",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584465,1706028983968,-151.37376088,0.00044,15,"2024-01-23T16:56:23.968",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584466,1706028983991,-151.37376088,0.00044,16,"2024-01-23T16:56:23.991",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584467,1706028984015,-151.37376088,0.00044,18,"2024-01-23T16:56:24.015",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584468,1706028984037,-151.37376088,0.00044,17,"2024-01-23T16:56:24.037",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584469,1706028984061,-151.37376088,0.00044,16,"2024-01-23T16:56:24.061",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584470,1706028984084,-151.37376088,0.00044,18,"2024-01-23T16:56:24.084",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584471,1706028984106,-151.37376088,0.00044,18,"2024-01-23T16:56:24.106",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584472,1706028984129,-151.37376088,0.00044,17,"2024-01-23T16:56:24.129",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584473,1706028984155,-151.37376088,0.00044,17,"2024-01-23T16:56:24.155",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584474,1706028984178,-172.0,0.00044,90,"2024-01-23T16:56:24.178",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584475,1706028984203,-1206.3,0.00044085,15,"2024-01-23T16:56:24.203",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584476,1706028984228,-7777.48920469,0.00044309,19,"2024-01-23T16:56:24.228",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584477,1706028984251,-171585.0,0.00044557,10,"2024-01-23T16:56:24.251",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584478,1706028984276,-201.0,0.00044649,33,"2024-01-23T16:56:24.276",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584479,1706028984297,-151.0,0.00044999,14,"2024-01-23T16:56:24.297",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584480,1706028984319,-151.0,0.00044999,14,"2024-01-23T16:56:24.319",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584481,1706028984341,-151.0,0.00044999,14,"2024-01-23T16:56:24.341",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584482,1706028984365,-794.287927,0.00044999,14,"2024-01-23T16:56:24.365",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584483,1706028984390,-794.287927,0.00044999,14,"2024-01-23T16:56:24.390",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584484,1706028984412,-151.0,0.00044999,14,"2024-01-23T16:56:24.412",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584485,1706028984435,-151.0,0.00044999,14,"2024-01-23T16:56:24.435",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584486,1706028984460,-100000.0,0.00045,35,"2024-01-23T16:56:24.460",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584487,1706028984485,-151.0,0.00045,14,"2024-01-23T16:56:24.485",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584488,1706028984507,-151.0,0.00045,14,"2024-01-23T16:56:24.507",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584489,1706028984530,-156.246421,0.00045,14,"2024-01-23T16:56:24.530",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584490,1706028984554,-990.0,0.00045,30,"2024-01-23T16:56:24.554",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584491,1706028984576,-990.0,0.00045,30,"2024-01-23T16:56:24.576",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584492,1706028984597,-990.0,0.00045,30,"2024-01-23T16:56:24.597",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584493,1706028984619,-990.0,0.00045,30,"2024-01-23T16:56:24.619",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584494,1706028984645,-990.0,0.00045,30,"2024-01-23T16:56:24.645",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584495,1706028984667,-990.0,0.00045,30,"2024-01-23T16:56:24.667",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584496,1706028984689,-815.30050113,0.00045,30,"2024-01-23T16:56:24.689",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584497,1706028984710,-151.0,0.00045,14,"2024-01-23T16:56:24.710",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584498,1706028984734,-151.0,0.00045,14,"2024-01-23T16:56:24.734",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584499,1706028984758,-151.0,0.00045,14,"2024-01-23T16:56:24.758",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584500,1706028984781,-151.0,0.00045,14,"2024-01-23T16:56:24.781",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584501,1706028984803,-153.4165,0.00045,30,"2024-01-23T16:56:24.803",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584502,1706028984825,-207.00143064,0.00045,24,"2024-01-23T16:56:24.825",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584503,1706028984846,-423.09675508,0.00045,60,"2024-01-23T16:56:24.846",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584504,1706028984869,-7777.48920469,0.00045427,20,"2024-01-23T16:56:24.869",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584505,1706028984892,-169.94006734,0.0004548,27,"2024-01-23T16:56:24.892",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584506,1706028984915,-100000.0,0.00046,36,"2024-01-23T16:56:24.915",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584507,1706028984936,-151.0,0.00046,14,"2024-01-23T16:56:24.936",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584508,1706028984959,-171.356615,0.00046,14,"2024-01-23T16:56:24.959",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584509,1706028984980,-171.356615,0.00046,14,"2024-01-23T16:56:24.980",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584510,1706028985001,-151.0,0.00046,14,"2024-01-23T16:56:25.001",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584511,1706028985024,-151.0,0.00046,14,"2024-01-23T16:56:25.024",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584512,1706028985046,-153.094027,0.00046,14,"2024-01-23T16:56:25.046",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584513,1706028985248,-151.0,0.00046,14,"2024-01-23T16:56:25.248",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584514,1706028985271,-324.585524,0.00046,14,"2024-01-23T16:56:25.271",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584515,1706028985295,-324.585524,0.00046,14,"2024-01-23T16:56:25.295",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584516,1706028985320,-474.463236,0.00046,14,"2024-01-23T16:56:25.320",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584517,1706028985342,-474.463236,0.00046,14,"2024-01-23T16:56:25.342",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584518,1706028985364,-151.0,0.00046,14,"2024-01-23T16:56:25.364",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584519,1706028985390,-151.0,0.00046,14,"2024-01-23T16:56:25.390",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584520,1706028985413,-151.0,0.00046,14,"2024-01-23T16:56:25.413",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584521,1706028985435,-294.969914,0.00046,14,"2024-01-23T16:56:25.435",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584522,1706028985456,-151.0,0.00046,14,"2024-01-23T16:56:25.456",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584523,1706028985483,-151.0,0.00046,14,"2024-01-23T16:56:25.483",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584524,1706028985505,-151.0,0.00046,14,"2024-01-23T16:56:25.505",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584525,1706028985527,-151.0,0.00046,14,"2024-01-23T16:56:25.527",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584526,1706028985548,-151.0,0.00046,14,"2024-01-23T16:56:25.548",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584527,1706028985574,-471.471248,0.00046,14,"2024-01-23T16:56:25.574",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584528,1706028985596,-471.471248,0.00046,14,"2024-01-23T16:56:25.596",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584529,1706028985619,-260.74964234,0.00046,25,"2024-01-23T16:56:25.619",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584530,1706028985647,-201.0,0.00046355,36,"2024-01-23T16:56:25.647",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584531,1706028985671,-7777.48920469,0.00046545,22,"2024-01-23T16:56:25.671",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584532,1706028985693,-187.5,0.00046575,120,"2024-01-23T16:56:25.693",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584533,1706028985717,-100000.0,0.00047,37,"2024-01-23T16:56:25.717",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584534,1706028985740,-151.0,0.00047,14,"2024-01-23T16:56:25.740",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584535,1706028985763,-165.599335,0.00047,14,"2024-01-23T16:56:25.763",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584536,1706028985786,-487.996365,0.00047,14,"2024-01-23T16:56:25.786",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584537,1706028985809,-487.996365,0.00047,14,"2024-01-23T16:56:25.809",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584538,1706028985831,-321.727704,0.00047,14,"2024-01-23T16:56:25.831",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584539,1706028985853,-321.727704,0.00047,14,"2024-01-23T16:56:25.853",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584540,1706028985874,-260.74964234,0.00047,26,"2024-01-23T16:56:25.874",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584541,1706028985897,-54567.66961845,0.00047,30,"2024-01-23T16:56:25.897",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584542,1706028985920,-1000.0,0.00047309,30,"2024-01-23T16:56:25.920",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584543,1706028985943,-1000.0,0.00047309,30,"2024-01-23T16:56:25.943",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584544,1706028985964,-752.28310608,0.000475,10,"2024-01-23T16:56:25.964",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584545,1706028985989,-7777.48920469,0.00047664,23,"2024-01-23T16:56:25.989",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584546,1706028986011,-1206.3,0.00047821,15,"2024-01-23T16:56:26.011",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584547,1706028986035,-66434.85555801,0.00048,38,"2024-01-23T16:56:26.035",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584548,1706028992232,-151.0,0.00041096,14,"2024-01-23T16:56:32.232",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584549,1706028992255,-151.0,0.00041096,14,"2024-01-23T16:56:32.255",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584550,1706028992282,-151.0,0.00044557,14,"2024-01-23T16:56:32.282",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584551,1706028992309,-33565.14444199,0.00048,38,"2024-01-23T16:56:32.309",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584552,1706028992331,-50217.55111538,0.00048,30,"2024-01-23T16:56:32.331",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584553,1706028992353,-260.74964234,0.00048,27,"2024-01-23T16:56:32.353",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584554,1706028992376,-201.0,0.0004806,39,"2024-01-23T16:56:32.376",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584555,1706028992402,-1000.0,0.00048683,30,"2024-01-23T16:56:32.402",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584556,1706028992425,-7777.48920469,0.00048782,25,"2024-01-23T16:56:32.425",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584557,1706028992447,-107678.34454165,0.000489,30,"2024-01-23T16:56:32.447",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584558,1706028992473,-100000.0,0.00049,39,"2024-01-23T16:56:32.473",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584559,1706028992497,-260.74964234,0.00049,29,"2024-01-23T16:56:32.497",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584560,1706028992520,-1000.0,0.000493,30,"2024-01-23T16:56:32.520",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584561,1706028992542,-375.0,0.00049315,120,"2024-01-23T16:56:32.542",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584562,1706028992565,-500.0,0.00049315,36,"2024-01-23T16:56:32.565",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584563,1706028992591,-1741.0,0.00049315,30,"2024-01-23T16:56:32.591",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584564,1706028995191,5074.87732679,0.000389,15,"2024-01-23T16:56:35.191",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584565,1706029007194,764.64,0.00032877,15,"2024-01-23T16:56:47.194",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584566,1706029007750,764.64,0.00036613,15,"2024-01-23T16:56:47.750",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584567,1706029007864,764.64,0.00040349,15,"2024-01-23T16:56:47.864",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584568,1706029008402,764.64,0.00044085,15,"2024-01-23T16:56:48.402",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584569,1706029175559,-1179.40560522,0.00021818,2,"2024-01-23T16:59:35.559",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584570,1706029175582,-1175.20054403,0.00021819,2,"2024-01-23T16:59:35.582",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584571,1706029175605,-154.4,0.0002182,2,"2024-01-23T16:59:35.605",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584572,1706029175629,-189.4,0.00021862,2,"2024-01-23T16:59:35.629",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584573,1706029175653,-250.0,0.0002188,2,"2024-01-23T16:59:35.653",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584574,1706029175675,-200.0,0.00021891,2,"2024-01-23T16:59:35.675",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584575,1706029175699,-2611.04,0.00021892,2,"2024-01-23T16:59:35.699",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584576,1706029175722,-1000.0,0.00021934,2,"2024-01-23T16:59:35.722",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584577,1706029175745,-2714.38,0.00022109,2,"2024-01-23T16:59:35.745",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584578,1706029175767,-970.1549,0.00022288,2,"2024-01-23T16:59:35.767",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584579,1706029175790,-499.99,0.00022383,2,"2024-01-23T16:59:35.790",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584580,1706029175812,-150.29,0.00022383,2,"2024-01-23T16:59:35.812",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584581,1706029175834,-300.0,0.00022388,2,"2024-01-23T16:59:35.834",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584582,1706029175856,-150.0,0.00022487,2,"2024-01-23T16:59:35.856",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584583,1706029175879,-1285.70711704,0.00022488,2,"2024-01-23T16:59:35.879",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584584,1706029175901,-448.08,0.00022488,2,"2024-01-23T16:59:35.901",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584585,1706029175923,-870.5037117,0.0002249,5,"2024-01-23T16:59:35.923",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584586,1706029175946,-221.4202,0.000228,2,"2024-01-23T16:59:35.946",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584587,1706029175968,-337.1955112,0.000228,2,"2024-01-23T16:59:35.968",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584588,1706029176236,-337.19551117,0.00022814,2,"2024-01-23T16:59:36.236",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584589,1706029176267,-337.19551117,0.00022829,2,"2024-01-23T16:59:36.267",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584590,1706029176290,-337.19551117,0.00022843,2,"2024-01-23T16:59:36.290",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584591,1706029176314,-337.19551117,0.00022857,2,"2024-01-23T16:59:36.314",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584592,1706029176339,-161.33,0.00022864,2,"2024-01-23T16:59:36.339",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584593,1706029176364,-16263.2358,0.000229,2,"2024-01-23T16:59:36.364",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584594,1706029176387,-6617.4003,0.000229,2,"2024-01-23T16:59:36.387",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584595,1706029176410,-72359.6148,0.000229,2,"2024-01-23T16:59:36.410",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584596,1706029176432,-309815.0926,0.000229,2,"2024-01-23T16:59:36.432",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584597,1706029176454,-6283.1366,0.000229,2,"2024-01-23T16:59:36.454",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584598,1706029176476,-459.5064,0.000229,2,"2024-01-23T16:59:36.476",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584599,1706029176498,-1967.6149,0.000229,2,"2024-01-23T16:59:36.498",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584600,1706029176521,-1024.41612712,0.000229,2,"2024-01-23T16:59:36.521",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584601,1706029176547,-3394.727,0.000229,2,"2024-01-23T16:59:36.547",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584602,1706029176571,-703.23272645,0.000229,6,"2024-01-23T16:59:36.571",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584603,1706029176593,-204.19173295,0.000229,4,"2024-01-23T16:59:36.593",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584604,1706029176615,-1084.38492999,0.000229,2,"2024-01-23T16:59:36.615",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584605,1706029176640,-161.33,0.00022927,2,"2024-01-23T16:59:36.640",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584606,1706029176664,-161.33,0.0002299,2,"2024-01-23T16:59:36.664",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584607,1706029176687,-10345.46536385,0.0002299,2,"2024-01-23T16:59:36.687",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584608,1706029176710,-165.17,0.00022996,2,"2024-01-23T16:59:36.710",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584609,1706029176732,-2780.01074237,0.00022998,2,"2024-01-23T16:59:36.732",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584610,1706029176755,-400.0,0.00022999,2,"2024-01-23T16:59:36.755",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584611,1706029176778,-58175.16508072,0.00022999,2,"2024-01-23T16:59:36.778",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584612,1706029176800,-151.0,0.00023,2,"2024-01-23T16:59:36.800",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584613,1706029176822,-229.98861254,0.00023,2,"2024-01-23T16:59:36.822",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584614,1706029176845,-2184.72769177,0.00023,2,"2024-01-23T16:59:36.845",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584615,1706029176869,-4488851.97895837,0.00023,2,"2024-01-23T16:59:36.869",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584616,1706029274542,1670.0,0.00021003,2,"2024-01-23T17:01:14.542",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584617,1706029342678,5196.80580802,0.00021003,2,"2024-01-23T17:02:22.678",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584618,1706029342811,155.0,0.00021003,2,"2024-01-23T17:02:22.811",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584619,1706029345828,6090.8379193,0.00021003,2,"2024-01-23T17:02:25.828",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584620,1706029349068,292.42544841,0.00021003,2,"2024-01-23T17:02:29.068",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584621,1706029349104,155.0,0.00021003,2,"2024-01-23T17:02:29.104",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584622,1706029351048,283.48429685,0.00021003,2,"2024-01-23T17:02:31.048",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584623,1706029356668,155.31998547,0.00021003,2,"2024-01-23T17:02:36.668",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584624,1706029358290,5196.80580802,0.00021003,2,"2024-01-23T17:02:38.290",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584625,1706029361050,292.42544841,0.00021003,2,"2024-01-23T17:02:41.050",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584626,1706029364147,6074.18252716,0.00021003,2,"2024-01-23T17:02:44.147",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584627,1706029367022,413.34788972,0.00021003,2,"2024-01-23T17:02:47.022",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584628,1706029369104,235.79469252,0.00021003,2,"2024-01-23T17:02:49.104",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584629,1706029379054,292.42544841,0.00021003,2,"2024-01-23T17:02:59.054",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584630,1706029380302,5196.80580802,0.00021003,2,"2024-01-23T17:03:00.302",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584631,1706029386362,157.93,0.00020448,2,"2024-01-23T17:03:06.362",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584632,1706029386726,150.80119749,0.00020898,2,"2024-01-23T17:03:06.726",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584633,1706029398294,3958.63421663,0.00021003,2,"2024-01-23T17:03:18.294",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584634,1706029403066,214.47623148,0.00021003,2,"2024-01-23T17:03:23.066",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584635,1706029442179,155.83947026,0.00021003,2,"2024-01-23T17:04:02.179",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584636,1706029442302,504.79268354,0.00021003,2,"2024-01-23T17:04:02.302",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584637,1706029443760,-1340.73560522,0.00021759,2,"2024-01-23T17:04:03.760",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584638,1706029473313,-690.58780926,0.00021759,2,"2024-01-23T17:04:33.313",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584666,1706029818134,150.03,0.00019359,2,"2024-01-23T17:10:18.134",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584681,1706029831558,-1812.58826834,0.00021323,2,"2024-01-23T17:10:31.558",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584683,1706029833215,-792.88209523,0.00021323,2,"2024-01-23T17:10:33.215",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584684,1706029833225,-146.39462149,0.00021324,2,"2024-01-23T17:10:33.225",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584686,1706029833270,-379.02318777,0.00021324,2,"2024-01-23T17:10:33.270",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584687,1706029833279,-622.62568775,0.00021325,2,"2024-01-23T17:10:33.279",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584688,1706029833289,-649.3,0.00021326,2,"2024-01-23T17:10:33.289",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584689,1706029833298,-3235.69609323,0.00021355,2,"2024-01-23T17:10:33.298",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584708,1706029837669,-1984.58496075,0.00021355,2,"2024-01-23T17:10:37.669",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584709,1706029837681,-5085.96491038,0.00021356,2,"2024-01-23T17:10:37.681",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584710,1706029837751,-7851.5,0.00021356,2,"2024-01-23T17:10:37.751",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584711,1706029837768,-4622.23233708,0.00021356,2,"2024-01-23T17:10:37.768",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584712,1706029837868,-1078.27275254,0.00021356,2,"2024-01-23T17:10:37.868",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584713,1706029837880,-1179.40560522,0.00021399,2,"2024-01-23T17:10:37.880",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584714,1706029837893,-629.50668256,0.00021399,2,"2024-01-23T17:10:37.893",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584715,1706029837905,-442.24,0.000214,2,"2024-01-23T17:10:37.905",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584716,1706029837917,-197.47,0.00021443,2,"2024-01-23T17:10:37.917",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584717,1706029837929,-150.0,0.00021464,2,"2024-01-23T17:10:37.929",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584718,1706029837945,-21628.28,0.00021466,2,"2024-01-23T17:10:37.945",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584719,1706029837957,-200.0,0.00021466,2,"2024-01-23T17:10:37.957",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584720,1706029837969,-499.99,0.00021466,2,"2024-01-23T17:10:37.969",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584722,1706029837982,-448.08,0.00021466,2,"2024-01-23T17:10:37.982",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584724,1706029837994,-500.0,0.00021508,2,"2024-01-23T17:10:37.994",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584725,1706029838006,-150.0,0.00021508,2,"2024-01-23T17:10:38.006",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584726,1706029838017,-150.03,0.00021623,2,"2024-01-23T17:10:38.017",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584727,1706029838030,-3067.21,0.00021624,2,"2024-01-23T17:10:38.030",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584729,1706029838042,-200.0,0.00021669,2,"2024-01-23T17:10:38.042",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584731,1706029838054,-373.4,0.00021709,2,"2024-01-23T17:10:38.054",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584733,1706029838065,-250.0,0.0002175,2,"2024-01-23T17:10:38.065",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584735,1706029838077,-155.0,0.00021759,2,"2024-01-23T17:10:38.077",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584738,1706029838089,-1024.10143463,0.00021759,2,"2024-01-23T17:10:38.089",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584740,1706029838101,-1159.94056088,0.00021759,2,"2024-01-23T17:10:38.101",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584742,1706029838113,-297.0,0.00021789,3,"2024-01-23T17:10:38.113",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584745,1706029838125,-200.0,0.00021789,2,"2024-01-23T17:10:38.125",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584747,1706029838139,-165.17,0.00022133,2,"2024-01-23T17:10:38.139",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584750,1706029838151,-970.1549,0.00022301,2,"2024-01-23T17:10:38.151",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584752,1706029838163,-161.33,0.00022402,2,"2024-01-23T17:10:38.163",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584754,1706029838175,-395.41742636,0.00022439,2,"2024-01-23T17:10:38.175",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584757,1706029838187,-161.33,0.00022463,2,"2024-01-23T17:10:38.187",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584759,1706029838199,-373.4,0.00022512,2,"2024-01-23T17:10:38.199",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584761,1706029838211,-161.33,0.00022525,2,"2024-01-23T17:10:38.211",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584763,1706029838223,-152.69,0.00022562,2,"2024-01-23T17:10:38.223",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584766,1706029838236,-300.0,0.00022567,2,"2024-01-23T17:10:38.236",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584768,1706029838247,-5375.4697,0.00022568,2,"2024-01-23T17:10:38.247",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584770,1706029838259,-6324.1216,0.00022568,2,"2024-01-23T17:10:38.259",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584773,1706029838270,-337.1955112,0.0002257,2,"2024-01-23T17:10:38.270",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584775,1706029838283,-161.33,0.00022586,2,"2024-01-23T17:10:38.283",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584777,1706029838295,-161.33,0.00022648,2,"2024-01-23T17:10:38.295",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584780,1706029838307,-150.47,0.00022659,2,"2024-01-23T17:10:38.307",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584782,1706029838319,-150.91,0.00022664,2,"2024-01-23T17:10:38.319",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584784,1706029838332,-199.32847921,0.00022666,2,"2024-01-23T17:10:38.332",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584787,1706029838344,-524.29723509,0.00022666,2,"2024-01-23T17:10:38.344",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584789,1706029838357,-155.0,0.00022666,2,"2024-01-23T17:10:38.357",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584791,1706029838369,-155.46482021,0.00022666,2,"2024-01-23T17:10:38.369",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584794,1706029838381,-301.47434633,0.00022666,2,"2024-01-23T17:10:38.381",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584796,1706029838391,-155.0,0.00022666,2,"2024-01-23T17:10:38.391",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584798,1706029838400,-1071.38976877,0.00022666,2,"2024-01-23T17:10:38.400",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584800,1706029838410,-1500.0,0.00022666,2,"2024-01-23T17:10:38.410",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584801,1706029838420,-1853.57655761,0.00022667,2,"2024-01-23T17:10:38.420",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584803,1706029838429,-442850.96110112,0.00022668,2,"2024-01-23T17:10:38.429",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584805,1706029838438,-161.33,0.00022709,2,"2024-01-23T17:10:38.438",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584807,1706029838447,-161.33,0.00022771,2,"2024-01-23T17:10:38.447",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584809,1706029838457,-221.4202,0.000228,2,"2024-01-23T17:10:38.457",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584811,1706029838467,-417.26,0.000228,2,"2024-01-23T17:10:38.467",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584813,1706029838476,-161.33,0.00022832,2,"2024-01-23T17:10:38.476",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584815,1706029838485,-201.0,0.00022886,2,"2024-01-23T17:10:38.485",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584817,1706029838495,-162.69560449,0.0002289,2,"2024-01-23T17:10:38.495",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584819,1706029838504,-161.33,0.00022893,2,"2024-01-23T17:10:38.504",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584821,1706029838514,-169.94006734,0.000229,2,"2024-01-23T17:10:38.514",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584823,1706029838523,-10400.6457,0.000229,2,"2024-01-23T17:10:38.523",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584824,1706029838532,-156048.2733,0.000229,2,"2024-01-23T17:10:38.532",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584825,1706029838543,-55555.0,0.000229,2,"2024-01-23T17:10:38.543",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584826,1706029838552,-184.71706284,0.000229,2,"2024-01-23T17:10:38.552",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584827,1706029838561,-1024.41612712,0.000229,2,"2024-01-23T17:10:38.561",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584829,1706029839021,-990.13640862,0.000229,2,"2024-01-23T17:10:39.021",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584830,1706029839053,-1084.38492999,0.000229,2,"2024-01-23T17:10:39.053",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584831,1706029839079,-204.19173295,0.000229,4,"2024-01-23T17:10:39.079",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584832,1706029839096,-250.18735462,0.000229,2,"2024-01-23T17:10:39.096",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584833,1706029839107,-161.33,0.00022955,2,"2024-01-23T17:10:39.107",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584834,1706029839117,-162.69560449,0.0002299,2,"2024-01-23T17:10:39.117",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584835,1706029839127,-2903.66792719,0.00022998,2,"2024-01-23T17:10:39.127",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584836,1706029839137,-400.0,0.00022998,2,"2024-01-23T17:10:39.137",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584837,1706029839147,-1175.20054403,0.00022998,2,"2024-01-23T17:10:39.147",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584838,1706029839156,-359.62041276,0.00022999,10,"2024-01-23T17:10:39.156",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584839,1706029839166,-150.0,0.00022999,2,"2024-01-23T17:10:39.166",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584840,1706029839175,-150.0,0.00022999,2,"2024-01-23T17:10:39.175",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584841,1706029839186,-150.0,0.00022999,2,"2024-01-23T17:10:39.186",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584842,1706029839196,-150.0,0.00022999,2,"2024-01-23T17:10:39.196",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584843,1706029839206,-2203777.83810757,0.00023,2,"2024-01-23T17:10:39.206",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584844,1706029839220,-787.81248,0.00023,2,"2024-01-23T17:10:39.220",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584845,1706029839591,-55538.29100057,0.00023,2,"2024-01-23T17:10:39.591",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584852,1706029840089,-890.57269109,0.00023,2,"2024-01-23T17:10:40.089",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584854,1706029840153,-1031.94829589,0.00023,2,"2024-01-23T17:10:40.153",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584855,1706029840165,-2003.72192414,0.00023,2,"2024-01-23T17:10:40.165",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584856,1706029840176,-39460.99999999,0.00023,2,"2024-01-23T17:10:40.176",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584857,1706029840188,-379.3174682,0.00023,2,"2024-01-23T17:10:40.188",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584858,1706029840912,-860.33222904,0.00023,2,"2024-01-23T17:10:40.912",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584859,1706029840976,-762.17674533,0.00023,2,"2024-01-23T17:10:40.976",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584912,1706029842634,-6118.38146636,0.000229,2,"2024-01-23T17:10:42.634",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584915,1706029842644,-3672.11088073,0.00023,2,"2024-01-23T17:10:42.644",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584960,1706029845708,-220.13775132,0.00021759,2,"2024-01-23T17:10:45.708",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584961,1706029845718,-326.31366186,0.00022568,2,"2024-01-23T17:10:45.718",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584962,1706029845827,-2544.44153814,0.00022568,2,"2024-01-23T17:10:45.827",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584963,1706029845836,-304.45979647,0.00022999,2,"2024-01-23T17:10:45.836",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584964,1706029845846,-665190.01762562,0.00023,2,"2024-01-23T17:10:45.846",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584965,1706029845870,-500.0,0.00023,2,"2024-01-23T17:10:45.870",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584967,1706029845960,-768.39898134,0.00023,2,"2024-01-23T17:10:45.960",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584969,1706029845971,-1672.3,0.00023,2,"2024-01-23T17:10:45.971",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584976,1706029846120,-113806.70285247,0.00023,2,"2024-01-23T17:10:46.120",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584977,1706029846131,-300.0,0.00023,2,"2024-01-23T17:10:46.131",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584978,1706029856343,434.16489845,0.00021,2,"2024-01-23T17:10:56.343",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584979,1706029872340,731.05509507,0.00021,2,"2024-01-23T17:11:12.340",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584980,1706029874046,-175.0,0.00021758,2,"2024-01-23T17:11:14.046",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584981,1706029882569,150.0,0.00031,120,"2024-01-23T17:11:22.569",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584982,1706030064007,1569.83,0.00020915,2,"2024-01-23T17:14:24.007",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584984,1706030082299,155.27808724,0.00019576,2,"2024-01-23T17:14:42.299",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584985,1706030114209,155.0,0.00019576,2,"2024-01-23T17:15:14.209",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584986,1706030138203,155.0,0.00019576,2,"2024-01-23T17:15:38.203",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584992,1706030154207,155.0,0.00019576,2,"2024-01-23T17:15:54.207",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584996,1706030170223,155.0,0.00019576,2,"2024-01-23T17:16:10.223",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584999,1706030192207,155.0,0.00019576,2,"2024-01-23T17:16:32.207",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585000,1706030197819,200.0,0.0002088,2,"2024-01-23T17:16:37.819",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585002,1706030210206,155.0,0.00019576,2,"2024-01-23T17:16:50.206",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585004,1706030232210,168.70038776,0.00019576,2,"2024-01-23T17:17:12.210",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585006,1706030251197,150.0,0.00020871,2,"2024-01-23T17:17:31.197",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585007,1706030262006,157.07,0.00020871,2,"2024-01-23T17:17:42.006",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585008,1706030317324,168.24,0.00018965,2,"2024-01-23T17:18:37.324",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585010,1706030330704,329.22,0.00020864,2,"2024-01-23T17:18:50.704",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585011,1706030365901,230.66712149,0.00020945,2,"2024-01-23T17:19:25.901",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585015,1706030407538,682.14,0.00020858,2,"2024-01-23T17:20:07.538",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585016,1706030409665,-247.32726579,0.00021039,2,"2024-01-23T17:20:09.665",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585017,1706030409687,-155.0,0.0002104,2,"2024-01-23T17:20:09.687",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585018,1706030409711,-5220.28105398,0.0002104,2,"2024-01-23T17:20:09.711",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585019,1706030409734,-867.95596008,0.00021041,2,"2024-01-23T17:20:09.734",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585020,1706030409762,-1179.40560522,0.00021041,2,"2024-01-23T17:20:09.762",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585021,1706030409786,-629.50668256,0.00021042,2,"2024-01-23T17:20:09.786",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585022,1706030409806,-2605.47036357,0.00021043,2,"2024-01-23T17:20:09.806",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585023,1706030409828,-525.70670194,0.00021043,2,"2024-01-23T17:20:09.828",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585024,1706030409849,-1335.53,0.00021058,2,"2024-01-23T17:20:09.849",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585025,1706030409871,-168.24,0.00021229,2,"2024-01-23T17:20:09.871",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585026,1706030409897,-250.0,0.00021358,2,"2024-01-23T17:20:09.897",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585027,1706030409918,-1767.63,0.0002137,2,"2024-01-23T17:20:09.918",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585028,1706030421367,188.54948321,0.00020663,2,"2024-01-23T17:20:21.367",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585029,1706030436346,170.64,0.00021365,2,"2024-01-23T17:20:36.346",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585030,1706030436573,2000.0,0.00021365,2,"2024-01-23T17:20:36.573",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585031,1706030462878,250.0,0.00020899,2,"2024-01-23T17:21:02.878",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585033,1706030493803,201.0,0.00020886,2,"2024-01-23T17:21:33.803",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585040,1706030676044,200.0,0.0002087,2,"2024-01-23T17:24:36.044",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585042,1706030718553,500.0,0.0002,3,"2024-01-23T17:25:18.553",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585043,1706030738051,174.77,0.00018952,2,"2024-01-23T17:25:38.051",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585044,1706030738309,174.77,0.00021216,2,"2024-01-23T17:25:38.309",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585045,1706030815799,500.0,0.000215,2,"2024-01-23T17:26:55.799",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585046,1706030823759,202.0,0.00021451,2,"2024-01-23T17:27:03.759",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585047,1706030825305,23900.0,0.0002085,2,"2024-01-23T17:27:05.305",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585088,1706030826890,324.65,0.0002085,2,"2024-01-23T17:27:06.890",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585090,1706030919185,840.0,0.00021359,2,"2024-01-23T17:28:39.185",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585095,1706030966234,-660.37,0.00021505,2,"2024-01-23T17:29:26.234",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585096,1706030966255,-168.58388708,0.00021505,2,"2024-01-23T17:29:26.255",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585097,1706030966276,-52722.63836539,0.00021505,2,"2024-01-23T17:29:26.276",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585131,1706031031763,-300.0,0.00021504,2,"2024-01-23T17:30:31.763",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585133,1706031031773,-150.0,0.00021504,2,"2024-01-23T17:30:31.773",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585135,1706031031782,-12.25693626,0.00021505,2,"2024-01-23T17:30:31.782",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585140,1706031031829,-4310.9664717,0.00021505,2,"2024-01-23T17:30:31.829",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585141,1706031031842,-413.22963742,0.00021505,2,"2024-01-23T17:30:31.842",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585142,1706031031859,-4324.98764311,0.00021505,2,"2024-01-23T17:30:31.859",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585143,1706031031872,-115423.48480212,0.00021505,2,"2024-01-23T17:30:31.872",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585144,1706031031882,-247.15421615,0.00021533,2,"2024-01-23T17:30:31.882",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585145,1706031031892,-2226.0159,0.00021552,2,"2024-01-23T17:30:31.892",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585146,1706031031901,-459.5064,0.00021599,2,"2024-01-23T17:30:31.901",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585147,1706031031910,-498.0,0.00021644,2,"2024-01-23T17:30:31.910",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585148,1706031031920,-2500.0,0.00021653,2,"2024-01-23T17:30:31.920",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585149,1706031031929,-301.90759336,0.00021697,2,"2024-01-23T17:30:31.929",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585150,1706031031939,-88981.65,0.00021699,2,"2024-01-23T17:30:31.939",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585151,1706031031948,-150.99,0.000217,2,"2024-01-23T17:30:31.948",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585152,1706031031957,-1578.72,0.000217,2,"2024-01-23T17:30:31.957",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585153,1706031031966,-499.99,0.000217,2,"2024-01-23T17:30:31.966",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585154,1706031031976,-458.08834782,0.00021751,2,"2024-01-23T17:30:31.976",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585155,1706031031985,-390.08243885,0.00021751,2,"2024-01-23T17:30:31.985",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585156,1706031031996,-2001.50335278,0.00021751,2,"2024-01-23T17:30:31.996",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585157,1706031032006,-377.71007196,0.00021751,2,"2024-01-23T17:30:32.006",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585158,1706031032015,-867.35153962,0.00021751,2,"2024-01-23T17:30:32.015",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585159,1706031032025,-328.58006833,0.00021751,2,"2024-01-23T17:30:32.025",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585160,1706031032035,-1255.00056628,0.00021754,2,"2024-01-23T17:30:32.035",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585161,1706031032045,-4087.84788181,0.00021756,2,"2024-01-23T17:30:32.045",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585162,1706031032055,-6293.93346093,0.00021757,2,"2024-01-23T17:30:32.055",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585163,1706031032064,-27176.59113526,0.00021758,2,"2024-01-23T17:30:32.064",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585164,1706031032074,-626.29700848,0.00021758,4,"2024-01-23T17:30:32.074",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585165,1706031032086,-8525.55662925,0.00021759,2,"2024-01-23T17:30:32.086",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585166,1706031032096,-356.64347884,0.00021759,2,"2024-01-23T17:30:32.096",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585167,1706031032106,-250.0,0.00021918,2,"2024-01-23T17:30:32.106",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585168,1706031032116,-250.0,0.00022,2,"2024-01-23T17:30:32.116",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585169,1706031032125,-150.0,0.00022,2,"2024-01-23T17:30:32.125",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585170,1706031032134,-208.02736992,0.00022,2,"2024-01-23T17:30:32.134",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585171,1706031032144,-352.66,0.00022,2,"2024-01-23T17:30:32.144",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585172,1706031032153,-617.92309023,0.00022,2,"2024-01-23T17:30:32.153",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585173,1706031032164,-257.2,0.00022,2,"2024-01-23T17:30:32.164",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585174,1706031032173,-156.16540912,0.00022076,2,"2024-01-23T17:30:32.173",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585175,1706031032183,-619.88619749,0.00022078,2,"2024-01-23T17:30:32.183",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585176,1706031032192,-513.29,0.00022137,2,"2024-01-23T17:30:32.192",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585177,1706031032201,-250.0,0.00022274,2,"2024-01-23T17:30:32.201",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585178,1706031032211,-2476.20957475,0.00022306,2,"2024-01-23T17:30:32.211",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585179,1706031032221,-498.0,0.00022445,2,"2024-01-23T17:30:32.221",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585180,1706031032230,-1252.55959257,0.00022488,2,"2024-01-23T17:30:32.230",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585181,1706031032239,-483.97784617,0.00022548,2,"2024-01-23T17:30:32.239",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585182,1706031032250,-150.0,0.00022548,2,"2024-01-23T17:30:32.250",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585183,1706031032260,-155.80319927,0.00022766,2,"2024-01-23T17:30:32.260",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585184,1706031032269,-429.52589007,0.000228,2,"2024-01-23T17:30:32.269",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585185,1706031032279,-1730.168,0.00022898,2,"2024-01-23T17:30:32.279",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585186,1706031032288,-55555.0,0.000229,2,"2024-01-23T17:30:32.288",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585187,1706031032298,-169.94006734,0.000229,2,"2024-01-23T17:30:32.298",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585188,1706031032307,-184.71706284,0.000229,2,"2024-01-23T17:30:32.307",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585189,1706031032316,-649.254257,0.000229,2,"2024-01-23T17:30:32.316",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585190,1706031032326,-237.13343632,0.000229,2,"2024-01-23T17:30:32.326",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585191,1706031032336,-215.35384188,0.00022976,2,"2024-01-23T17:30:32.336",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585192,1706031032350,-243.20763244,0.00022988,2,"2024-01-23T17:30:32.350",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585193,1706031032361,-2780.01755274,0.00022997,2,"2024-01-23T17:30:32.361",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585194,1706031032371,-695.69995506,0.00022998,2,"2024-01-23T17:30:32.371",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585195,1706031032381,-264.38597346,0.00022998,2,"2024-01-23T17:30:32.381",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585196,1706031032391,-253.12598674,0.00022998,2,"2024-01-23T17:30:32.391",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585197,1706031032400,-243.87713086,0.00022998,2,"2024-01-23T17:30:32.400",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585198,1706031032410,-5442.70539136,0.00022998,2,"2024-01-23T17:30:32.410",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585199,1706031032421,-2945.7151429,0.00022998,2,"2024-01-23T17:30:32.421",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585200,1706031032433,-2167.52559884,0.00022998,2,"2024-01-23T17:30:32.433",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585201,1706031032444,-198.8532826,0.00022998,2,"2024-01-23T17:30:32.444",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585202,1706031032455,-286.73899009,0.00022998,2,"2024-01-23T17:30:32.455",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585203,1706031032465,-336.7179586,0.00022998,2,"2024-01-23T17:30:32.465",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585204,1706031032475,-257.20683574,0.00022998,2,"2024-01-23T17:30:32.475",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585205,1706031032485,-2144.43375818,0.00022998,2,"2024-01-23T17:30:32.485",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585206,1706031032497,-258.61319956,0.00022998,2,"2024-01-23T17:30:32.497",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585207,1706031032507,-155.0,0.00022998,2,"2024-01-23T17:30:32.507",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585208,1706031032517,-455792.72384916,0.00022998,2,"2024-01-23T17:30:32.517",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585209,1706031032527,-3964.39161946,0.00022998,2,"2024-01-23T17:30:32.527",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585210,1706031032537,-155.49419983,0.00022998,2,"2024-01-23T17:30:32.537",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585211,1706031032547,-1068.83824203,0.00022999,2,"2024-01-23T17:30:32.547",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585212,1706031032558,-16772.65978305,0.00022999,2,"2024-01-23T17:30:32.558",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585213,1706031032567,-158.30695886,0.00022999,2,"2024-01-23T17:30:32.567",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585214,1706031032577,-220.30306813,0.00022999,2,"2024-01-23T17:30:32.577",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585215,1706031032587,-231.67297759,0.00022999,2,"2024-01-23T17:30:32.587",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585216,1706031032597,-1850.5397768,0.00022999,2,"2024-01-23T17:30:32.597",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585217,1706031032608,-193.8500035,0.00022999,2,"2024-01-23T17:30:32.608",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585218,1706031032618,-285.64727706,0.00022999,2,"2024-01-23T17:30:32.618",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585219,1706031032628,-369.19666549,0.00022999,2,"2024-01-23T17:30:32.628",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585220,1706031032638,-155.1313233,0.00022999,2,"2024-01-23T17:30:32.638",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585221,1706031032648,-2979.62207994,0.00022999,2,"2024-01-23T17:30:32.648",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585222,1706031032658,-157.40915313,0.00022999,2,"2024-01-23T17:30:32.658",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585223,1706031032669,-1218.48457109,0.00022999,2,"2024-01-23T17:30:32.669",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585224,1706031032679,-302.89880783,0.00022999,2,"2024-01-23T17:30:32.679",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585225,1706031032689,-155.69206296,0.00022999,2,"2024-01-23T17:30:32.689",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585226,1706031032699,-393.71012615,0.00022999,2,"2024-01-23T17:30:32.699",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585227,1706031032709,-186.19988065,0.00022999,2,"2024-01-23T17:30:32.709",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585228,1706031032719,-534.59806399,0.00022999,2,"2024-01-23T17:30:32.719",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585229,1706031032729,-449.24324395,0.00022999,2,"2024-01-23T17:30:32.729",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585230,1706031032739,-500.0,0.00022999,2,"2024-01-23T17:30:32.739",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585231,1706031032751,-500.0,0.00022999,2,"2024-01-23T17:30:32.751",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585232,1706031032761,-500.0,0.00022999,2,"2024-01-23T17:30:32.761",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585233,1706031032771,-500.0,0.00022999,2,"2024-01-23T17:30:32.771",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585234,1706031032780,-500.0,0.00022999,2,"2024-01-23T17:30:32.780",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585235,1706031032790,-500.0,0.00022999,2,"2024-01-23T17:30:32.790",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585236,1706031032800,-519.26168944,0.00022999,2,"2024-01-23T17:30:32.800",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585237,1706031032810,-598.96683816,0.00022999,2,"2024-01-23T17:30:32.810",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585238,1706031032821,-500.0,0.00022999,2,"2024-01-23T17:30:32.821",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585239,1706031032830,-59554.39709809,0.00023,2,"2024-01-23T17:30:32.830",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585240,1706031032863,-1301.3000002,0.00023,2,"2024-01-23T17:30:32.863",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585241,1706031032875,-2123.00412,0.00023,2,"2024-01-23T17:30:32.875",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585242,1706031032891,-406.99458817,0.00023,2,"2024-01-23T17:30:32.891",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585245,1706031033665,-712007.94039454,0.00023,2,"2024-01-23T17:30:33.665",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585325,1706031037696,-605.937402,0.00023,2,"2024-01-23T17:30:37.696",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585326,1706031037810,-2028.07605,0.00023,2,"2024-01-23T17:30:37.810",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585327,1706031037823,-22218.0,0.00023,2,"2024-01-23T17:30:37.823",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585328,1706031037836,-12948.64693045,0.00023,2,"2024-01-23T17:30:37.836",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585329,1706031037852,-733.25967809,0.00023,2,"2024-01-23T17:30:37.852",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585330,1706031037896,-500.0,0.00023,2,"2024-01-23T17:30:37.896",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585331,1706031037907,-3940.3,0.00023,2,"2024-01-23T17:30:37.907",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585332,1706031037961,-390.90981559,0.00023,2,"2024-01-23T17:30:37.961",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585333,1706031038022,-484.67894162,0.00023,2,"2024-01-23T17:30:38.022",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585334,1706031038034,-402.12299413,0.00023,2,"2024-01-23T17:30:38.034",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585335,1706031038044,-1468.02454202,0.00023,2,"2024-01-23T17:30:38.044",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585336,1706031038060,-2203777.83810757,0.00023,2,"2024-01-23T17:30:38.060",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585338,1706031038101,-1576.10650313,0.00023,2,"2024-01-23T17:30:38.101",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585531,1706031040778,-1335.54313078,0.00023,2,"2024-01-23T17:30:40.778",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585532,1706031040789,-8128.62479999,0.00023,2,"2024-01-23T17:30:40.789",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585533,1706031040842,-374.24074443,0.00023,2,"2024-01-23T17:30:40.842",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585534,1706031040854,-1163.68068873,0.00023,2,"2024-01-23T17:30:40.854",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585535,1706031040866,-2487.15021336,0.00023,2,"2024-01-23T17:30:40.866",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585536,1706031040881,-265.43330548,0.00023,2,"2024-01-23T17:30:40.881",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585537,1706031040893,-5698.3610168,0.00023,2,"2024-01-23T17:30:40.893",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585538,1706031040912,-464.3237844,0.00023,2,"2024-01-23T17:30:40.912",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585539,1706031040923,-521.42688129,0.00023,2,"2024-01-23T17:30:40.923",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585540,1706031040971,-1223.88425349,0.00023,2,"2024-01-23T17:30:40.971",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585541,1706031040986,-275.46941629,0.00023,2,"2024-01-23T17:30:40.986",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585542,1706031041061,-427.35537306,0.00023,2,"2024-01-23T17:30:41.061",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585611,1706031042782,-393.32,0.00023,2,"2024-01-23T17:30:42.782",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585619,1706031042845,-391.65381662,0.00023,2,"2024-01-23T17:30:42.845",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585623,1706031042875,-0.01068611,0.00023,2,"2024-01-23T17:30:42.875",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585625,1706031042887,-9907.13016509,0.00023,2,"2024-01-23T17:30:42.887",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585629,1706031042918,-921.8813699,0.00023,2,"2024-01-23T17:30:42.918",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585631,1706031042929,-1317.30615411,0.00023,2,"2024-01-23T17:30:42.929",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585632,1706031042977,-2405.700798,0.00023,2,"2024-01-23T17:30:42.977",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585633,1706031042989,-827.19150837,0.00023,2,"2024-01-23T17:30:42.989",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585634,1706031043002,-440.77162528,0.00023,2,"2024-01-23T17:30:43.002",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585635,1706031043012,-397.66172814,0.00023,2,"2024-01-23T17:30:43.012",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585636,1706031043024,-701435.89424378,0.00023,2,"2024-01-23T17:30:43.024",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585637,1706031043035,-4050.0,0.00023,2,"2024-01-23T17:30:43.035",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585638,1706031043072,-53401.85526144,0.00023,2,"2024-01-23T17:30:43.072",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585639,1706031043084,-3098.46563255,0.00023,2,"2024-01-23T17:30:43.084",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585749,1706031045910,-2085.37217435,0.00022999,2,"2024-01-23T17:30:45.910",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585751,1706031045920,-3933.14135761,0.00023,2,"2024-01-23T17:30:45.920",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585753,1706031045932,-325.4120935,0.00023,2,"2024-01-23T17:30:45.932",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585757,1706031045960,-687.27552852,0.00023,2,"2024-01-23T17:30:45.960",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585759,1706031045971,-345.14447152,0.00023,2,"2024-01-23T17:30:45.971",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585762,1706031045987,-608.33683848,0.00023,2,"2024-01-23T17:30:45.987",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585764,1706031045999,-257.60009668,0.00023,2,"2024-01-23T17:30:45.999",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585769,1706031046041,-949.65,0.00023,2,"2024-01-23T17:30:46.041",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585772,1706031046053,-4185.93724059,0.00023,2,"2024-01-23T17:30:46.053",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585774,1706031046066,-525.34460969,0.00023,2,"2024-01-23T17:30:46.066",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585776,1706031046077,-334541.74575794,0.00023,2,"2024-01-23T17:30:46.077",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585779,1706031046089,-5278.19345045,0.00023,2,"2024-01-23T17:30:46.089",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585782,1706031046117,-400.57,0.00023,2,"2024-01-23T17:30:46.117",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585785,1706031046129,-732.66045911,0.00023,2,"2024-01-23T17:30:46.129",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585787,1706031046140,-1444.83402703,0.00023,2,"2024-01-23T17:30:46.140",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585789,1706031046152,-2551.23347179,0.00023,2,"2024-01-23T17:30:46.152",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585791,1706031046164,-731.53118823,0.00023,2,"2024-01-23T17:30:46.164",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585795,1706031046186,-487.6276986,0.00023,2,"2024-01-23T17:30:46.186",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585797,1706031046198,-572.85,0.00023,2,"2024-01-23T17:30:46.198",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585798,1706031046209,-1060.03201634,0.00023,2,"2024-01-23T17:30:46.209",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585801,1706031046247,-300.0,0.00023,2,"2024-01-23T17:30:46.247",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585892,1706031063968,202.0,0.00021451,2,"2024-01-23T17:31:03.968",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585893,1706031086549,731.05509507,0.00021,2,"2024-01-23T17:31:26.549",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585894,1706031119090,400.95171784,0.000215,2,"2024-01-23T17:31:59.090",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585895,1706031121632,4087.56007074,0.000215,2,"2024-01-23T17:32:01.632",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585896,1706031186875,358.35,0.00019887,2,"2024-01-23T17:33:06.875",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585897,1706031295696,-155.0,0.00021386,2,"2024-01-23T17:34:55.696",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585898,1706031295721,-345.0,0.00021386,2,"2024-01-23T17:34:55.721",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585899,1706031305276,180.0,0.00020832,2,"2024-01-23T17:35:05.276",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585900,1706031313031,-500.0,0.00021385,2,"2024-01-23T17:35:13.031",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585901,1706031317619,-150.0,0.00021076,2,"2024-01-23T17:35:17.619",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585902,1706031317644,-350.0,0.00021384,2,"2024-01-23T17:35:17.644",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585903,1706031344114,-377.2721312,0.00021382,2,"2024-01-23T17:35:44.114",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585904,1706031344137,-122.7278688,0.00021382,2,"2024-01-23T17:35:44.137",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585905,1706031346396,23900.0,0.00020976,2,"2024-01-23T17:35:46.396",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585906,1706031374107,847.53037371,0.00020976,2,"2024-01-23T17:36:14.107",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585907,1706031389164,-300.0,0.00021219,2,"2024-01-23T17:36:29.164",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585908,1706031394127,846.75868617,0.00020976,2,"2024-01-23T17:36:34.127",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585910,1706031620263,362.63,0.00019111,2,"2024-01-23T17:40:20.263",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585911,1706031657168,150.0,0.00020498,2,"2024-01-23T17:40:57.168",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585912,1706031658834,150.0,0.00019346,2,"2024-01-23T17:40:58.834",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585913,1706031658855,122.73865209,0.00019346,2,"2024-01-23T17:40:58.855",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585914,1706031711925,150.0,0.00021003,2,"2024-01-23T17:41:51.925",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585915,1706031711946,139.23191357,0.00021003,2,"2024-01-23T17:41:51.946",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585916,1706031722563,275.32154174,0.00019346,2,"2024-01-23T17:42:02.563",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585917,1706031725323,-150.0,0.00021003,2,"2024-01-23T17:42:05.323",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585918,1706031725467,-131.49567095,0.00021003,2,"2024-01-23T17:42:05.467",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585919,1706031725489,-18.50432905,0.00021003,2,"2024-01-23T17:42:05.489",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585920,1706031725543,-150.0,0.00021003,2,"2024-01-23T17:42:05.543",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585921,1706031725624,-239.83437124,0.00021003,2,"2024-01-23T17:42:05.624",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585922,1706031728320,260.44164068,0.00021002,2,"2024-01-23T17:42:08.320",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585923,1706031728499,622.62568775,0.00021002,2,"2024-01-23T17:42:08.499",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585924,1706031735137,233.42707403,0.00021002,2,"2024-01-23T17:42:15.137",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585925,1706031740030,155.0,0.00019346,2,"2024-01-23T17:42:20.030",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585926,1706031740706,3332.39700873,0.00021002,2,"2024-01-23T17:42:20.706",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585927,1706031742159,600.0,0.00019346,2,"2024-01-23T17:42:22.159",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585928,1706031743667,2622.64497432,0.00021002,2,"2024-01-23T17:42:23.667",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585929,1706031744492,246.37440426,0.00020636,2,"2024-01-23T17:42:24.492",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585930,1706031749027,155.0,0.00021001,2,"2024-01-23T17:42:29.027",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585931,1706031759722,155.0,0.00021002,2,"2024-01-23T17:42:39.722",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585932,1706031761542,473.72177348,0.00021002,2,"2024-01-23T17:42:41.542",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585933,1706031765388,155.0,0.00021002,2,"2024-01-23T17:42:45.388",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585934,1706031772897,501.92146411,0.00021001,2,"2024-01-23T17:42:52.897",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585935,1706031806865,165.56,0.00020892,2,"2024-01-23T17:43:26.865",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585936,1706031812954,160.16425761,0.00020908,2,"2024-01-23T17:43:32.954",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585937,1706031813299,393.15011915,0.00021,2,"2024-01-23T17:43:33.299",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585938,1706031818362,155.18898132,0.00021001,2,"2024-01-23T17:43:38.362",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585939,1706031840618,2141.45861552,0.00021003,2,"2024-01-23T17:44:00.618",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585940,1706031847517,202.8749108,0.00021003,2,"2024-01-23T17:44:07.517",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585941,1706031874294,202.0,0.00020057,2,"2024-01-23T17:44:34.294",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585942,1706031929313,250.0,0.00020916,2,"2024-01-23T17:45:29.313",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585962,1706031936593,386.57,0.00020916,2,"2024-01-23T17:45:36.593",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586007,1706032049403,-1204.78221347,0.00021007,2,"2024-01-23T17:47:29.403",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586008,1706032049485,-2482.7,0.00021008,2,"2024-01-23T17:47:29.485",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586009,1706032084523,942.29349524,0.00020916,2,"2024-01-23T17:48:04.523",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586010,1706032106291,986.82,0.00020872,2,"2024-01-23T17:48:26.291",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586011,1706032143764,344.49,0.0001897,2,"2024-01-23T17:49:03.764",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586018,1706032212411,365.02,0.0002089,2,"2024-01-23T17:50:12.411",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586019,1706032225062,328.0,0.00020902,2,"2024-01-23T17:50:25.062",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586057,1706032232048,-400.95171784,0.00021055,2,"2024-01-23T17:50:32.048",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586058,1706032232058,-300.0,0.00021056,2,"2024-01-23T17:50:32.058",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586059,1706032232067,-150.0,0.00021056,2,"2024-01-23T17:50:32.067",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586060,1706032232077,-160.16425758,0.00021062,2,"2024-01-23T17:50:32.077",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586061,1706032232085,-189.12419255,0.00021065,2,"2024-01-23T17:50:32.085",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586062,1706032232095,-1136.55693113,0.00021066,2,"2024-01-23T17:50:32.095",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586063,1706032232103,-23900.0,0.00021067,2,"2024-01-23T17:50:32.103",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586064,1706032232112,-2000.0,0.00021067,2,"2024-01-23T17:50:32.112",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586065,1706032232121,-252.01,0.00021067,10,"2024-01-23T17:50:32.121",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586066,1706032232130,-150.0,0.00021067,2,"2024-01-23T17:50:32.130",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586067,1706032232139,-184.13,0.00021067,2,"2024-01-23T17:50:32.139",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586068,1706032232150,-500.0,0.00021087,2,"2024-01-23T17:50:32.150",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586069,1706032232161,-1635.74,0.00021087,2,"2024-01-23T17:50:32.161",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586070,1706032232169,-11417.33,0.00021087,2,"2024-01-23T17:50:32.169",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586071,1706032232178,-554.85,0.00021159,2,"2024-01-23T17:50:32.178",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586072,1706032232187,-160.16425758,0.00021216,2,"2024-01-23T17:50:32.187",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586073,1706032232196,-554.85,0.00021217,2,"2024-01-23T17:50:32.196",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586074,1706032232206,-150.99,0.00021221,2,"2024-01-23T17:50:32.206",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586075,1706032232216,-499.99,0.00021221,2,"2024-01-23T17:50:32.216",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586076,1706032232225,-344.49,0.00021234,2,"2024-01-23T17:50:32.225",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586077,1706032232234,-315.44,0.00021236,2,"2024-01-23T17:50:32.234",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586078,1706032232243,-554.85,0.00021275,2,"2024-01-23T17:50:32.243",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586080,1706032232253,-494.48148194,0.00021281,2,"2024-01-23T17:50:32.253",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586082,1706032232262,-157.64331235,0.00021281,2,"2024-01-23T17:50:32.262",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586084,1706032232270,-554.85,0.00021333,2,"2024-01-23T17:50:32.270",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586086,1706032232279,-160.16425758,0.0002137,2,"2024-01-23T17:50:32.279",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586088,1706032232288,-2265.81,0.0002138,2,"2024-01-23T17:50:32.288",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586090,1706032232297,-554.85,0.00021391,2,"2024-01-23T17:50:32.297",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586092,1706032232307,-554.85,0.00021449,2,"2024-01-23T17:50:32.307",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586094,1706032232316,-426.74575253,0.00021496,2,"2024-01-23T17:50:32.316",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586096,1706032232325,-421.20614068,0.00021496,2,"2024-01-23T17:50:32.325",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586098,1706032232334,-375.83760977,0.00021496,2,"2024-01-23T17:50:32.334",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586100,1706032232343,-327.56134791,0.00021496,2,"2024-01-23T17:50:32.343",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586102,1706032232352,-604.6619069,0.00021496,2,"2024-01-23T17:50:32.352",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586104,1706032232361,-290.71574331,0.00021496,2,"2024-01-23T17:50:32.361",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586106,1706032232370,-260.50924699,0.00021496,2,"2024-01-23T17:50:32.370",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586108,1706032232379,-200.15618346,0.00021496,2,"2024-01-23T17:50:32.379",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586110,1706032232390,-1722.78487438,0.00021496,2,"2024-01-23T17:50:32.390",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586113,1706032232399,-1615.17622381,0.00021496,2,"2024-01-23T17:50:32.399",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586115,1706032232409,-161.81736275,0.00021496,2,"2024-01-23T17:50:32.409",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586117,1706032232420,-355.96719696,0.00021496,2,"2024-01-23T17:50:32.420",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586119,1706032232429,-185.53787873,0.00021496,2,"2024-01-23T17:50:32.429",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586121,1706032232442,-502.21494362,0.00021496,2,"2024-01-23T17:50:32.442",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586123,1706032232451,-2136.71947033,0.00021496,2,"2024-01-23T17:50:32.451",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586125,1706032232460,-189.54587012,0.00021496,2,"2024-01-23T17:50:32.460",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586127,1706032232476,-157.79760794,0.00021497,2,"2024-01-23T17:50:32.476",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586129,1706032232486,-3002.6369273,0.00021497,2,"2024-01-23T17:50:32.486",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586131,1706032232495,-155.31278064,0.00021498,2,"2024-01-23T17:50:32.495",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586133,1706032232505,-33402.57766687,0.00021498,2,"2024-01-23T17:50:32.505",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586135,1706032232514,-4613.1599952,0.00021498,2,"2024-01-23T17:50:32.514",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586137,1706032232524,-554.85,0.00021507,2,"2024-01-23T17:50:32.524",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586139,1706032232533,-160.16425758,0.00021525,2,"2024-01-23T17:50:32.533",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586141,1706032232542,-554.85,0.00021565,2,"2024-01-23T17:50:32.542",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586143,1706032232551,-554.85,0.00021623,2,"2024-01-23T17:50:32.551",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586145,1706032232559,-1708.66,0.00021644,2,"2024-01-23T17:50:32.559",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586147,1706032232569,-176.47,0.00021647,2,"2024-01-23T17:50:32.569",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586149,1706032232578,-513.66,0.00021647,2,"2024-01-23T17:50:32.578",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586151,1706032232587,-160.16425758,0.00021679,2,"2024-01-23T17:50:32.587",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586153,1706032232596,-554.85,0.00021681,2,"2024-01-23T17:50:32.596",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586155,1706032232605,-165.96,0.00021722,2,"2024-01-23T17:50:32.605",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586156,1706032232614,-554.85,0.00021739,2,"2024-01-23T17:50:32.614",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586157,1706032232624,-554.85,0.00021797,2,"2024-01-23T17:50:32.624",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586158,1706032232633,-160.16425758,0.00021833,2,"2024-01-23T17:50:32.633",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586159,1706032232642,-554.85,0.00021855,2,"2024-01-23T17:50:32.642",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586160,1706032232651,-9069.921,0.00021898,2,"2024-01-23T17:50:32.651",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586161,1706032232660,-554.85,0.00021913,2,"2024-01-23T17:50:32.660",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586162,1706032232670,-404.28,0.00021918,3,"2024-01-23T17:50:32.670",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586163,1706032232679,-8923.99,0.00021918,2,"2024-01-23T17:50:32.679",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586164,1706032232688,-250.0,0.00021918,2,"2024-01-23T17:50:32.688",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586165,1706032232698,-6514.01,0.00021918,2,"2024-01-23T17:50:32.698",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586166,1706032232707,-554.85,0.00021971,2,"2024-01-23T17:50:32.707",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586167,1706032232716,-1576.5948,0.00021976,2,"2024-01-23T17:50:32.716",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586168,1706032232725,-8559.5939,0.00021976,2,"2024-01-23T17:50:32.725",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586169,1706032232735,-160.16425758,0.00021987,2,"2024-01-23T17:50:32.735",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586170,1706032232744,-554.85,0.00022029,2,"2024-01-23T17:50:32.744",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586171,1706032232753,-11351.77715904,0.00022077,2,"2024-01-23T17:50:32.753",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586172,1706032232763,-419.33476208,0.00022078,2,"2024-01-23T17:50:32.763",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586173,1706032232771,-3191.26397536,0.00022078,2,"2024-01-23T17:50:32.771",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586174,1706032232781,-554.85,0.00022087,2,"2024-01-23T17:50:32.781",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586175,1706032232791,-160.16425758,0.00022141,2,"2024-01-23T17:50:32.791",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586176,1706032232802,-554.85,0.00022145,2,"2024-01-23T17:50:32.802",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586177,1706032232811,-176.47,0.00022195,2,"2024-01-23T17:50:32.811",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586178,1706032232821,-45563.0,0.00022196,2,"2024-01-23T17:50:32.821",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586179,1706032232831,-554.85,0.00022203,2,"2024-01-23T17:50:32.831",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586180,1706032232841,-554.85,0.00022261,2,"2024-01-23T17:50:32.841",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586181,1706032232851,-160.16425758,0.00022295,2,"2024-01-23T17:50:32.851",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586182,1706032232860,-2477.08702393,0.00022308,2,"2024-01-23T17:50:32.860",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586183,1706032232870,-238.32,0.00022437,2,"2024-01-23T17:50:32.870",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586184,1706032232879,-1708.66,0.00022445,2,"2024-01-23T17:50:32.879",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586185,1706032232888,-160.16425758,0.0002245,2,"2024-01-23T17:50:32.888",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586186,1706032232898,-986.82,0.00022515,2,"2024-01-23T17:50:32.898",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586187,1706032232907,-3652.8371,0.00022547,2,"2024-01-23T17:50:32.907",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586188,1706032232917,-177.17930462,0.0002257,2,"2024-01-23T17:50:32.917",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586189,1706032232926,-640.84340092,0.0002257,2,"2024-01-23T17:50:32.926",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586190,1706032232935,-189.10579447,0.0002257,2,"2024-01-23T17:50:32.935",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586191,1706032232945,-254.86712904,0.0002257,2,"2024-01-23T17:50:32.945",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586192,1706032232955,-220.19602871,0.0002257,2,"2024-01-23T17:50:32.955",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586193,1706032232964,-160.16425758,0.00022604,2,"2024-01-23T17:50:32.964",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586194,1706032232980,-220.19602869,0.00022607,2,"2024-01-23T17:50:32.980",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586195,1706032232990,-194.4155184,0.00022637,2,"2024-01-23T17:50:32.990",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586196,1706032233000,-220.19602869,0.00022643,2,"2024-01-23T17:50:33.000",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586197,1706032233010,-967784.00928236,0.00022647,2,"2024-01-23T17:50:33.010",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586198,1706032233019,-2806.0813,0.0002267,2,"2024-01-23T17:50:33.019",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586199,1706032233029,-176.47,0.00022743,2,"2024-01-23T17:50:33.029",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586200,1706032233039,-150.0,0.00022757,2,"2024-01-23T17:50:33.039",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586201,1706032233049,-160.16425758,0.00022758,2,"2024-01-23T17:50:33.049",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586202,1706032233058,-155.0,0.00022768,2,"2024-01-23T17:50:33.058",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586203,1706032233068,-150.50442,0.0002277,2,"2024-01-23T17:50:33.068",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586204,1706032233077,-150.0,0.0002277,2,"2024-01-23T17:50:33.077",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586205,1706032233087,-150.76362,0.0002277,2,"2024-01-23T17:50:33.087",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586206,1706032233097,-9812.76354561,0.0002277,2,"2024-01-23T17:50:33.097",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586207,1706032233107,-155.0,0.000228,2,"2024-01-23T17:50:33.107",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586208,1706032233117,-200.0,0.00022816,2,"2024-01-23T17:50:33.117",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586209,1706032233127,-150.0,0.00022841,2,"2024-01-23T17:50:33.127",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586210,1706032233137,-150.0,0.00022852,2,"2024-01-23T17:50:33.137",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586211,1706032233148,-150.0,0.0002286,2,"2024-01-23T17:50:33.148",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586212,1706032233157,-150.0,0.00022863,2,"2024-01-23T17:50:33.157",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586213,1706032233167,-1747.284,0.00022896,2,"2024-01-23T17:50:33.167",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586214,1706032233177,-150.0,0.00022897,2,"2024-01-23T17:50:33.177",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586215,1706032233188,-432.83617134,0.00022897,2,"2024-01-23T17:50:33.188",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586216,1706032233197,-292.39211964,0.00022897,2,"2024-01-23T17:50:33.197",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586217,1706032233207,-1658.61071802,0.00022897,2,"2024-01-23T17:50:33.207",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586218,1706032233218,-150.0,0.00022898,2,"2024-01-23T17:50:33.218",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586219,1706032233227,-100000.0,0.00022898,2,"2024-01-23T17:50:33.227",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586220,1706032233237,-1000.0,0.00022898,2,"2024-01-23T17:50:33.237",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586221,1706032233247,-500.0,0.000229,2,"2024-01-23T17:50:33.247",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586222,1706032233257,-2868.9973,0.000229,2,"2024-01-23T17:50:33.257",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586223,1706032233267,-1000.0,0.000229,2,"2024-01-23T17:50:33.267",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586224,1706032233276,-3839.0675,0.000229,2,"2024-01-23T17:50:33.276",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586225,1706032233286,-3398.4936,0.000229,2,"2024-01-23T17:50:33.286",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586226,1706032233295,-163.66174511,0.000229,2,"2024-01-23T17:50:33.295",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586227,1706032233304,-117726.98835207,0.000229,2,"2024-01-23T17:50:33.304",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586228,1706032233324,-5404.96233349,0.000229,2,"2024-01-23T17:50:33.324",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586229,1706032233335,-6353.30782963,0.000229,2,"2024-01-23T17:50:33.335",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586230,1706032233345,-160.16425758,0.00022912,2,"2024-01-23T17:50:33.345",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586231,1706032233354,-150.0,0.00022923,2,"2024-01-23T17:50:33.354",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586232,1706032233363,-173.29,0.0002294,2,"2024-01-23T17:50:33.363",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586233,1706032233372,-150.0,0.00022942,2,"2024-01-23T17:50:33.372",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586234,1706032233382,-150.0,0.00022956,2,"2024-01-23T17:50:33.382",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586235,1706032233391,-150.0,0.0002298,2,"2024-01-23T17:50:33.391",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586236,1706032233400,-1500.0,0.00022992,2,"2024-01-23T17:50:33.400",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586237,1706032233409,-220.39096062,0.00022995,2,"2024-01-23T17:50:33.409",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586238,1706032233419,-940.13112153,0.00022996,2,"2024-01-23T17:50:33.419",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586239,1706032233428,-496.3767871,0.00022996,2,"2024-01-23T17:50:33.428",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586240,1706032233438,-363.71579779,0.00022996,2,"2024-01-23T17:50:33.438",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586241,1706032233447,-156.79778886,0.00022996,2,"2024-01-23T17:50:33.447",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586242,1706032233457,-1766.13596665,0.00022996,2,"2024-01-23T17:50:33.457",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586243,1706032233469,-235.12703746,0.00022996,2,"2024-01-23T17:50:33.469",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586244,1706032233479,-236.60772836,0.00022996,2,"2024-01-23T17:50:33.479",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586245,1706032233488,-1178.12872526,0.00022996,2,"2024-01-23T17:50:33.488",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586246,1706032233497,-204.28991244,0.00022996,2,"2024-01-23T17:50:33.497",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586247,1706032233506,-183.31936431,0.00022996,2,"2024-01-23T17:50:33.506",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586248,1706032233516,-651.76209495,0.00022996,2,"2024-01-23T17:50:33.516",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586249,1706032233525,-633.84130694,0.00022996,2,"2024-01-23T17:50:33.525",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586250,1706032233535,-344.91405898,0.00022996,2,"2024-01-23T17:50:33.535",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586251,1706032233548,-367.66610699,0.00022996,2,"2024-01-23T17:50:33.548",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586252,1706032233563,-1553.06,0.00022996,2,"2024-01-23T17:50:33.563",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586253,1706032234519,202.0,0.00020722,2,"2024-01-23T17:50:34.519",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586254,1706032237650,-202.0,0.00022429,4,"2024-01-23T17:50:37.650",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586255,1706032237673,-558.20785079,0.0002257,2,"2024-01-23T17:50:37.673",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586256,1706032237695,-1239.79214921,0.00022996,2,"2024-01-23T17:50:37.695",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586260,1706032237955,-2357.14466972,0.00022996,2,"2024-01-23T17:50:37.955",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586261,1706032238243,-395.52,0.00022996,2,"2024-01-23T17:50:38.243",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586262,1706032238285,-0.48494106,0.00022996,2,"2024-01-23T17:50:38.285",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586263,1706032239087,-1527.09307839,0.00022996,2,"2024-01-23T17:50:39.087",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586264,1706032239096,-418.21791161,0.00022996,2,"2024-01-23T17:50:39.096",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586265,1706032239106,-1055.69985772,0.00022996,2,"2024-01-23T17:50:39.106",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586266,1706032239115,-11171.78270196,0.00022996,2,"2024-01-23T17:50:39.115",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586267,1706032239126,-631.51626594,0.00022996,2,"2024-01-23T17:50:39.126",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586291,1706032240651,-31.79971379,0.00022996,2,"2024-01-23T17:50:40.651",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586421,1706032244353,-453.98977389,0.00022996,2,"2024-01-23T17:50:44.353",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586446,1706032244591,-443.931316,0.00022996,2,"2024-01-23T17:50:44.591",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586603,1706032246401,-791.60024584,0.00022996,2,"2024-01-23T17:50:46.401",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586604,1706032246514,-521.83089759,0.00022995,2,"2024-01-23T17:50:46.514",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586605,1706032246524,-809.96305041,0.00022996,2,"2024-01-23T17:50:46.524",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586611,1706032264380,202.0,0.00020722,2,"2024-01-23T17:51:04.380",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586612,1706032282854,846.63794469,0.00020722,2,"2024-01-23T17:51:22.854",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586613,1706032358382,2181.95848783,0.00020515,2,"2024-01-23T17:52:38.382",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586614,1706032376343,2181.95848783,0.00020515,2,"2024-01-23T17:52:56.343",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586615,1706032382516,12017.99206168,0.00020722,2,"2024-01-23T17:53:02.516",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586616,1706032389318,1877.50803986,0.00020722,2,"2024-01-23T17:53:09.318",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586617,1706032394361,1495.19643994,0.00020515,2,"2024-01-23T17:53:14.361",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586618,1706032399106,563.32688308,0.00020722,2,"2024-01-23T17:53:19.106",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586620,1706032518042,-3209.72,0.00021055,2,"2024-01-23T17:55:18.042",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586621,1706032566892,484.29907219,0.00020722,2,"2024-01-23T17:56:06.892",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586622,1706032573115,544.70092781,0.00020722,2,"2024-01-23T17:56:13.115",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586623,1706032587514,321.66,0.00019866,2,"2024-01-23T17:56:27.514",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586624,1706032589944,-265.75241527,0.00021554,2,"2024-01-23T17:56:29.944",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586625,1706032589965,-1734.24758473,0.00021554,2,"2024-01-23T17:56:29.965",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586626,1706032590457,-79.43325596,0.00021554,2,"2024-01-23T17:56:30.457",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586627,1706032609169,1278.88025573,0.00021055,5,"2024-01-23T17:56:49.169",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586628,1706032610620,-2000.0,0.00021555,2,"2024-01-23T17:56:50.620",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586629,1706032611466,-2000.0,0.00021555,2,"2024-01-23T17:56:51.466",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586630,1706032611953,-2000.0,0.00021555,2,"2024-01-23T17:56:51.953",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586631,1706032612392,-2000.0,0.00021555,2,"2024-01-23T17:56:52.392",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586632,1706032612780,-1232.99258662,0.00021555,2,"2024-01-23T17:56:52.780",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586633,1706032612802,-767.00741338,0.00021555,2,"2024-01-23T17:56:52.802",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586634,1706032613291,-2000.0,0.00021555,2,"2024-01-23T17:56:53.291",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586635,1706032613643,-2000.0,0.00021555,2,"2024-01-23T17:56:53.643",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586636,1706032614112,-232.99258662,0.00021555,2,"2024-01-23T17:56:54.112",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586637,1706032614148,-1767.00741338,0.00021555,2,"2024-01-23T17:56:54.148",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586638,1706032614495,-2000.0,0.00021555,2,"2024-01-23T17:56:54.495",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586639,1706032614942,-1232.99258662,0.00021555,2,"2024-01-23T17:56:54.942",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586640,1706032623047,150.23,0.0002155,2,"2024-01-23T17:57:03.047",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586641,1706032626676,616.77741338,0.00021555,5,"2024-01-23T17:57:06.676",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586642,1706032626699,662.10284235,0.00021555,5,"2024-01-23T17:57:06.699",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586643,1706032642666,1278.88025573,0.00021555,5,"2024-01-23T17:57:22.666",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586644,1706032668925,-2000.0,0.00021555,2,"2024-01-23T17:57:48.925",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586645,1706032687424,-2000.0,0.00021555,2,"2024-01-23T17:58:07.424",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586646,1706032688253,-2000.0,0.00021555,2,"2024-01-23T17:58:08.253",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586647,1706032688744,-2000.0,0.00021555,2,"2024-01-23T17:58:08.744",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586648,1706032689182,-2000.0,0.00021555,2,"2024-01-23T17:58:09.182",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586649,1706032689760,-2000.0,0.00021555,2,"2024-01-23T17:58:09.760",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586650,1706032690130,-2000.0,0.00021555,2,"2024-01-23T17:58:10.130",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586651,1706032690550,-2000.0,0.00021555,2,"2024-01-23T17:58:10.550",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586652,1706032690890,-2000.0,0.00021555,2,"2024-01-23T17:58:10.890",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586653,1706032691295,-2000.0,0.00021555,2,"2024-01-23T17:58:11.295",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586654,1706032691627,-2000.0,0.00021555,2,"2024-01-23T17:58:11.627",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586655,1706032692085,-1278.88025573,0.00021555,5,"2024-01-23T17:58:12.085",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586656,1706032696143,151.86,0.0002155,2,"2024-01-23T17:58:16.143",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586657,1706032710679,569.25974427,0.00021555,5,"2024-01-23T17:58:30.679",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586658,1706032710704,388.47454431,0.00021555,5,"2024-01-23T17:58:30.704",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586659,1706032727342,1064.28187322,0.00021555,2,"2024-01-23T17:58:47.342",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586660,1706032731470,547.24358247,0.00021555,2,"2024-01-23T17:58:51.470",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586661,1706032731492,126.45335198,0.00021555,2,"2024-01-23T17:58:51.492",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586662,1706032780622,1873.54664802,0.00021555,2,"2024-01-23T17:59:40.622",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586663,1706032794990,-966.8127056,0.00021555,2,"2024-01-23T17:59:54.990",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586664,1706032800957,159.54220993,0.00021699,2,"2024-01-23T18:00:00.957",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586665,1706032801896,873.64508447,0.00021555,2,"2024-01-23T18:00:01.896",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586666,1706032801919,62.07304231,0.00021555,2,"2024-01-23T18:00:01.919",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586667,1706032816426,150.11,0.00021722,2,"2024-01-23T18:00:16.426",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586668,1706032819837,-151.56,0.00021727,2,"2024-01-23T18:00:19.837",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586669,1706032836576,2000.0,0.00021555,2,"2024-01-23T18:00:36.576",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586670,1706032851825,2143.8918,0.00021632,14,"2024-01-23T18:00:51.825",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586671,1706032989210,2000.0,0.00021718,2,"2024-01-23T18:03:09.210",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586672,1706033013531,1027.9656,0.00021672,2,"2024-01-23T18:03:33.531",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586674,1706033023100,150.0,0.00021706,2,"2024-01-23T18:03:43.100",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586676,1706033060116,333.99,0.00019808,2,"2024-01-23T18:04:20.116",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586677,1706033102626,2000.0,0.00021585,2,"2024-01-23T18:05:02.626",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586678,1706033132645,230.76633215,0.00021728,2,"2024-01-23T18:05:32.645",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586683,1706033258154,174.92748786,0.00021639,2,"2024-01-23T18:07:38.154",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586685,1706033313883,202.0,0.00021137,2,"2024-01-23T18:08:33.883",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586686,1706033317183,1025.19,0.00021699,2,"2024-01-23T18:08:37.183",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586703,1706033409287,2000.0,0.00021709,2,"2024-01-23T18:10:09.287",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586717,1706033438809,-1207.65607797,0.00021729,2,"2024-01-23T18:10:38.809",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586718,1706033438818,-262.4,0.00021729,2,"2024-01-23T18:10:38.818",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586720,1706033438828,-657.88,0.00021731,2,"2024-01-23T18:10:38.828",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586722,1706033438840,-150.0,0.00021738,2,"2024-01-23T18:10:38.840",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586724,1706033438854,-10515.2,0.00021739,2,"2024-01-23T18:10:38.854",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586726,1706033438863,-182.51,0.00021747,2,"2024-01-23T18:10:38.863",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586727,1706033438873,-165.96,0.0002176,2,"2024-01-23T18:10:38.873",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586729,1706033438884,-737.6,0.00021772,2,"2024-01-23T18:10:38.884",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586730,1706033438894,-152.4,0.00021832,2,"2024-01-23T18:10:38.894",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586731,1706033438903,-499.99,0.00021832,2,"2024-01-23T18:10:38.903",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586732,1706033438912,-767.43247508,0.00021837,2,"2024-01-23T18:10:38.912",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586733,1706033438922,-263.3506829,0.00021844,2,"2024-01-23T18:10:38.922",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586734,1706033438932,-250.0,0.00021918,2,"2024-01-23T18:10:38.932",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586735,1706033438941,-174.92748785,0.00021954,2,"2024-01-23T18:10:38.941",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586736,1706033438950,-150.0,0.00022,2,"2024-01-23T18:10:38.950",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586737,1706033438961,-352.5,0.00022,2,"2024-01-23T18:10:38.961",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586738,1706033438970,-290.5559007,0.00022,2,"2024-01-23T18:10:38.970",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586739,1706033438979,-333.99,0.00022072,2,"2024-01-23T18:10:38.979",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586740,1706033438989,-174.92748785,0.0002227,2,"2024-01-23T18:10:38.989",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586741,1706033438998,-1508.09251334,0.00022304,2,"2024-01-23T18:10:38.998",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586742,1706033439007,-200.0,0.000224,8,"2024-01-23T18:10:39.007",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586743,1706033439016,-821.6345251,0.00022415,2,"2024-01-23T18:10:39.016",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586744,1706033439100,-178.3654749,0.00022415,2,"2024-01-23T18:10:39.100",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586745,1706033439110,-870.5037117,0.0002249,5,"2024-01-23T18:10:39.110",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586746,1706033439120,-500.0,0.000225,8,"2024-01-23T18:10:39.120",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586747,1706033439129,-1025.19,0.00022502,2,"2024-01-23T18:10:39.129",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586748,1706033439139,-239.24088123,0.00022548,2,"2024-01-23T18:10:39.139",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586749,1706033439148,-174.92748785,0.00022585,2,"2024-01-23T18:10:39.148",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586750,1706033439157,-800.0,0.000226,8,"2024-01-23T18:10:39.157",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586751,1706033439166,-1100.0,0.000227,8,"2024-01-23T18:10:39.166",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586752,1706033439176,-1500.0,0.00022722,2,"2024-01-23T18:10:39.176",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586753,1706033439184,-1500.0,0.00022725,2,"2024-01-23T18:10:39.184",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586754,1706033439193,-150.0,0.00022725,2,"2024-01-23T18:10:39.193",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586755,1706033439202,-150.0,0.00022726,2,"2024-01-23T18:10:39.202",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586756,1706033439213,-1500.0,0.00022727,2,"2024-01-23T18:10:39.213",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586757,1706033439222,-150.0,0.00022727,2,"2024-01-23T18:10:39.222",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586758,1706033439231,-150.0,0.00022729,2,"2024-01-23T18:10:39.231",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586759,1706033439240,-150.0,0.0002273,2,"2024-01-23T18:10:39.240",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586760,1706033439249,-150.0,0.00022734,2,"2024-01-23T18:10:39.249",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586761,1706033439259,-150.0,0.00022735,2,"2024-01-23T18:10:39.259",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586762,1706033439268,-300.0,0.00022735,2,"2024-01-23T18:10:39.268",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586763,1706033439277,-202.25903178,0.00022737,2,"2024-01-23T18:10:39.277",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586764,1706033439286,-156.29371843,0.00022738,2,"2024-01-23T18:10:39.286",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586765,1706033439295,-150.0,0.0002274,2,"2024-01-23T18:10:39.295",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586766,1706033439305,-150.0,0.0002274,2,"2024-01-23T18:10:39.305",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586767,1706033439314,-150.0,0.00022741,2,"2024-01-23T18:10:39.314",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586768,1706033439322,-150.0,0.00022745,2,"2024-01-23T18:10:39.322",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586769,1706033439331,-1500.0,0.00022745,2,"2024-01-23T18:10:39.331",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586770,1706033439340,-150.0,0.00022746,2,"2024-01-23T18:10:39.340",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586771,1706033439349,-150.0,0.00022747,2,"2024-01-23T18:10:39.349",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586772,1706033439358,-150.0,0.00022755,2,"2024-01-23T18:10:39.358",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586773,1706033439367,-150.0,0.00022756,2,"2024-01-23T18:10:39.367",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586774,1706033439376,-300.0,0.00022758,2,"2024-01-23T18:10:39.376",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586775,1706033439385,-1500.0,0.0002276,2,"2024-01-23T18:10:39.385",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586776,1706033439393,-150.0,0.00022761,2,"2024-01-23T18:10:39.393",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586777,1706033439402,-150.0,0.00022764,2,"2024-01-23T18:10:39.402",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586778,1706033439411,-150.0,0.00022765,2,"2024-01-23T18:10:39.411",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586779,1706033439420,-150.0,0.00022765,2,"2024-01-23T18:10:39.420",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586780,1706033439428,-527.75,0.00022767,14,"2024-01-23T18:10:39.428",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586781,1706033439437,-150.0,0.00022769,2,"2024-01-23T18:10:39.437",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586782,1706033439446,-150.0,0.00022772,2,"2024-01-23T18:10:39.446",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586783,1706033439454,-150.0,0.00022772,2,"2024-01-23T18:10:39.454",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586784,1706033439464,-150.0,0.00022773,2,"2024-01-23T18:10:39.464",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586785,1706033439474,-166.91230757,0.00022774,2,"2024-01-23T18:10:39.474",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586786,1706033439483,-150.0,0.00022778,2,"2024-01-23T18:10:39.483",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586787,1706033439492,-150.0,0.0002278,2,"2024-01-23T18:10:39.492",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586788,1706033439501,-300.0,0.00022781,2,"2024-01-23T18:10:39.501",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586789,1706033439510,-150.0,0.00022785,2,"2024-01-23T18:10:39.510",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586790,1706033439519,-150.0,0.00022786,2,"2024-01-23T18:10:39.519",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586791,1706033439528,-150.0,0.00022787,2,"2024-01-23T18:10:39.528",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586792,1706033439538,-1500.0,0.00022789,2,"2024-01-23T18:10:39.538",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586793,1706033439546,-150.0,0.00022791,2,"2024-01-23T18:10:39.546",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586794,1706033439554,-150.0,0.00022793,2,"2024-01-23T18:10:39.554",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586795,1706033439563,-150.0,0.00022797,2,"2024-01-23T18:10:39.563",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586796,1706033439572,-150.0,0.00022797,2,"2024-01-23T18:10:39.572",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586797,1706033439581,-1400.0,0.000228,8,"2024-01-23T18:10:39.581",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586798,1706033439591,-150.0,0.00022802,2,"2024-01-23T18:10:39.591",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586799,1706033439600,-150.0,0.00022803,2,"2024-01-23T18:10:39.600",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586800,1706033439609,-150.0,0.00022804,2,"2024-01-23T18:10:39.609",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586801,1706033439618,-150.0,0.00022804,2,"2024-01-23T18:10:39.618",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586802,1706033439627,-150.0,0.00022805,2,"2024-01-23T18:10:39.627",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586803,1706033439636,-1500.0,0.00022808,2,"2024-01-23T18:10:39.636",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586804,1706033439646,-150.0,0.00022813,2,"2024-01-23T18:10:39.646",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586805,1706033439655,-800.0,0.00022816,2,"2024-01-23T18:10:39.655",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586806,1706033439664,-150.0,0.0002282,2,"2024-01-23T18:10:39.664",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586807,1706033439673,-150.0,0.00022821,2,"2024-01-23T18:10:39.673",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586808,1706033439682,-300.0,0.00022822,2,"2024-01-23T18:10:39.682",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586809,1706033439691,-150.0,0.00022823,2,"2024-01-23T18:10:39.691",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586810,1706033439700,-202.0,0.00022827,4,"2024-01-23T18:10:39.700",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586811,1706033439710,-1500.0,0.00022831,2,"2024-01-23T18:10:39.710",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586812,1706033439719,-150.0,0.00022833,2,"2024-01-23T18:10:39.719",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586813,1706033439728,-150.0,0.00022835,2,"2024-01-23T18:10:39.728",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586814,1706033439737,-150.0,0.00022835,2,"2024-01-23T18:10:39.737",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586815,1706033439745,-840.93339604,0.00022838,2,"2024-01-23T18:10:39.745",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586816,1706033439755,-150.0,0.00022841,2,"2024-01-23T18:10:39.755",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586817,1706033439764,-150.0,0.00022842,2,"2024-01-23T18:10:39.764",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586818,1706033439774,-1500.0,0.00022844,2,"2024-01-23T18:10:39.774",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586819,1706033439782,-585.35161917,0.00022845,2,"2024-01-23T18:10:39.782",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586820,1706033439792,-201.0,0.00022846,2,"2024-01-23T18:10:39.792",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586821,1706033439806,-150.0,0.00022848,2,"2024-01-23T18:10:39.806",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586822,1706033439817,-150.0,0.00022849,2,"2024-01-23T18:10:39.817",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586823,1706033439826,-1500.0,0.0002285,2,"2024-01-23T18:10:39.826",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586824,1706033439835,-150.0,0.00022853,2,"2024-01-23T18:10:39.835",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586825,1706033439845,-150.0,0.00022854,2,"2024-01-23T18:10:39.845",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586826,1706033439854,-150.0,0.00022857,2,"2024-01-23T18:10:39.854",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586827,1706033439863,-150.0,0.00022857,2,"2024-01-23T18:10:39.863",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586828,1706033439872,-150.0,0.00022858,2,"2024-01-23T18:10:39.872",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586829,1706033439882,-150.0,0.00022865,2,"2024-01-23T18:10:39.882",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586830,1706033439891,-150.0,0.00022867,2,"2024-01-23T18:10:39.891",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586831,1706033439900,-1500.0,0.0002287,2,"2024-01-23T18:10:39.900",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586832,1706033439909,-1500.0,0.00022874,2,"2024-01-23T18:10:39.909",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586833,1706033439918,-150.0,0.00022874,2,"2024-01-23T18:10:39.918",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586834,1706033439927,-150.0,0.00022876,2,"2024-01-23T18:10:39.927",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586835,1706033439936,-150.0,0.00022877,2,"2024-01-23T18:10:39.936",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586836,1706033439945,-150.0,0.00022877,2,"2024-01-23T18:10:39.945",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586837,1706033439955,-150.0,0.00022878,2,"2024-01-23T18:10:39.955",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586838,1706033439969,-155.0,0.00022879,2,"2024-01-23T18:10:39.969",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586839,1706033439978,-150.0,0.00022879,2,"2024-01-23T18:10:39.978",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586840,1706033439987,-150.0,0.00022879,2,"2024-01-23T18:10:39.987",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586841,1706033439996,-300.0,0.00022881,2,"2024-01-23T18:10:39.996",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586842,1706033440005,-150.0,0.00022881,2,"2024-01-23T18:10:40.005",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586843,1706033440014,-150.0,0.00022882,2,"2024-01-23T18:10:40.014",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586844,1706033440023,-150.0,0.00022882,2,"2024-01-23T18:10:40.023",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586845,1706033440032,-269.23366785,0.00022883,2,"2024-01-23T18:10:40.032",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586846,1706033440041,-278.64389196,0.00022883,2,"2024-01-23T18:10:40.041",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586847,1706033440050,-150.0,0.00022883,2,"2024-01-23T18:10:40.050",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586848,1706033440059,-150.0,0.00022883,2,"2024-01-23T18:10:40.059",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586849,1706033440068,-15362.27544999,0.00022885,2,"2024-01-23T18:10:40.068",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586850,1706033440081,-96861.35315001,0.00022885,2,"2024-01-23T18:10:40.081",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586851,1706033440089,-150.0,0.00022887,2,"2024-01-23T18:10:40.089",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586852,1706033440098,-150.0,0.00022888,2,"2024-01-23T18:10:40.098",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586853,1706033440107,-150.0,0.00022892,2,"2024-01-23T18:10:40.107",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586854,1706033440116,-150.0,0.00022895,2,"2024-01-23T18:10:40.116",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586855,1706033440125,-5238.4864,0.00022896,2,"2024-01-23T18:10:40.125",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586856,1706033440134,-9942.7607,0.00022896,2,"2024-01-23T18:10:40.134",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586857,1706033440143,-150.0,0.00022896,2,"2024-01-23T18:10:40.143",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586858,1706033440153,-596.08368064,0.00022898,2,"2024-01-23T18:10:40.153",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586859,1706033440163,-1998.64306182,0.000229,2,"2024-01-23T18:10:40.163",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586860,1706033440172,-55555.0,0.000229,2,"2024-01-23T18:10:40.172",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586861,1706033440181,-150.0,0.000229,2,"2024-01-23T18:10:40.181",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586862,1706033440191,-184.71706285,0.000229,2,"2024-01-23T18:10:40.191",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586863,1706033440200,-1453.96346738,0.000229,2,"2024-01-23T18:10:40.200",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586864,1706033440211,-174.92748785,0.000229,2,"2024-01-23T18:10:40.211",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586865,1706033440220,-163.66174506,0.000229,2,"2024-01-23T18:10:40.220",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586866,1706033440229,-194.92807976,0.000229,2,"2024-01-23T18:10:40.229",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586867,1706033440239,-183.11620058,0.000229,2,"2024-01-23T18:10:40.239",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586868,1706033440248,-200.0,0.000229,8,"2024-01-23T18:10:40.248",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586869,1706033440257,-2197.36665785,0.00022901,2,"2024-01-23T18:10:40.257",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586870,1706033440266,-1696.0,0.00022902,2,"2024-01-23T18:10:40.266",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586871,1706033440276,-150.0,0.00022902,2,"2024-01-23T18:10:40.276",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586872,1706033440285,-1500.0,0.00022905,2,"2024-01-23T18:10:40.285",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586873,1706033440294,-150.0,0.00022908,2,"2024-01-23T18:10:40.294",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586874,1706033440303,-150.0,0.00022909,2,"2024-01-23T18:10:40.303",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586875,1706033440313,-150.0,0.0002291,2,"2024-01-23T18:10:40.313",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586876,1706033440322,-150.0,0.0002291,2,"2024-01-23T18:10:40.322",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586877,1706033440331,-150.0,0.00022915,2,"2024-01-23T18:10:40.331",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586878,1706033440340,-150.0,0.00022921,2,"2024-01-23T18:10:40.340",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586879,1706033440349,-150.0,0.00022922,2,"2024-01-23T18:10:40.349",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586880,1706033440358,-150.0,0.00022924,2,"2024-01-23T18:10:40.358",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586881,1706033440367,-1500.0,0.00022926,2,"2024-01-23T18:10:40.367",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586882,1706033440375,-150.0,0.00022929,2,"2024-01-23T18:10:40.375",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586883,1706033440385,-150.0,0.00022935,2,"2024-01-23T18:10:40.385",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586884,1706033440394,-150.0,0.00022942,2,"2024-01-23T18:10:40.394",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586885,1706033440403,-150.0,0.00022946,2,"2024-01-23T18:10:40.403",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586886,1706033440412,-150.0,0.00022959,2,"2024-01-23T18:10:40.412",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586887,1706033440421,-150.0,0.0002296,2,"2024-01-23T18:10:40.421",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586888,1706033440430,-150.0,0.00022961,2,"2024-01-23T18:10:40.430",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586890,1706033440439,-150.0,0.00022967,2,"2024-01-23T18:10:40.439",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586892,1706033440448,-150.0,0.00022967,2,"2024-01-23T18:10:40.448",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586894,1706033440458,-150.0,0.00022968,2,"2024-01-23T18:10:40.458",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586896,1706033440469,-1500.0,0.00022973,2,"2024-01-23T18:10:40.469",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586897,1706033440479,-300.0,0.00022975,2,"2024-01-23T18:10:40.479",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586898,1706033440488,-150.0,0.00022975,2,"2024-01-23T18:10:40.488",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586899,1706033440497,-150.0,0.00022975,2,"2024-01-23T18:10:40.497",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586901,1706033440506,-150.0,0.00022976,2,"2024-01-23T18:10:40.506",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586903,1706033440515,-150.0,0.00022978,2,"2024-01-23T18:10:40.515",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586905,1706033440524,-1500.0,0.0002298,2,"2024-01-23T18:10:40.524",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586906,1706033440533,-150.0,0.0002298,2,"2024-01-23T18:10:40.533",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586907,1706033440543,-150.0,0.00022981,2,"2024-01-23T18:10:40.543",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586908,1706033440551,-150.0,0.00022981,2,"2024-01-23T18:10:40.551",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586910,1706033440561,-150.0,0.00022982,2,"2024-01-23T18:10:40.561",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586911,1706033440570,-150.0,0.00022982,2,"2024-01-23T18:10:40.570",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586912,1706033440579,-150.0,0.00022984,2,"2024-01-23T18:10:40.579",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586913,1706033440588,-1500.0,0.00022985,2,"2024-01-23T18:10:40.588",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586914,1706033440597,-150.0,0.00022987,2,"2024-01-23T18:10:40.597",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586915,1706033440606,-150.0,0.00022988,2,"2024-01-23T18:10:40.606",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586916,1706033440614,-150.0,0.00022991,2,"2024-01-23T18:10:40.614",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586917,1706033440624,-537.20957409,0.00022994,2,"2024-01-23T18:10:40.624",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586918,1706033440633,-273.26410562,0.00022994,2,"2024-01-23T18:10:40.633",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586919,1706033440643,-345.76613305,0.00022994,2,"2024-01-23T18:10:40.643",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586920,1706033440652,-155.0,0.00022994,2,"2024-01-23T18:10:40.652",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586921,1706033440661,-307.42593914,0.00022994,2,"2024-01-23T18:10:40.661",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586922,1706033440670,-156.93056967,0.00022994,2,"2024-01-23T18:10:40.670",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586923,1706033440679,-241.08864406,0.00022994,2,"2024-01-23T18:10:40.679",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586924,1706033440688,-297.71195714,0.00022994,2,"2024-01-23T18:10:40.688",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586925,1706033440697,-236.39283217,0.00022994,2,"2024-01-23T18:10:40.697",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586926,1706033440707,-222.22287169,0.00022994,2,"2024-01-23T18:10:40.707",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586927,1706033440720,-209.38155424,0.00022994,2,"2024-01-23T18:10:40.720",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586928,1706033440729,-155.45683396,0.00022994,2,"2024-01-23T18:10:40.729",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586929,1706033440739,-287.3720925,0.00022994,2,"2024-01-23T18:10:40.739",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586930,1706033440748,-177.44890332,0.00022994,2,"2024-01-23T18:10:40.748",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586931,1706033440757,-343.31436461,0.00022994,2,"2024-01-23T18:10:40.757",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586932,1706033440767,-1630.22600068,0.00022994,2,"2024-01-23T18:10:40.767",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586933,1706033440776,-264.47875424,0.00022994,2,"2024-01-23T18:10:40.776",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586934,1706033440786,-589.51872045,0.00022995,2,"2024-01-23T18:10:40.786",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586935,1706033440796,-867.65374985,0.00022995,2,"2024-01-23T18:10:40.796",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586936,1706033440808,-150.0,0.00022995,2,"2024-01-23T18:10:40.808",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586937,1706033440817,-2000.0,0.00022996,2,"2024-01-23T18:10:40.817",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586938,1706033440827,-155.0,0.00022997,2,"2024-01-23T18:10:40.827",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586939,1706033440837,-240.7432794,0.00022997,2,"2024-01-23T18:10:40.837",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586940,1706033440846,-155.0,0.00022997,2,"2024-01-23T18:10:40.846",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586941,1706033440856,-525.13031087,0.00022997,2,"2024-01-23T18:10:40.856",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586942,1706033440865,-207.00035398,0.00022998,2,"2024-01-23T18:10:40.865",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586943,1706033440874,-401.57543249,0.00022998,2,"2024-01-23T18:10:40.874",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586944,1706033440885,-2142.99004246,0.00022998,2,"2024-01-23T18:10:40.885",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586945,1706033440894,-155.8409457,0.00022998,2,"2024-01-23T18:10:40.894",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586946,1706033440904,-155.0,0.00022998,2,"2024-01-23T18:10:40.904",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586947,1706033440912,-1381.61526335,0.00022998,2,"2024-01-23T18:10:40.912",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586948,1706033440922,-4490.4877716,0.00022998,2,"2024-01-23T18:10:40.922",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586949,1706033440931,-39954.33743382,0.00022998,2,"2024-01-23T18:10:40.931",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586950,1706033440940,-318.525335,0.00022998,2,"2024-01-23T18:10:40.940",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586951,1706033440950,-523.90953514,0.00022998,2,"2024-01-23T18:10:40.950",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586952,1706033440959,-6437.51501996,0.00022998,2,"2024-01-23T18:10:40.959",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586953,1706033440970,-3859.00309907,0.00022998,2,"2024-01-23T18:10:40.970",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586954,1706033440979,-155.0,0.00022998,2,"2024-01-23T18:10:40.979",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586955,1706033440989,-155.39285442,0.00022998,2,"2024-01-23T18:10:40.989",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586956,1706033440998,-2020.14907703,0.00022998,2,"2024-01-23T18:10:40.998",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586957,1706033441008,-698.04764279,0.00022998,2,"2024-01-23T18:10:41.008",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586958,1706033441017,-581.89521876,0.00022998,2,"2024-01-23T18:10:41.017",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586959,1706033441026,-160.6463697,0.00022998,2,"2024-01-23T18:10:41.026",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586960,1706033441034,-284.94387403,0.00022998,2,"2024-01-23T18:10:41.034",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586961,1706033441044,-163.94799858,0.00022998,2,"2024-01-23T18:10:41.044",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586962,1706033441053,-196.30617543,0.00022998,2,"2024-01-23T18:10:41.053",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586963,1706033441063,-159.68522719,0.00022998,2,"2024-01-23T18:10:41.063",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586964,1706033441072,-263.3780082,0.00022998,2,"2024-01-23T18:10:41.072",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586965,1706033441081,-150.0,0.00022998,2,"2024-01-23T18:10:41.081",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586966,1706033441091,-155.34181673,0.00022999,2,"2024-01-23T18:10:41.091",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586967,1706033441101,-334.13542725,0.00022999,2,"2024-01-23T18:10:41.101",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586968,1706033441109,-155.29300949,0.00022999,2,"2024-01-23T18:10:41.109",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586969,1706033441118,-204.66572487,0.00022999,2,"2024-01-23T18:10:41.118",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586970,1706033441128,-207.73797985,0.00022999,2,"2024-01-23T18:10:41.128",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586971,1706033441137,-155.72803693,0.00022999,2,"2024-01-23T18:10:41.137",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586972,1706033441147,-3299.43555455,0.00022999,2,"2024-01-23T18:10:41.147",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586973,1706033441156,-253.21630641,0.00022999,2,"2024-01-23T18:10:41.156",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586974,1706033441165,-500.0,0.00022999,2,"2024-01-23T18:10:41.165",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586975,1706033441175,-293.92719068,0.00022999,2,"2024-01-23T18:10:41.175",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586976,1706033441184,-336.96407024,0.00022999,2,"2024-01-23T18:10:41.184",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586977,1706033441193,-500.0,0.00022999,2,"2024-01-23T18:10:41.193",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586978,1706033441203,-500.0,0.00022999,2,"2024-01-23T18:10:41.203",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586979,1706033441213,-500.0,0.00022999,2,"2024-01-23T18:10:41.213",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586980,1706033441222,-500.0,0.00022999,2,"2024-01-23T18:10:41.222",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586981,1706033441231,-436.90293151,0.00022999,2,"2024-01-23T18:10:41.231",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586982,1706033441241,-500.0,0.00022999,2,"2024-01-23T18:10:41.241",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586983,1706033441250,-500.0,0.00022999,2,"2024-01-23T18:10:41.250",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586984,1706033441259,-527.90923369,0.00022999,2,"2024-01-23T18:10:41.259",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586985,1706033441269,-500.0,0.00022999,2,"2024-01-23T18:10:41.269",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586986,1706033441278,-500.0,0.00022999,2,"2024-01-23T18:10:41.278",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586987,1706033441287,-500.0,0.00022999,2,"2024-01-23T18:10:41.287",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586988,1706033441297,-500.0,0.00022999,2,"2024-01-23T18:10:41.297",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586989,1706033441306,-500.0,0.00022999,2,"2024-01-23T18:10:41.306",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586990,1706033441315,-500.0,0.00022999,2,"2024-01-23T18:10:41.315",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586991,1706033441325,-500.0,0.00022999,2,"2024-01-23T18:10:41.325",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586992,1706033441334,-500.0,0.00022999,2,"2024-01-23T18:10:41.334",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586993,1706033441343,-500.0,0.00022999,2,"2024-01-23T18:10:41.343",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586994,1706033441353,-500.0,0.00022999,2,"2024-01-23T18:10:41.353",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586995,1706033441362,-500.0,0.00022999,2,"2024-01-23T18:10:41.362",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586996,1706033441371,-500.0,0.00022999,2,"2024-01-23T18:10:41.371",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586997,1706033441380,-500.0,0.00022999,2,"2024-01-23T18:10:41.380",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586998,1706033441390,-500.0,0.00022999,2,"2024-01-23T18:10:41.390",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586999,1706033441399,-500.0,0.00022999,2,"2024-01-23T18:10:41.399",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587000,1706033441408,-500.0,0.00022999,2,"2024-01-23T18:10:41.408",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587001,1706033441417,-500.0,0.00022999,2,"2024-01-23T18:10:41.417",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587002,1706033441427,-500.0,0.00022999,2,"2024-01-23T18:10:41.427",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587003,1706033441435,-500.0,0.00022999,2,"2024-01-23T18:10:41.435",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587004,1706033441444,-500.0,0.00022999,2,"2024-01-23T18:10:41.444",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587005,1706033441452,-500.0,0.00022999,2,"2024-01-23T18:10:41.452",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587006,1706033441463,-500.0,0.00022999,2,"2024-01-23T18:10:41.463",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587007,1706033441472,-500.0,0.00022999,2,"2024-01-23T18:10:41.472",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587008,1706033441481,-500.0,0.00022999,2,"2024-01-23T18:10:41.481",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587009,1706033441490,-500.0,0.00022999,2,"2024-01-23T18:10:41.490",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587010,1706033441499,-500.0,0.00022999,2,"2024-01-23T18:10:41.499",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587011,1706033441508,-500.0,0.00022999,2,"2024-01-23T18:10:41.508",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587012,1706033441517,-500.0,0.00022999,2,"2024-01-23T18:10:41.517",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587013,1706033441526,-500.0,0.00022999,2,"2024-01-23T18:10:41.526",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587014,1706033441535,-500.0,0.00022999,2,"2024-01-23T18:10:41.535",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587015,1706033441544,-356.43772403,0.00022999,2,"2024-01-23T18:10:41.544",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587016,1706033441553,-500.0,0.00022999,2,"2024-01-23T18:10:41.553",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587017,1706033441562,-500.0,0.00022999,2,"2024-01-23T18:10:41.562",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587018,1706033441572,-500.0,0.00022999,2,"2024-01-23T18:10:41.572",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587019,1706033441581,-300.0,0.00022999,2,"2024-01-23T18:10:41.581",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587020,1706033441590,-300.0,0.00022999,2,"2024-01-23T18:10:41.590",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587021,1706033441599,-300.0,0.00022999,2,"2024-01-23T18:10:41.599",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587022,1706033441608,-300.0,0.00022999,2,"2024-01-23T18:10:41.608",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587023,1706033441617,-300.0,0.00022999,2,"2024-01-23T18:10:41.617",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587024,1706033441627,-300.0,0.00022999,2,"2024-01-23T18:10:41.627",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587025,1706033441636,-300.0,0.00022999,2,"2024-01-23T18:10:41.636",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587026,1706033441646,-307570.10475092,0.00023,2,"2024-01-23T18:10:41.646",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587027,1706033441655,-336.45922871,0.00023,20,"2024-01-23T18:10:41.655",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587028,1706033441664,-1619442.62250425,0.00023,2,"2024-01-23T18:10:41.664",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587033,1706033442975,-216.48921933,0.00021728,2,"2024-01-23T18:10:42.975",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587035,1706033442984,-216.48921933,0.00021728,2,"2024-01-23T18:10:42.984",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587036,1706033442993,-216.48921933,0.00021728,2,"2024-01-23T18:10:42.993",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587037,1706033443002,-204.45519383,0.0002249,3,"2024-01-23T18:10:43.002",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587038,1706033443011,-150.0,0.00022829,2,"2024-01-23T18:10:43.011",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587039,1706033443020,-150.0,0.00022851,2,"2024-01-23T18:10:43.020",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587040,1706033443029,-150.0,0.00022854,2,"2024-01-23T18:10:43.029",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587041,1706033443039,-150.0,0.00022882,2,"2024-01-23T18:10:43.039",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587043,1706033443048,-150.0,0.0002291,2,"2024-01-23T18:10:43.048",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587045,1706033443057,-150.0,0.00022916,2,"2024-01-23T18:10:43.057",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587046,1706033443066,-150.0,0.00022917,2,"2024-01-23T18:10:43.066",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587047,1706033443075,-66.07714818,0.00022932,2,"2024-01-23T18:10:43.075",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587091,1706033443492,-83.92285182,0.00022932,2,"2024-01-23T18:10:43.492",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587092,1706033443502,-150.0,0.00022935,2,"2024-01-23T18:10:43.502",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587093,1706033443512,-150.0,0.00022958,2,"2024-01-23T18:10:43.512",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587094,1706033443522,-150.0,0.00022963,2,"2024-01-23T18:10:43.522",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587095,1706033443531,-150.0,0.0002297,2,"2024-01-23T18:10:43.531",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587096,1706033443541,-150.0,0.00022971,2,"2024-01-23T18:10:43.541",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587097,1706033443550,-150.0,0.0002298,2,"2024-01-23T18:10:43.550",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587098,1706033443559,-127.97656025,0.00023,2,"2024-01-23T18:10:43.559",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587099,1706033443573,-1019.917125,0.00023,2,"2024-01-23T18:10:43.573",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587100,1706033443677,157.7420297,0.00021699,2,"2024-01-23T18:10:43.677",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587101,1706033443988,-989.257,0.00023,2,"2024-01-23T18:10:43.988",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587104,1706033446500,-14.40998295,0.00022878,2,"2024-01-23T18:10:46.500",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587107,1706033453505,142.40675029,0.00020468,2,"2024-01-23T18:10:53.505",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587108,1706033453526,416.96193952,0.00020468,2,"2024-01-23T18:10:53.526",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587109,1706033460383,192.90231929,0.00020698,2,"2024-01-23T18:11:00.383",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587110,1706033460631,155.0,0.00020698,2,"2024-01-23T18:11:00.631",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587111,1706033468118,733.52716987,0.00021,2,"2024-01-23T18:11:08.118",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587112,1706033553847,210.0,0.00021137,2,"2024-01-23T18:12:33.847",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587114,1706033649158,79.42552901,0.00021725,2,"2024-01-23T18:14:09.158",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587115,1706033649181,2000.0,0.00021725,2,"2024-01-23T18:14:09.181",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587116,1706033649202,1824.07447099,0.00021725,2,"2024-01-23T18:14:09.202",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587117,1706033657984,175.92552901,0.00021725,2,"2024-01-23T18:14:17.984",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587118,1706033658006,516.56447099,0.00021725,2,"2024-01-23T18:14:18.006",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587119,1706033681674,159.8,0.00021715,2,"2024-01-23T18:14:41.674",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587120,1706033713296,790.08,0.00021635,2,"2024-01-23T18:15:13.296",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587121,1706033717280,170.75,0.00021635,2,"2024-01-23T18:15:17.280",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587122,1706033770617,190.97,0.00021622,2,"2024-01-23T18:16:10.617",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587123,1706033771489,171.83552901,0.00021644,2,"2024-01-23T18:16:11.489",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587124,1706033771510,1934.66447099,0.00021644,2,"2024-01-23T18:16:11.510",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587125,1706033797710,65.33552901,0.00021597,2,"2024-01-23T18:16:37.710",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587126,1706033797732,184.66447099,0.00021597,2,"2024-01-23T18:16:37.732",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587127,1706033854338,165.82,0.00021643,2,"2024-01-23T18:17:34.338",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587128,1706033949586,1649.51552901,0.00021648,2,"2024-01-23T18:19:09.586",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587129,1706033949607,798.10447099,0.00021648,2,"2024-01-23T18:19:09.607",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587130,1706033966517,374.3,0.00019762,2,"2024-01-23T18:19:26.517",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587131,1706034019590,827.59552901,0.00021661,2,"2024-01-23T18:20:19.590",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587132,1706034019610,1172.40447099,0.00021661,2,"2024-01-23T18:20:19.610",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587133,1706034036556,160.0,0.00019762,2,"2024-01-23T18:20:36.556",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587134,1706034037817,198.15422954,0.00019762,2,"2024-01-23T18:20:37.817",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587135,1706034039340,220.5065332,0.00019762,2,"2024-01-23T18:20:39.340",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587136,1706034039378,248.93476627,0.00019762,2,"2024-01-23T18:20:39.378",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587137,1706034039399,286.57523569,0.00019762,2,"2024-01-23T18:20:39.399",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587138,1706034040205,225.222887,0.00019762,2,"2024-01-23T18:20:40.205",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587139,1706034041132,207.70154514,0.00019762,2,"2024-01-23T18:20:41.132",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587140,1706034042618,155.0,0.00019762,2,"2024-01-23T18:20:42.618",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587141,1706034043548,559.88627078,0.00020198,2,"2024-01-23T18:20:43.548",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587142,1706034045330,235.10419243,0.00019762,2,"2024-01-23T18:20:45.330",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587143,1706034046118,155.0,0.00019762,2,"2024-01-23T18:20:46.118",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587144,1706034049879,155.0,0.00019762,2,"2024-01-23T18:20:49.879",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587145,1706034049983,20.50986896,0.00019762,2,"2024-01-23T18:20:49.983",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587146,1706034050005,198.17361653,0.00019762,2,"2024-01-23T18:20:50.005",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587147,1706034052676,155.31624059,0.00020425,2,"2024-01-23T18:20:52.676",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587148,1706034060655,155.21885268,0.00019762,2,"2024-01-23T18:21:00.655",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587149,1706034063332,132.97777851,0.00019762,2,"2024-01-23T18:21:03.332",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587150,1706034063357,87.45765315,0.00019762,2,"2024-01-23T18:21:03.357",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587151,1706034065319,235.02188865,0.00019762,2,"2024-01-23T18:21:05.319",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587152,1706034218761,546.93748736,0.00019762,5,"2024-01-23T18:23:38.761",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587153,1706034219706,480.05671494,0.00020518,5,"2024-01-23T18:23:39.706",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587154,1706034374568,150.0,0.0002,2,"2024-01-23T18:26:14.568",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587155,1706034420984,396.446525,0.00020983,2,"2024-01-23T18:27:00.984",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587156,1706034518730,406.8,0.00019181,2,"2024-01-23T18:28:38.730",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587182,1706034632362,-155.0,0.00021049,2,"2024-01-23T18:30:32.362",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587183,1706034632372,-767.43247508,0.00021049,2,"2024-01-23T18:30:32.372",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587184,1706034632381,-640.13,0.0002105,2,"2024-01-23T18:30:32.381",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587185,1706034632391,-529.84927836,0.00021074,2,"2024-01-23T18:30:32.391",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587186,1706034632400,-501.92146411,0.00021075,2,"2024-01-23T18:30:32.400",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587187,1706034632409,-211.90474558,0.00021076,2,"2024-01-23T18:30:32.409",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587188,1706034632419,-1144.41325018,0.00021076,2,"2024-01-23T18:30:32.419",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587189,1706034632432,-351.48000001,0.00021076,2,"2024-01-23T18:30:32.432",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587190,1706034632715,-318.01504645,0.00021076,2,"2024-01-23T18:30:32.715",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587191,1706034632727,-340.325996,0.00021076,2,"2024-01-23T18:30:32.727",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587192,1706034632738,-1002.12804557,0.00021076,2,"2024-01-23T18:30:32.738",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587193,1706034632765,-1120.42071201,0.00021076,2,"2024-01-23T18:30:32.765",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587194,1706034632774,-45.19728799,0.00021077,2,"2024-01-23T18:30:32.774",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587195,1706034632798,-1001.20244031,0.00021077,2,"2024-01-23T18:30:32.798",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587196,1706034632807,-150.0,0.00021077,2,"2024-01-23T18:30:32.807",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587197,1706034632816,-150.0,0.00021077,2,"2024-01-23T18:30:32.816",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587198,1706034632825,-2934.97670151,0.00021078,2,"2024-01-23T18:30:32.825",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587199,1706034632836,-1177.7496159,0.00021078,2,"2024-01-23T18:30:32.836",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587200,1706034632848,-1270.66,0.00021078,2,"2024-01-23T18:30:32.848",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587201,1706034632891,-202.61368259,0.00021078,2,"2024-01-23T18:30:32.891",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587202,1706034632900,-266.2165356,0.00021078,2,"2024-01-23T18:30:32.900",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587203,1706034632910,-23880.0,0.00021088,2,"2024-01-23T18:30:32.910",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587204,1706034632919,-2039.68,0.00021095,2,"2024-01-23T18:30:32.919",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587205,1706034632928,-312.44,0.00021095,2,"2024-01-23T18:30:32.928",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587206,1706034632938,-7462.24,0.00021095,2,"2024-01-23T18:30:32.938",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587207,1706034632951,-1551.96,0.00021136,2,"2024-01-23T18:30:32.951",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587208,1706034632961,-250.0,0.00021277,2,"2024-01-23T18:30:32.961",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587209,1706034632971,-165.89,0.00021307,2,"2024-01-23T18:30:32.971",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587210,1706034632981,-233.3,0.00021307,2,"2024-01-23T18:30:32.981",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587211,1706034632991,-367.93,0.00021399,2,"2024-01-23T18:30:32.991",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587212,1706034633001,-200.0,0.00021435,2,"2024-01-23T18:30:33.001",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587213,1706034633011,-406.8,0.00021445,2,"2024-01-23T18:30:33.011",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587214,1706034633022,-202.0,0.00021517,2,"2024-01-23T18:30:33.022",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587215,1706034633033,-218.48493834,0.0002152,2,"2024-01-23T18:30:33.033",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587216,1706034633045,-218.48493834,0.00021593,2,"2024-01-23T18:30:33.045",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587217,1706034633057,-1159.64064638,0.00021615,2,"2024-01-23T18:30:33.057",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587218,1706034633067,-1685.2,0.00021644,2,"2024-01-23T18:30:33.067",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587219,1706034633077,-218.48493834,0.00021665,2,"2024-01-23T18:30:33.077",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587220,1706034633086,-218.48493834,0.00021738,2,"2024-01-23T18:30:33.086",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587221,1706034633096,-218.48493834,0.00021811,2,"2024-01-23T18:30:33.096",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587222,1706034633106,-326.94,0.00021881,2,"2024-01-23T18:30:33.106",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587223,1706034633115,-218.48493834,0.00021883,2,"2024-01-23T18:30:33.115",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587224,1706034633126,-250.0,0.00021918,2,"2024-01-23T18:30:33.126",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587225,1706034633137,-326.94,0.00021941,2,"2024-01-23T18:30:33.137",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587226,1706034633149,-218.48493834,0.00021956,2,"2024-01-23T18:30:33.149",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587227,1706034633158,-326.94,0.00022001,2,"2024-01-23T18:30:33.158",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587228,1706034633168,-218.48493834,0.00022028,2,"2024-01-23T18:30:33.168",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587229,1706034633179,-326.94,0.00022061,2,"2024-01-23T18:30:33.179",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587230,1706034633189,-1438.94933645,0.00022078,2,"2024-01-23T18:30:33.189",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587231,1706034633198,-218.48493834,0.00022101,2,"2024-01-23T18:30:33.198",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587232,1706034633207,-326.94,0.00022121,2,"2024-01-23T18:30:33.207",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587233,1706034633217,-798.71625889,0.00022141,2,"2024-01-23T18:30:33.217",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587234,1706034633226,-218.48493834,0.00022174,2,"2024-01-23T18:30:33.226",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587235,1706034633235,-326.94,0.00022181,2,"2024-01-23T18:30:33.235",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587236,1706034633243,-696.31,0.00022197,2,"2024-01-23T18:30:33.243",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587237,1706034633253,-155.0,0.00022226,2,"2024-01-23T18:30:33.253",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587238,1706034633263,-150.99,0.00022226,2,"2024-01-23T18:30:33.263",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587239,1706034633273,-326.94,0.00022241,2,"2024-01-23T18:30:33.273",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587240,1706034633282,-218.48493834,0.00022246,2,"2024-01-23T18:30:33.282",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587241,1706034633291,-203.15166372,0.000223,3,"2024-01-23T18:30:33.291",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587242,1706034633299,-326.94,0.00022301,2,"2024-01-23T18:30:33.299",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587243,1706034633308,-2477.08702393,0.00022308,2,"2024-01-23T18:30:33.308",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587244,1706034633317,-7167.64,0.00022308,2,"2024-01-23T18:30:33.317",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587245,1706034633326,-499.99,0.00022308,2,"2024-01-23T18:30:33.326",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587246,1706034633336,-293.08,0.00022308,2,"2024-01-23T18:30:33.336",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587247,1706034633346,-218.48493834,0.00022319,2,"2024-01-23T18:30:33.346",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587248,1706034633355,-326.94,0.00022361,2,"2024-01-23T18:30:33.355",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587249,1706034633364,-218.48493834,0.00022392,2,"2024-01-23T18:30:33.364",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587250,1706034633374,-326.94,0.00022421,2,"2024-01-23T18:30:33.374",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587251,1706034633383,-1685.2,0.00022445,2,"2024-01-23T18:30:33.383",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587252,1706034633392,-218.48493834,0.00022464,2,"2024-01-23T18:30:33.392",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587253,1706034633401,-326.94,0.00022481,2,"2024-01-23T18:30:33.401",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587254,1706034633410,-218.48493834,0.00022537,2,"2024-01-23T18:30:33.410",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587255,1706034633420,-326.94,0.00022541,2,"2024-01-23T18:30:33.420",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587256,1706034633429,-9148.3567,0.00022568,2,"2024-01-23T18:30:33.429",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587257,1706034633438,-1315.89979849,0.00022568,2,"2024-01-23T18:30:33.438",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587258,1706034633449,-567.8862,0.00022596,2,"2024-01-23T18:30:33.449",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587259,1706034633458,-2061.8238,0.00022596,2,"2024-01-23T18:30:33.458",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587260,1706034633468,-473.8529,0.00022596,2,"2024-01-23T18:30:33.468",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587261,1706034633477,-326.94,0.00022601,2,"2024-01-23T18:30:33.477",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587262,1706034633486,-218.48493834,0.00022609,2,"2024-01-23T18:30:33.486",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587263,1706034633495,-238.32,0.00022655,2,"2024-01-23T18:30:33.495",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587264,1706034633505,-326.94,0.00022661,2,"2024-01-23T18:30:33.505",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587265,1706034633514,-407.30005052,0.00022667,2,"2024-01-23T18:30:33.514",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587266,1706034633523,-467978.1657,0.00022668,2,"2024-01-23T18:30:33.523",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587267,1706034633533,-251.3999,0.00022668,2,"2024-01-23T18:30:33.533",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587268,1706034633542,-218.48493834,0.00022682,2,"2024-01-23T18:30:33.542",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587269,1706034633551,-524.94850656,0.00022694,2,"2024-01-23T18:30:33.551",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587270,1706034633560,-1000.0,0.00022694,2,"2024-01-23T18:30:33.560",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587271,1706034633569,-155.00044001,0.00022694,2,"2024-01-23T18:30:33.569",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587272,1706034633578,-2622.16034741,0.00022694,2,"2024-01-23T18:30:33.578",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587273,1706034633587,-1068.27846556,0.00022695,2,"2024-01-23T18:30:33.587",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587274,1706034633597,-171.94541592,0.000227,2,"2024-01-23T18:30:33.597",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587275,1706034633606,-272.83707521,0.00022715,2,"2024-01-23T18:30:33.606",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587276,1706034633615,-288.55744756,0.00022715,2,"2024-01-23T18:30:33.615",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587277,1706034633624,-4653.26731427,0.00022715,2,"2024-01-23T18:30:33.624",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587278,1706034633633,-326.94,0.00022721,2,"2024-01-23T18:30:33.633",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587279,1706034633642,-2039.68,0.00022739,2,"2024-01-23T18:30:33.642",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587280,1706034633652,-218.48493834,0.00022755,2,"2024-01-23T18:30:33.652",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587281,1706034633661,-247.24074097,0.00022768,2,"2024-01-23T18:30:33.661",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587282,1706034633670,-11782.39319426,0.00022768,2,"2024-01-23T18:30:33.670",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587283,1706034633680,-281.28534164,0.00022768,2,"2024-01-23T18:30:33.680",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587284,1706034633689,-155.0,0.00022768,2,"2024-01-23T18:30:33.689",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587285,1706034633698,-326.94,0.00022781,2,"2024-01-23T18:30:33.698",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587286,1706034633707,-833.4232,0.00022785,2,"2024-01-23T18:30:33.707",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587287,1706034633717,-14910.0173,0.00022796,2,"2024-01-23T18:30:33.717",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587288,1706034633726,-19406.2375,0.00022796,2,"2024-01-23T18:30:33.726",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587289,1706034633735,-895413.8126595,0.00022799,2,"2024-01-23T18:30:33.735",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587290,1706034633745,-99427.0554,0.000228,2,"2024-01-23T18:30:33.745",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587291,1706034633754,-800.0,0.00022815,2,"2024-01-23T18:30:33.754",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587292,1706034633763,-800.0,0.00022816,2,"2024-01-23T18:30:33.763",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587293,1706034633773,-800.0,0.00022816,2,"2024-01-23T18:30:33.773",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587294,1706034633782,-800.0,0.00022816,2,"2024-01-23T18:30:33.782",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587295,1706034633791,-800.0,0.00022816,2,"2024-01-23T18:30:33.791",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587296,1706034633801,-218.48493834,0.00022827,2,"2024-01-23T18:30:33.801",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587297,1706034633810,-326.94,0.00022841,2,"2024-01-23T18:30:33.810",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587298,1706034633819,-1000.0,0.00022885,2,"2024-01-23T18:30:33.819",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587299,1706034633828,-572.1916,0.00022885,2,"2024-01-23T18:30:33.828",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587300,1706034633837,-6852.41765101,0.00022899,2,"2024-01-23T18:30:33.837",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587301,1706034633847,-218.48493834,0.000229,2,"2024-01-23T18:30:33.847",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587302,1706034633856,-55555.0,0.000229,2,"2024-01-23T18:30:33.856",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587303,1706034633865,-183.3723462,0.000229,6,"2024-01-23T18:30:33.865",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587304,1706034633874,-161.75423965,0.000229,2,"2024-01-23T18:30:33.874",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587305,1706034633883,-326.94,0.00022901,2,"2024-01-23T18:30:33.883",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587306,1706034633892,-326.94,0.00022961,2,"2024-01-23T18:30:33.892",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587307,1706034633901,-419.11443701,0.00022987,2,"2024-01-23T18:30:33.901",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587308,1706034633910,-155.22013602,0.00022997,2,"2024-01-23T18:30:33.910",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587309,1706034633919,-1485.51430148,0.00022997,2,"2024-01-23T18:30:33.919",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587310,1706034634162,-246.31239322,0.00022997,2,"2024-01-23T18:30:34.162",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587311,1706034634188,-1009.55503212,0.00022997,2,"2024-01-23T18:30:34.188",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587312,1706034634198,-376.78302695,0.00022997,2,"2024-01-23T18:30:34.198",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587313,1706034634207,-157.39865583,0.00022997,2,"2024-01-23T18:30:34.207",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587314,1706034634217,-332.77661456,0.00022997,2,"2024-01-23T18:30:34.217",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587315,1706034634227,-209.21422491,0.00022997,2,"2024-01-23T18:30:34.227",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587316,1706034634237,-207.78272895,0.00022997,2,"2024-01-23T18:30:34.237",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587317,1706034634247,-313.5325998,0.00022997,2,"2024-01-23T18:30:34.247",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587318,1706034634256,-400.0,0.00022997,2,"2024-01-23T18:30:34.256",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587319,1706034634265,-160.99807622,0.00022997,2,"2024-01-23T18:30:34.265",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587320,1706034634274,-1956.89182349,0.00022998,2,"2024-01-23T18:30:34.274",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587321,1706034634283,-1474.84336839,0.00022998,2,"2024-01-23T18:30:34.283",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587322,1706034634293,-155.5919666,0.00022998,2,"2024-01-23T18:30:34.293",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587323,1706034634302,-698.04764279,0.00022998,2,"2024-01-23T18:30:34.302",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587324,1706034634311,-6439.8794207,0.00022998,2,"2024-01-23T18:30:34.311",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587325,1706034634320,-4483.71812932,0.00022998,2,"2024-01-23T18:30:34.320",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587326,1706034634330,-1256.24889353,0.00022998,2,"2024-01-23T18:30:34.330",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587327,1706034634339,-204.38101367,0.00022998,2,"2024-01-23T18:30:34.339",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587328,1706034634348,-3445.88486767,0.00022998,2,"2024-01-23T18:30:34.348",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587329,1706034634356,-385.5449845,0.00022998,2,"2024-01-23T18:30:34.356",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587330,1706034634366,-206.73159676,0.00022998,2,"2024-01-23T18:30:34.366",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587331,1706034634375,-155.0,0.00022998,2,"2024-01-23T18:30:34.375",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587332,1706034634384,-3619.12864015,0.00022998,2,"2024-01-23T18:30:34.384",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587333,1706034634393,-1533.0,0.00022999,2,"2024-01-23T18:30:34.393",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587334,1706034634403,-3299.43555455,0.00022999,2,"2024-01-23T18:30:34.403",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587335,1706034634412,-1708.48443124,0.00022999,2,"2024-01-23T18:30:34.412",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587336,1706034634427,-575.17710851,0.00022999,2,"2024-01-23T18:30:34.427",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587337,1706034634438,-1282.02818207,0.00022999,2,"2024-01-23T18:30:34.438",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587338,1706034634450,-270.77655884,0.00022999,2,"2024-01-23T18:30:34.450",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587346,1706034638357,-2004.10187494,0.00022999,2,"2024-01-23T18:30:38.357",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587347,1706034638368,-4935.90812506,0.00022999,2,"2024-01-23T18:30:38.368",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587348,1706034638379,-447.84096721,0.00022999,2,"2024-01-23T18:30:38.379",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587349,1706034638413,-3031.30516848,0.00022999,2,"2024-01-23T18:30:38.413",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587350,1706034638425,-3704.41060687,0.00022999,2,"2024-01-23T18:30:38.425",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587351,1706034638437,-290.37546154,0.00022999,2,"2024-01-23T18:30:38.437",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587352,1706034638472,-1428.21897189,0.00022999,2,"2024-01-23T18:30:38.472",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587353,1706034638483,-331.99314566,0.00022999,2,"2024-01-23T18:30:38.483",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587354,1706034638494,-314.71521952,0.00022999,2,"2024-01-23T18:30:38.494",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587355,1706034638646,-58848.57633367,0.00022999,2,"2024-01-23T18:30:38.646",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587356,1706034638655,-934.1826191,0.00022999,2,"2024-01-23T18:30:38.655",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587357,1706034638665,-3299.43555455,0.00022999,2,"2024-01-23T18:30:38.665",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587358,1706034638675,-1588693.13484385,0.00023,2,"2024-01-23T18:30:38.675",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587359,1706034638684,-275573.85713271,0.00023,2,"2024-01-23T18:30:38.684",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587362,1706034638716,-1059.53492,0.00023,2,"2024-01-23T18:30:38.716",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587364,1706034638728,-518.38607866,0.00023,2,"2024-01-23T18:30:38.728",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587393,1706034640846,-263.703,0.00023,2,"2024-01-23T18:30:40.846",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587394,1706034640858,-4129.46494753,0.00023,2,"2024-01-23T18:30:40.858",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587395,1706034641013,-14452.08954118,0.00023,2,"2024-01-23T18:30:41.013",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587396,1706034641026,-1489.95371135,0.00023,2,"2024-01-23T18:30:41.026",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587397,1706034641037,-387.72733961,0.00023,2,"2024-01-23T18:30:41.037",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587398,1706034641556,-1311.43470725,0.00023,2,"2024-01-23T18:30:41.556",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587399,1706034641567,-2995.14041374,0.00023,2,"2024-01-23T18:30:41.567",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587419,1706034643405,-200.88840202,0.00022715,2,"2024-01-23T18:30:43.405",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587420,1706034643414,-4430.30490299,0.00023,2,"2024-01-23T18:30:43.414",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587421,1706034643427,-2567.10776758,0.00023,2,"2024-01-23T18:30:43.427",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587422,1706034643443,-39702.86375355,0.00023,2,"2024-01-23T18:30:43.443",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587423,1706034643456,-655.008965,0.00023,2,"2024-01-23T18:30:43.456",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587424,1706034643519,-16042.81911958,0.00023,2,"2024-01-23T18:30:43.519",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587425,1706034643663,-149.47486,0.00023,2,"2024-01-23T18:30:43.663",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587426,1706034643687,-1612.02209916,0.00023,2,"2024-01-23T18:30:43.687",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587427,1706034643699,-587.09626515,0.00023,2,"2024-01-23T18:30:43.699",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587428,1706034643723,-293.51421104,0.00023,2,"2024-01-23T18:30:43.723",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587453,1706034646485,-277.00956143,0.00022999,2,"2024-01-23T18:30:46.485",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587454,1706034646497,-488.439595,0.00022999,2,"2024-01-23T18:30:46.497",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587455,1706034646508,-210.64211697,0.00022999,2,"2024-01-23T18:30:46.508",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587456,1706034646518,-185.05109231,0.00022999,2,"2024-01-23T18:30:46.518",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587457,1706034646528,-499.2569425,0.00022999,2,"2024-01-23T18:30:46.528",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587458,1706034646537,-373.49267484,0.00023,2,"2024-01-23T18:30:46.537",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587459,1706034646550,-469.302,0.00023,2,"2024-01-23T18:30:46.550",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587460,1706034646599,-537.20532516,0.00023,2,"2024-01-23T18:30:46.599",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587461,1706034646608,-4917.7805345,0.00023,2,"2024-01-23T18:30:46.608",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587462,1706034646619,-879.2077365,0.00023,2,"2024-01-23T18:30:46.619",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587463,1706034646631,-2718.69916384,0.00023,2,"2024-01-23T18:30:46.631",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587464,1706034646643,-1210019.13030891,0.00023,2,"2024-01-23T18:30:46.643",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587465,1706034646672,-1296.14478647,0.00023,2,"2024-01-23T18:30:46.672",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587468,1706034647003,-943.6300854,0.00023,2,"2024-01-23T18:30:47.003",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587535,1706034795438,-150.27779663,0.00022885,15,"2024-01-23T18:33:15.438",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587536,1706034795459,-332.23220337,0.00023,20,"2024-01-23T18:33:15.459",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587537,1706034997010,-191.77,0.00021768,2,"2024-01-23T18:36:37.010",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587538,1706034997031,-521.34278386,0.00021775,2,"2024-01-23T18:36:37.031",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587539,1706034997053,-247.32726579,0.00021776,2,"2024-01-23T18:36:37.053",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587540,1706034997074,-2000.0,0.00021777,2,"2024-01-23T18:36:37.074",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587541,1706034997094,-6509.987,0.00021926,2,"2024-01-23T18:36:37.094",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587542,1706035041128,416.02,0.000199,2,"2024-01-23T18:37:21.128",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587543,1706035444991,202.0,0.00020349,2,"2024-01-23T18:44:04.991",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587544,1706035596557,395.21,0.00019557,2,"2024-01-23T18:46:36.557",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587545,1706035708515,200.0,0.00019459,2,"2024-01-23T18:48:28.515",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587546,1706035729041,181.06302207,0.0002,2,"2024-01-23T18:48:49.041",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587557,1706035831528,-202.0,0.00021332,2,"2024-01-23T18:50:31.528",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587558,1706035831540,-213.03901403,0.00021348,2,"2024-01-23T18:50:31.540",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587560,1706035831553,-408.66996556,0.00021348,2,"2024-01-23T18:50:31.553",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587561,1706035831649,-2378.29102041,0.00021348,2,"2024-01-23T18:50:31.649",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587562,1706035831660,-176.74,0.00021445,2,"2024-01-23T18:50:31.660",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587563,1706035831671,-1033.91,0.00021463,2,"2024-01-23T18:50:31.671",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587564,1706035831682,-250.0,0.00021463,2,"2024-01-23T18:50:31.682",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587565,1706035831693,-12410.16,0.00021463,2,"2024-01-23T18:50:31.693",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587566,1706035831704,-613.94,0.00021475,2,"2024-01-23T18:50:31.704",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587567,1706035831715,-2021.4,0.00021486,2,"2024-01-23T18:50:31.715",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587568,1706035831725,-1000.0,0.00021491,2,"2024-01-23T18:50:31.725",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587569,1706035831736,-158.21575888,0.00021518,2,"2024-01-23T18:50:31.736",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587570,1706035831746,-1930.01,0.00021644,2,"2024-01-23T18:50:31.746",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587571,1706035831757,-162.84,0.00021646,2,"2024-01-23T18:50:31.757",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587572,1706035831768,-162.84,0.00021772,2,"2024-01-23T18:50:31.768",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587573,1706035831779,-2218.5,0.00021772,2,"2024-01-23T18:50:31.779",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587574,1706035831789,-395.21,0.00021821,2,"2024-01-23T18:50:31.789",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587575,1706035831800,-2716.12,0.00021821,2,"2024-01-23T18:50:31.800",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587576,1706035831811,-499.99,0.00021821,2,"2024-01-23T18:50:31.811",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587577,1706035831821,-1485.17,0.00021821,2,"2024-01-23T18:50:31.821",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587578,1706035831831,-162.84,0.00021897,2,"2024-01-23T18:50:31.831",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587579,1706035831842,-250.0,0.00021918,2,"2024-01-23T18:50:31.842",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587580,1706035831852,-610.29126095,0.00021926,2,"2024-01-23T18:50:31.852",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587582,1706035831862,-162.84,0.00022022,2,"2024-01-23T18:50:31.862",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587584,1706035831873,-162.84,0.00022148,2,"2024-01-23T18:50:31.873",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587586,1706035831883,-150.99,0.00022164,2,"2024-01-23T18:50:31.883",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587589,1706035831895,-162.84,0.00022273,2,"2024-01-23T18:50:31.895",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587591,1706035831905,-174.26688179,0.00022308,3,"2024-01-23T18:50:31.905",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587593,1706035831915,-2477.08702393,0.00022308,2,"2024-01-23T18:50:31.915",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587595,1706035831925,-247.15421615,0.0002234,2,"2024-01-23T18:50:31.925",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587597,1706035831935,-162.84,0.00022398,2,"2024-01-23T18:50:31.935",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587599,1706035831945,-1930.01,0.00022445,2,"2024-01-23T18:50:31.945",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587601,1706035831956,-162.84,0.00022524,2,"2024-01-23T18:50:31.956",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587603,1706035831967,-2526.70299999,0.00022558,2,"2024-01-23T18:50:31.967",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587604,1706035831978,-164.0104164,0.00022566,2,"2024-01-23T18:50:31.978",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587605,1706035831988,-1963.97407622,0.00022566,2,"2024-01-23T18:50:31.988",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587606,1706035831999,-155.41027789,0.00022566,2,"2024-01-23T18:50:31.999",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587607,1706035832010,-2903.66792719,0.00022566,2,"2024-01-23T18:50:32.010",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587608,1706035832020,-463.85692038,0.00022567,2,"2024-01-23T18:50:32.020",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587609,1706035832031,-129422.64,0.00022568,2,"2024-01-23T18:50:32.031",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587610,1706035832041,-1216.6093,0.00022568,2,"2024-01-23T18:50:32.041",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587611,1706035832051,-1000.0,0.00022568,2,"2024-01-23T18:50:32.051",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587612,1706035832062,-162.84,0.00022649,2,"2024-01-23T18:50:32.062",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587613,1706035832073,-150.0,0.00022707,2,"2024-01-23T18:50:32.073",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587614,1706035832084,-162.84,0.00022774,2,"2024-01-23T18:50:32.084",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587615,1706035832094,-1000.0,0.000228,2,"2024-01-23T18:50:32.094",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587616,1706035832104,-1746.99150524,0.000228,2,"2024-01-23T18:50:32.104",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587617,1706035832114,-200.0,0.000228,8,"2024-01-23T18:50:32.114",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587618,1706035832125,-200.0,0.00022815,2,"2024-01-23T18:50:32.125",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587619,1706035832138,-200.0,0.00022816,2,"2024-01-23T18:50:32.138",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587620,1706035832148,-200.0,0.00022816,2,"2024-01-23T18:50:32.148",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587621,1706035832158,-200.0,0.00022816,2,"2024-01-23T18:50:32.158",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587622,1706035832167,-200.0,0.00022816,2,"2024-01-23T18:50:32.167",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587623,1706035832177,-800.0,0.00022816,2,"2024-01-23T18:50:32.177",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587624,1706035832188,-200.0,0.00022816,2,"2024-01-23T18:50:32.188",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587625,1706035832198,-150.0,0.00022855,2,"2024-01-23T18:50:32.198",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587626,1706035832208,-500.0,0.00022885,2,"2024-01-23T18:50:32.208",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587627,1706035832218,-500.0,0.00022885,2,"2024-01-23T18:50:32.218",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587628,1706035832228,-500.0,0.00022885,2,"2024-01-23T18:50:32.228",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587629,1706035832239,-500.0,0.00022885,2,"2024-01-23T18:50:32.239",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587630,1706035832249,-500.0,0.00022885,2,"2024-01-23T18:50:32.249",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587631,1706035832259,-500.0,0.00022885,2,"2024-01-23T18:50:32.259",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587632,1706035832269,-500.0,0.00022885,2,"2024-01-23T18:50:32.269",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587633,1706035832280,-500.0,0.00022885,2,"2024-01-23T18:50:32.280",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587634,1706035832289,-500.0,0.00022885,2,"2024-01-23T18:50:32.289",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587635,1706035832300,-500.0,0.00022885,2,"2024-01-23T18:50:32.300",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587636,1706035832310,-500.0,0.00022885,2,"2024-01-23T18:50:32.310",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587637,1706035832320,-500.0,0.00022885,2,"2024-01-23T18:50:32.320",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587638,1706035832330,-500.0,0.00022885,2,"2024-01-23T18:50:32.330",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587639,1706035832341,-500.0,0.00022885,2,"2024-01-23T18:50:32.341",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587640,1706035832351,-500.0,0.00022885,2,"2024-01-23T18:50:32.351",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587641,1706035832361,-500.0,0.00022885,2,"2024-01-23T18:50:32.361",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587642,1706035832371,-500.0,0.00022885,2,"2024-01-23T18:50:32.371",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587643,1706035832382,-500.0,0.00022885,2,"2024-01-23T18:50:32.382",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587644,1706035832396,-500.0,0.00022885,2,"2024-01-23T18:50:32.396",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587645,1706035832406,-500.0,0.00022885,2,"2024-01-23T18:50:32.406",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587646,1706035832416,-160.5712,0.00022885,2,"2024-01-23T18:50:32.416",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587647,1706035832427,-99043.5511,0.000229,2,"2024-01-23T18:50:32.427",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587648,1706035832437,-452.8908,0.000229,2,"2024-01-23T18:50:32.437",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587649,1706035832447,-209.0,0.000229,2,"2024-01-23T18:50:32.447",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587650,1706035832457,-6162.74846861,0.000229,2,"2024-01-23T18:50:32.457",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587664,1706035837659,-670.25606363,0.000229,2,"2024-01-23T18:50:37.659",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587665,1706035837668,-5403.50393637,0.000229,2,"2024-01-23T18:50:37.668",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587666,1706035837679,-950.67887639,0.000229,2,"2024-01-23T18:50:37.679",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587667,1706035837692,-765.28402551,0.000229,2,"2024-01-23T18:50:37.692",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587668,1706035837701,-158.08287741,0.000229,2,"2024-01-23T18:50:37.701",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587669,1706035837710,-500.0,0.000229,8,"2024-01-23T18:50:37.710",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587670,1706035837720,-822.47166221,0.00022952,2,"2024-01-23T18:50:37.720",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587671,1706035837731,-4177.52833779,0.00022952,2,"2024-01-23T18:50:37.731",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587672,1706035837741,-158.21575886,0.00022959,2,"2024-01-23T18:50:37.741",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587673,1706035837750,-197.10559229,0.0002299,2,"2024-01-23T18:50:37.750",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587674,1706035837760,-255.70975812,0.00022998,2,"2024-01-23T18:50:37.760",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587675,1706035837769,-528.25706111,0.00022998,2,"2024-01-23T18:50:37.769",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587676,1706035837778,-4284.33471294,0.00022998,2,"2024-01-23T18:50:37.778",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587677,1706035837787,-816.97688947,0.00022999,2,"2024-01-23T18:50:37.787",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587678,1706035837833,-149.00626594,0.00022999,2,"2024-01-23T18:50:37.833",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587679,1706035837857,-1684.49341846,0.00022999,2,"2024-01-23T18:50:37.857",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587680,1706035837867,-1343.0,0.00023,2,"2024-01-23T18:50:37.867",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587681,1706035837876,-12622.93581618,0.00023,2,"2024-01-23T18:50:37.876",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587743,1706035843219,-109834.84518979,0.00023,2,"2024-01-23T18:50:43.219",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587759,1706035843389,-254.90268735,0.00023,2,"2024-01-23T18:50:43.389",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587762,1706035843599,-4286.69198493,0.00023,2,"2024-01-23T18:50:43.599",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587763,1706035843610,-14746.34780139,0.00023,2,"2024-01-23T18:50:43.610",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587764,1706035843622,-842.97427121,0.00023,2,"2024-01-23T18:50:43.622",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587765,1706035843644,-1017.7897533,0.00023,2,"2024-01-23T18:50:43.644",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587766,1706035843705,-83668.28356823,0.00023,2,"2024-01-23T18:50:43.705",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587767,1706035843779,-420.46004682,0.00023,2,"2024-01-23T18:50:43.779",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587768,1706035843790,-653.58966857,0.00023,2,"2024-01-23T18:50:43.790",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587769,1706035843801,-2877.51590643,0.00023,2,"2024-01-23T18:50:43.801",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587770,1706035843832,-10502.06140005,0.00023,2,"2024-01-23T18:50:43.832",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587771,1706035843844,-393840.00000002,0.00023,2,"2024-01-23T18:50:43.844",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587780,1706035844018,-263.755,0.00023,2,"2024-01-23T18:50:44.018",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587788,1706035844088,-8319.26463397,0.00023,2,"2024-01-23T18:50:44.088",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587790,1706035844097,-1188.69881193,0.00023,2,"2024-01-23T18:50:44.097",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587792,1706035844106,-155.0,0.00023,2,"2024-01-23T18:50:44.106",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587794,1706035844115,-4.22702534,0.00023,20,"2024-01-23T18:50:44.115",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587796,1706035844125,-731.21602081,0.00023,2,"2024-01-23T18:50:44.125",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587798,1706035844134,-587.2284006,0.00023,2,"2024-01-23T18:50:44.134",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587800,1706035844143,-429.86320856,0.00023,2,"2024-01-23T18:50:44.143",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587803,1706035844166,-1570.13679144,0.00023,2,"2024-01-23T18:50:44.166",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587805,1706035844175,-640.222209,0.00023,2,"2024-01-23T18:50:44.175",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587807,1706035844184,-1263.0,0.00023004,2,"2024-01-23T18:50:44.184",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587809,1706035844193,-1528.1882118,0.00023004,2,"2024-01-23T18:50:44.193",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587811,1706035844202,-176.0615825,0.00023004,2,"2024-01-23T18:50:44.202",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587813,1706035844211,-37505.86020526,0.00023004,2,"2024-01-23T18:50:44.211",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587990,1706035845954,-2149.80023892,0.00023004,2,"2024-01-23T18:50:45.954",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587998,1706035846020,-362.57748259,0.00023004,2,"2024-01-23T18:50:46.020",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588770,1706035880206,8776.81094485,9e-05,2,"2024-01-23T18:51:20.206",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588771,1706035885434,1528.08387792,0.00018,2,"2024-01-23T18:51:25.434",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588772,1706035891242,625.12242202,0.0001,2,"2024-01-23T18:51:31.242",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588773,1706035894048,1645.60965805,0.0002,2,"2024-01-23T18:51:34.048",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588774,1706035912597,20082.2539089,6.94e-05,2,"2024-01-23T18:51:52.597",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588775,1706036093104,496.11,0.00019927,2,"2024-01-23T18:54:53.104",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588776,1706036163985,202.0,0.00020332,2,"2024-01-23T18:56:03.985",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588777,1706036297074,164.12944151,0.00020949,2,"2024-01-23T18:58:17.074",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588778,1706036542534,485.94,0.00019668,2,"2024-01-23T19:02:22.534",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588779,1706036572623,900.0,0.00021003,2,"2024-01-23T19:02:52.623",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588780,1706036853679,202.0,0.00020315,2,"2024-01-23T19:07:33.679",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588786,1706036997246,461.64,0.0001949,2,"2024-01-23T19:09:57.246",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588806,1706037033030,-242.72710862,0.00021047,2,"2024-01-23T19:10:33.030",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588807,1706037033040,-150.0,0.00021048,2,"2024-01-23T19:10:33.040",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588808,1706037033049,-13.72601895,0.00021048,2,"2024-01-23T19:10:33.049",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588809,1706037033061,-136.27398105,0.00021048,2,"2024-01-23T19:10:33.061",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588810,1706037033070,-268.33582393,0.00021049,2,"2024-01-23T19:10:33.070",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588811,1706037033201,-3206.07173468,0.00021049,2,"2024-01-23T19:10:33.201",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588829,1706037037718,-1525.59244139,0.00021049,2,"2024-01-23T19:10:37.718",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588830,1706037037727,-5000.0,0.00021049,2,"2024-01-23T19:10:37.727",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588831,1706037037735,-5000.0,0.00021049,2,"2024-01-23T19:10:37.735",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588832,1706037037744,-5000.0,0.00021049,2,"2024-01-23T19:10:37.744",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588833,1706037037754,-5000.0,0.00021049,2,"2024-01-23T19:10:37.754",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588834,1706037037763,-164.12944146,0.00021193,2,"2024-01-23T19:10:37.763",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588835,1706037037771,-2204.72,0.000214,2,"2024-01-23T19:10:37.771",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588836,1706037037780,-2000.0,0.00021411,2,"2024-01-23T19:10:37.780",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588837,1706037037790,-800.0,0.00021413,2,"2024-01-23T19:10:37.790",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588838,1706037037799,-306.97,0.00021414,2,"2024-01-23T19:10:37.799",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588839,1706037037808,-250.0,0.00021426,2,"2024-01-23T19:10:37.808",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588840,1706037037817,-164.12944146,0.00021437,2,"2024-01-23T19:10:37.817",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588841,1706037037826,-171.08,0.00021589,2,"2024-01-23T19:10:37.826",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588842,1706037037833,-712.64,0.00021589,2,"2024-01-23T19:10:37.833",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588843,1706037037841,-4453.54,0.00021644,2,"2024-01-23T19:10:37.841",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588844,1706037037849,-164.12944146,0.00021681,2,"2024-01-23T19:10:37.849",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588845,1706037037858,-200.0,0.00021706,2,"2024-01-23T19:10:37.858",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588846,1706037037867,-165.89,0.00021726,2,"2024-01-23T19:10:37.867",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588847,1706037037876,-499.99,0.00021726,2,"2024-01-23T19:10:37.876",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588848,1706037037885,-461.64,0.00021754,2,"2024-01-23T19:10:37.885",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588849,1706037037898,-380.58,0.00021766,2,"2024-01-23T19:10:37.898",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588850,1706037037908,-263.3506829,0.00021853,2,"2024-01-23T19:10:37.908",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588851,1706037037924,-250.0,0.00021918,2,"2024-01-23T19:10:37.924",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588852,1706037037933,-164.12944146,0.00021925,2,"2024-01-23T19:10:37.933",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588853,1706037037943,-821.6345251,0.00021999,2,"2024-01-23T19:10:37.943",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588854,1706037037952,-150.0,0.00022,2,"2024-01-23T19:10:37.952",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588855,1706037037962,-176.47,0.00022,2,"2024-01-23T19:10:37.962",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588856,1706037037971,-776.10323469,0.00022,2,"2024-01-23T19:10:37.971",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588857,1706037037980,-290.5559007,0.00022,2,"2024-01-23T19:10:37.980",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588858,1706037037990,-154.13,0.00022064,2,"2024-01-23T19:10:37.990",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588859,1706037037999,-1573.73076164,0.00022082,2,"2024-01-23T19:10:37.999",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588860,1706037038009,-164.12944146,0.00022168,2,"2024-01-23T19:10:38.009",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588861,1706037038018,-373.51120262,0.00022368,3,"2024-01-23T19:10:38.018",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588863,1706037038028,-3000.0,0.00022368,2,"2024-01-23T19:10:38.028",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588865,1706037038037,-300.0,0.000224,8,"2024-01-23T19:10:38.037",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588866,1706037038047,-202.0,0.00022404,5,"2024-01-23T19:10:38.047",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588867,1706037038056,-164.12944146,0.00022412,2,"2024-01-23T19:10:38.056",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588868,1706037038066,-500.0,0.00022429,2,"2024-01-23T19:10:38.066",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588869,1706037038074,-4453.54,0.00022445,2,"2024-01-23T19:10:38.074",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588870,1706037038084,-600.0,0.000225,8,"2024-01-23T19:10:38.084",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588871,1706037038093,-176.47,0.00022548,2,"2024-01-23T19:10:38.093",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588873,1706037038102,-247.24074097,0.0002255,2,"2024-01-23T19:10:38.102",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588875,1706037038112,-900.0,0.000226,8,"2024-01-23T19:10:38.112",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588877,1706037038121,-929.60483523,0.0002261,2,"2024-01-23T19:10:38.121",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588879,1706037038131,-5742.40241313,0.00022645,2,"2024-01-23T19:10:38.131",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588881,1706037038140,-164.12944146,0.00022656,2,"2024-01-23T19:10:38.140",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588884,1706037038150,-1200.0,0.000227,8,"2024-01-23T19:10:38.150",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588886,1706037038160,-150.0,0.00022748,2,"2024-01-23T19:10:38.160",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588888,1706037038169,-150.0,0.00022758,2,"2024-01-23T19:10:38.169",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588890,1706037038178,-150.0,0.00022775,2,"2024-01-23T19:10:38.178",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588892,1706037038187,-33930.00000942,0.0002278,2,"2024-01-23T19:10:38.187",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588894,1706037038196,-150.0,0.00022784,2,"2024-01-23T19:10:38.196",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588896,1706037038205,-599.14442184,0.00022796,2,"2024-01-23T19:10:38.205",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588898,1706037038214,-473.27018535,0.00022797,2,"2024-01-23T19:10:38.214",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588900,1706037038223,-83261.2269,0.00022798,2,"2024-01-23T19:10:38.223",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588902,1706037038233,-2500.0,0.00022798,2,"2024-01-23T19:10:38.233",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588904,1706037038242,-1600.0,0.000228,8,"2024-01-23T19:10:38.242",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588906,1706037038251,-150.0,0.00022802,2,"2024-01-23T19:10:38.251",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588908,1706037038261,-200.0,0.00022817,2,"2024-01-23T19:10:38.261",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588910,1706037038271,-200.0,0.00022817,2,"2024-01-23T19:10:38.271",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588924,1706037038538,-800.0,0.00022818,2,"2024-01-23T19:10:38.538",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588927,1706037038548,-150.0,0.0002289,2,"2024-01-23T19:10:38.548",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588929,1706037038560,-150.0,0.00022893,2,"2024-01-23T19:10:38.560",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588930,1706037038570,-31107.0864,0.00022898,2,"2024-01-23T19:10:38.570",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588933,1706037038579,-1624.09483659,0.00022899,2,"2024-01-23T19:10:38.579",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588935,1706037038589,-8004.592983,0.000229,2,"2024-01-23T19:10:38.589",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588936,1706037038598,-164.12944146,0.000229,2,"2024-01-23T19:10:38.598",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588938,1706037038607,-2013.0,0.000229,2,"2024-01-23T19:10:38.607",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588940,1706037038617,-7374.02245948,0.000229,2,"2024-01-23T19:10:38.617",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588942,1706037038626,-158.08287741,0.000229,2,"2024-01-23T19:10:38.626",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588945,1706037038635,-5000.0,0.000229,2,"2024-01-23T19:10:38.635",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588947,1706037038644,-192.3716317,0.000229,2,"2024-01-23T19:10:38.644",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588949,1706037038654,-181.89138348,0.000229,2,"2024-01-23T19:10:38.654",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588951,1706037038663,-200.88840202,0.000229,2,"2024-01-23T19:10:38.663",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588952,1706037038672,-3102.17820952,0.000229,2,"2024-01-23T19:10:38.672",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588954,1706037038681,-55555.0,0.000229,2,"2024-01-23T19:10:38.681",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588956,1706037038692,-300.0,0.000229,8,"2024-01-23T19:10:38.692",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588958,1706037038701,-150.0,0.00022928,2,"2024-01-23T19:10:38.701",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588960,1706037038710,-150.0,0.00022932,2,"2024-01-23T19:10:38.710",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588962,1706037038719,-150.0,0.00022954,2,"2024-01-23T19:10:38.719",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588964,1706037038729,-186.18267257,0.00022964,2,"2024-01-23T19:10:38.729",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588966,1706037038738,-203.36950561,0.0002299,2,"2024-01-23T19:10:38.738",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588968,1706037038748,-203.36950561,0.0002299,2,"2024-01-23T19:10:38.748",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588970,1706037038757,-4985.8772954,0.00022998,2,"2024-01-23T19:10:38.757",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588972,1706037038766,-347.25631901,0.00022999,2,"2024-01-23T19:10:38.766",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588974,1706037038775,-196.94590558,0.00022999,2,"2024-01-23T19:10:38.775",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588976,1706037038784,-500.0,0.00022999,2,"2024-01-23T19:10:38.784",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588978,1706037038793,-218.47024551,0.00022999,2,"2024-01-23T19:10:38.793",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588980,1706037038802,-150.0,0.00022999,2,"2024-01-23T19:10:38.802",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588982,1706037038814,-150.0,0.00022999,2,"2024-01-23T19:10:38.814",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588984,1706037038823,-1237.0,0.00023,2,"2024-01-23T19:10:38.823",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588987,1706037038835,-1557485.24755741,0.00023,2,"2024-01-23T19:10:38.835",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588991,1706037038871,-56985.65506557,0.00023,2,"2024-01-23T19:10:38.871",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588994,1706037038883,-89053.74854093,0.00023,2,"2024-01-23T19:10:38.883",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588997,1706037038910,-2843.48148943,0.00023,2,"2024-01-23T19:10:38.910",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589001,1706037038943,-10134.08468543,0.00023,2,"2024-01-23T19:10:38.943",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589003,1706037038955,-7842.73583999,0.00023,2,"2024-01-23T19:10:38.955",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589040,1706037040229,-410.000007,0.00023,2,"2024-01-23T19:10:40.229",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589041,1706037040241,-195655.00000004,0.00023,2,"2024-01-23T19:10:40.241",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589042,1706037040523,-774.96,0.00023,2,"2024-01-23T19:10:40.523",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589043,1706037041180,-303.77230391,0.00023,2,"2024-01-23T19:10:41.180",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589044,1706037041197,-2098.28,0.00023,2,"2024-01-23T19:10:41.197",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589045,1706037041209,-402.00214161,0.00023,2,"2024-01-23T19:10:41.209",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589046,1706037041222,-74365.13152373,0.00023,2,"2024-01-23T19:10:41.222",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589247,1706037042770,-302.94021686,0.00023,2,"2024-01-23T19:10:42.770",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589253,1706037042782,-317.1757955,0.00023,2,"2024-01-23T19:10:42.782",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589277,1706037042921,-306.03932057,0.00023,2,"2024-01-23T19:10:42.921",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589279,1706037043015,-19309.49986613,0.00023,2,"2024-01-23T19:10:43.015",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589554,1706037045915,-95440.28458422,0.00023,2,"2024-01-23T19:10:45.915",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591010,1706037064420,155.0,0.0001949,2,"2024-01-23T19:11:04.420",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591011,1706037064450,200.0,0.00020315,2,"2024-01-23T19:11:04.450",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591013,1706037085374,8804.79866001,0.00020473,5,"2024-01-23T19:11:25.374",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591015,1706037420909,459.08,0.00019478,2,"2024-01-23T19:17:00.909",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591016,1706037698955,2205.25079597,0.00020361,7,"2024-01-23T19:21:38.955",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591017,1706038020054,436.12,0.00019301,2,"2024-01-23T19:27:00.054",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591032,1706038210546,-200.0,0.00021025,2,"2024-01-23T19:30:10.546",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591033,1706038210594,-114.59008109,0.00021025,2,"2024-01-23T19:30:10.594",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591034,1706038210621,-85.40991891,0.00021026,2,"2024-01-23T19:30:10.621",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591035,1706038210653,-75.94989975,0.00021026,2,"2024-01-23T19:30:10.653",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591036,1706038210678,-85.83500984,0.00021122,2,"2024-01-23T19:30:10.678",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591051,1706038231927,-218.18270859,0.00021023,2,"2024-01-23T19:30:31.927",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591052,1706038231937,-1265.93744044,0.00021023,2,"2024-01-23T19:30:31.937",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591053,1706038231947,-203.49729207,0.00021024,2,"2024-01-23T19:30:31.947",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591054,1706038231955,-917.90116639,0.00021024,2,"2024-01-23T19:30:31.955",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591055,1706038231965,-69.16499016,0.00021122,2,"2024-01-23T19:30:31.965",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591056,1706038231974,-314.59008109,0.00021123,2,"2024-01-23T19:30:31.974",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591057,1706038231983,-16253.69626374,0.00021124,2,"2024-01-23T19:30:31.983",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591058,1706038231992,-150.0,0.00021155,2,"2024-01-23T19:30:31.992",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591059,1706038232001,-1646.61,0.00021165,2,"2024-01-23T19:30:32.001",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591060,1706038232011,-8001.6,0.00021169,2,"2024-01-23T19:30:32.011",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591061,1706038232020,-360.0,0.00021202,2,"2024-01-23T19:30:32.020",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591062,1706038232030,-2007.64,0.00021223,2,"2024-01-23T19:30:32.030",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591063,1706038232040,-250.0,0.00021227,2,"2024-01-23T19:30:32.040",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591064,1706038232049,-200.0,0.0002123,2,"2024-01-23T19:30:32.049",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591065,1706038232060,-1629.45,0.0002123,2,"2024-01-23T19:30:32.060",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591066,1706038232069,-426.37,0.0002123,2,"2024-01-23T19:30:32.069",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591067,1706038232078,-392.31,0.0002123,2,"2024-01-23T19:30:32.078",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591068,1706038232087,-1076.48,0.0002123,2,"2024-01-23T19:30:32.087",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591069,1706038232096,-363.64,0.00021237,2,"2024-01-23T19:30:32.096",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591070,1706038232107,-499.99,0.00021347,2,"2024-01-23T19:30:32.107",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591071,1706038232117,-161.35981865,0.00021401,2,"2024-01-23T19:30:32.117",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591072,1706038232126,-156.95,0.0002141,2,"2024-01-23T19:30:32.126",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591073,1706038232136,-405.37255056,0.00021433,2,"2024-01-23T19:30:32.136",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591074,1706038232145,-10952.94848096,0.00021434,2,"2024-01-23T19:30:32.145",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591077,1706038232254,-1357.89469464,0.00021434,2,"2024-01-23T19:30:32.254",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591078,1706038232266,-651.4630794,0.00021434,2,"2024-01-23T19:30:32.266",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591079,1706038232277,-273.0036,0.00021434,2,"2024-01-23T19:30:32.277",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591087,1706038232319,-354.65874795,0.00021434,2,"2024-01-23T19:30:32.319",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591089,1706038232332,-435.04752656,0.00021434,2,"2024-01-23T19:30:32.332",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591091,1706038232344,-634.28289295,0.00021434,2,"2024-01-23T19:30:32.344",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591093,1706038232355,-763.3723559,0.00021434,2,"2024-01-23T19:30:32.355",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591095,1706038232367,-929.82241406,0.00021434,2,"2024-01-23T19:30:32.367",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591099,1706038232392,-564.66263687,0.00021434,2,"2024-01-23T19:30:32.392",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591101,1706038232404,-521.07491688,0.00021434,2,"2024-01-23T19:30:32.404",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591103,1706038232415,-341.48500725,0.00021434,2,"2024-01-23T19:30:32.415",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591105,1706038232427,-2872.46869429,0.00021434,2,"2024-01-23T19:30:32.427",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591106,1706038232438,-2494.94839903,0.00021434,2,"2024-01-23T19:30:32.438",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591107,1706038232450,-781.32692785,0.00021434,2,"2024-01-23T19:30:32.450",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591108,1706038232490,-517.85068696,0.00021434,2,"2024-01-23T19:30:32.490",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591109,1706038232502,-3575.20240066,0.00021434,2,"2024-01-23T19:30:32.502",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591110,1706038232514,-11258.97949979,0.00021434,2,"2024-01-23T19:30:32.514",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591111,1706038232525,-617.55407124,0.00021434,2,"2024-01-23T19:30:32.525",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591112,1706038232537,-421.02653999,0.00021434,2,"2024-01-23T19:30:32.537",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591113,1706038232548,-603.01113768,0.00021434,2,"2024-01-23T19:30:32.548",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591114,1706038232560,-6854.34304112,0.00021434,2,"2024-01-23T19:30:32.560",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591115,1706038232572,-667.61891395,0.00021434,2,"2024-01-23T19:30:32.572",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591116,1706038232584,-570.09,0.00021434,2,"2024-01-23T19:30:32.584",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591117,1706038232595,-496.10168245,0.00021434,2,"2024-01-23T19:30:32.595",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591118,1706038232607,-448.90252226,0.00021434,2,"2024-01-23T19:30:32.607",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591132,1706038237960,-77445.31878628,0.00021434,2,"2024-01-23T19:30:37.960",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591133,1706038237970,-436.12,0.00021564,2,"2024-01-23T19:30:37.970",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591134,1706038237980,-2923.87,0.00021644,2,"2024-01-23T19:30:37.980",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591135,1706038237990,-640.0,0.00021651,2,"2024-01-23T19:30:37.990",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591136,1706038237999,-161.35981865,0.00021776,2,"2024-01-23T19:30:37.999",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591137,1706038238009,-164.49,0.00021859,2,"2024-01-23T19:30:38.009",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591138,1706038238019,-250.0,0.00021918,2,"2024-01-23T19:30:38.019",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591139,1706038238029,-176.47,0.00022,2,"2024-01-23T19:30:38.029",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591140,1706038238039,-449.63,0.00022,2,"2024-01-23T19:30:38.039",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591141,1706038238048,-1794.30375309,0.00022003,2,"2024-01-23T19:30:38.048",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591142,1706038238060,-500.0,0.00022004,2,"2024-01-23T19:30:38.060",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591143,1706038238072,-500.0,0.00022004,2,"2024-01-23T19:30:38.072",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591144,1706038238081,-161.35981865,0.0002215,2,"2024-01-23T19:30:38.081",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591145,1706038238092,-2923.87,0.00022445,2,"2024-01-23T19:30:38.092",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591146,1706038238102,-247.24074097,0.00022521,2,"2024-01-23T19:30:38.102",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591147,1706038238111,-161.35981865,0.00022525,2,"2024-01-23T19:30:38.111",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591148,1706038238121,-352.26,0.00022548,2,"2024-01-23T19:30:38.121",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591149,1706038238131,-2046.27249181,0.0002258,3,"2024-01-23T19:30:38.131",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591150,1706038238141,-1255.0842,0.0002258,2,"2024-01-23T19:30:38.141",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591151,1706038238150,-489.6982,0.0002258,2,"2024-01-23T19:30:38.150",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591152,1706038238160,-1000.0,0.0002258,2,"2024-01-23T19:30:38.160",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591153,1706038238169,-549.1215,0.00022669,2,"2024-01-23T19:30:38.169",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591154,1706038238179,-1000.0,0.00022698,2,"2024-01-23T19:30:38.179",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591155,1706038238188,-1500.0,0.00022722,2,"2024-01-23T19:30:38.188",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591156,1706038238198,-1500.0,0.00022733,2,"2024-01-23T19:30:38.198",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591157,1706038238207,-150.0,0.00022733,2,"2024-01-23T19:30:38.207",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591158,1706038238216,-14245.1187327,0.0002274,2,"2024-01-23T19:30:38.216",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591159,1706038238226,-150.0,0.00022742,2,"2024-01-23T19:30:38.226",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591160,1706038238235,-150.0,0.00022746,2,"2024-01-23T19:30:38.235",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591161,1706038238244,-150.0,0.00022748,2,"2024-01-23T19:30:38.244",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591162,1706038238253,-697.79476583,0.00022748,2,"2024-01-23T19:30:38.253",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591163,1706038238262,-225.78938323,0.00022758,2,"2024-01-23T19:30:38.262",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591164,1706038238271,-150.0,0.00022758,2,"2024-01-23T19:30:38.271",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591165,1706038238281,-150.0,0.00022758,2,"2024-01-23T19:30:38.281",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591166,1706038238292,-150.0,0.00022758,2,"2024-01-23T19:30:38.292",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591167,1706038238303,-153.44242513,0.00022759,2,"2024-01-23T19:30:38.303",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591168,1706038238314,-150.0,0.00022763,2,"2024-01-23T19:30:38.314",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591169,1706038238325,-150.0,0.00022768,2,"2024-01-23T19:30:38.325",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591170,1706038238334,-1500.0,0.00022769,2,"2024-01-23T19:30:38.334",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591171,1706038238343,-12411.53443519,0.0002277,2,"2024-01-23T19:30:38.343",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591172,1706038238353,-150.0,0.0002277,2,"2024-01-23T19:30:38.353",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591173,1706038238362,-150.0,0.00022774,2,"2024-01-23T19:30:38.362",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591174,1706038238373,-1500.0,0.00022789,2,"2024-01-23T19:30:38.373",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591175,1706038238382,-975.73879934,0.00022796,2,"2024-01-23T19:30:38.382",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591176,1706038238392,-1568.22602033,0.000228,2,"2024-01-23T19:30:38.392",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591177,1706038238401,-150.0,0.00022803,2,"2024-01-23T19:30:38.401",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591178,1706038238409,-150.0,0.00022803,2,"2024-01-23T19:30:38.409",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591179,1706038238419,-150.0,0.00022806,2,"2024-01-23T19:30:38.419",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591180,1706038238428,-150.0,0.0002281,2,"2024-01-23T19:30:38.428",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591181,1706038238437,-150.0,0.00022811,2,"2024-01-23T19:30:38.437",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591183,1706038238447,-300.0,0.00022812,2,"2024-01-23T19:30:38.447",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591185,1706038238456,-1500.0,0.00022814,2,"2024-01-23T19:30:38.456",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591187,1706038238465,-800.0,0.00022817,2,"2024-01-23T19:30:38.465",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591188,1706038238475,-200.0,0.00022817,2,"2024-01-23T19:30:38.475",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591189,1706038238485,-200.0,0.00022817,2,"2024-01-23T19:30:38.485",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591191,1706038238495,-800.0,0.00022818,2,"2024-01-23T19:30:38.495",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591192,1706038238504,-800.0,0.00022819,2,"2024-01-23T19:30:38.504",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591193,1706038238513,-800.0,0.00022819,2,"2024-01-23T19:30:38.513",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591194,1706038238524,-150.0,0.0002282,2,"2024-01-23T19:30:38.524",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591195,1706038238533,-300.0,0.00022822,2,"2024-01-23T19:30:38.533",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591196,1706038238543,-150.0,0.00022827,2,"2024-01-23T19:30:38.543",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591197,1706038238553,-150.0,0.0002283,2,"2024-01-23T19:30:38.553",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591198,1706038238564,-150.0,0.00022833,2,"2024-01-23T19:30:38.564",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591199,1706038238573,-150.0,0.00022838,2,"2024-01-23T19:30:38.573",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591200,1706038238583,-150.0,0.00022844,2,"2024-01-23T19:30:38.583",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591201,1706038238592,-150.0,0.00022845,2,"2024-01-23T19:30:38.592",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591202,1706038238601,-150.0,0.00022846,2,"2024-01-23T19:30:38.601",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591203,1706038238611,-150.0,0.00022857,2,"2024-01-23T19:30:38.611",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591204,1706038238620,-150.0,0.00022858,2,"2024-01-23T19:30:38.620",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591205,1706038238630,-1500.0,0.0002286,2,"2024-01-23T19:30:38.630",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591206,1706038238640,-1500.0,0.0002286,2,"2024-01-23T19:30:38.640",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591207,1706038238649,-150.0,0.00022863,2,"2024-01-23T19:30:38.649",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591208,1706038238659,-2007.64,0.00022867,2,"2024-01-23T19:30:38.659",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591209,1706038238668,-1010.76224635,0.00022868,2,"2024-01-23T19:30:38.668",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591210,1706038238677,-150.0,0.00022874,2,"2024-01-23T19:30:38.677",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591211,1706038238687,-150.0,0.00022886,2,"2024-01-23T19:30:38.687",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591212,1706038238697,-1500.0,0.00022893,2,"2024-01-23T19:30:38.697",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591213,1706038238706,-1500.0,0.00022899,2,"2024-01-23T19:30:38.706",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591214,1706038238715,-150.0,0.00022899,2,"2024-01-23T19:30:38.715",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591215,1706038238724,-1000.0,0.000229,2,"2024-01-23T19:30:38.724",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591216,1706038238734,-150.0,0.000229,2,"2024-01-23T19:30:38.734",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591217,1706038238743,-197.39585201,0.000229,2,"2024-01-23T19:30:38.743",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591218,1706038238753,-160.08438706,0.000229,2,"2024-01-23T19:30:38.753",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591219,1706038238762,-6823.29425664,0.000229,2,"2024-01-23T19:30:38.762",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591220,1706038238772,-5000.0,0.000229,2,"2024-01-23T19:30:38.772",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591221,1706038238781,-55555.0,0.000229,2,"2024-01-23T19:30:38.781",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591222,1706038238790,-181.89138347,0.000229,2,"2024-01-23T19:30:38.790",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591223,1706038238800,-161.35981865,0.000229,2,"2024-01-23T19:30:38.800",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591224,1706038238811,-150.0,0.00022909,2,"2024-01-23T19:30:38.811",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591225,1706038238820,-300.0,0.00022918,2,"2024-01-23T19:30:38.820",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591226,1706038238829,-150.0,0.00022918,2,"2024-01-23T19:30:38.829",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591227,1706038238838,-150.0,0.0002292,2,"2024-01-23T19:30:38.838",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591228,1706038238846,-150.0,0.0002293,2,"2024-01-23T19:30:38.846",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591229,1706038238856,-293.29955994,0.0002293,2,"2024-01-23T19:30:38.856",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591230,1706038238866,-150.0,0.00022936,2,"2024-01-23T19:30:38.866",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591231,1706038238876,-150.0,0.00022936,2,"2024-01-23T19:30:38.876",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591232,1706038238886,-300.0,0.00022937,2,"2024-01-23T19:30:38.886",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591233,1706038238895,-150.0,0.00022937,2,"2024-01-23T19:30:38.895",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591234,1706038238905,-150.0,0.00022941,2,"2024-01-23T19:30:38.905",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591235,1706038238915,-150.0,0.00022944,2,"2024-01-23T19:30:38.915",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591236,1706038238924,-300.0,0.00022946,2,"2024-01-23T19:30:38.924",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591237,1706038238933,-150.0,0.00022947,2,"2024-01-23T19:30:38.933",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591238,1706038238942,-150.0,0.00022952,2,"2024-01-23T19:30:38.942",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591239,1706038238951,-150.0,0.00022953,2,"2024-01-23T19:30:38.951",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591240,1706038238960,-150.0,0.00022954,2,"2024-01-23T19:30:38.960",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591241,1706038238969,-1156.0,0.00022957,2,"2024-01-23T19:30:38.969",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591242,1706038238978,-150.0,0.00022959,2,"2024-01-23T19:30:38.978",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591243,1706038238987,-150.0,0.0002296,2,"2024-01-23T19:30:38.987",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591244,1706038238996,-150.0,0.00022961,2,"2024-01-23T19:30:38.996",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591245,1706038239005,-150.0,0.00022963,2,"2024-01-23T19:30:39.005",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591246,1706038239015,-150.0,0.00022969,2,"2024-01-23T19:30:39.015",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591247,1706038239025,-150.0,0.00022971,2,"2024-01-23T19:30:39.025",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591248,1706038239034,-150.0,0.00022971,2,"2024-01-23T19:30:39.034",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591249,1706038239044,-1500.0,0.00022974,2,"2024-01-23T19:30:39.044",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591250,1706038239054,-150.0,0.00022978,2,"2024-01-23T19:30:39.054",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591251,1706038239064,-150.0,0.00022985,2,"2024-01-23T19:30:39.064",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591252,1706038239074,-150.0,0.00022988,2,"2024-01-23T19:30:39.074",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591253,1706038239084,-150.0,0.00022989,2,"2024-01-23T19:30:39.084",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591254,1706038239093,-150.0,0.0002299,2,"2024-01-23T19:30:39.093",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591255,1706038239102,-150.0,0.00022994,2,"2024-01-23T19:30:39.102",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591256,1706038239111,-313.64481772,0.00022998,2,"2024-01-23T19:30:39.111",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591257,1706038239121,-272.14563912,0.00022998,2,"2024-01-23T19:30:39.121",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591258,1706038239131,-155.40243129,0.00022998,2,"2024-01-23T19:30:39.131",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591259,1706038239140,-155.0,0.00022998,2,"2024-01-23T19:30:39.140",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591260,1706038239149,-295.46369111,0.00022998,2,"2024-01-23T19:30:39.149",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591261,1706038239159,-286.83969143,0.00022998,2,"2024-01-23T19:30:39.159",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591262,1706038239168,-1103.89151492,0.00022998,2,"2024-01-23T19:30:39.168",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591263,1706038239178,-160.6463697,0.00022998,2,"2024-01-23T19:30:39.178",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591264,1706038239187,-277.20648741,0.00022998,2,"2024-01-23T19:30:39.187",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591265,1706038239196,-1178.97298307,0.00022998,2,"2024-01-23T19:30:39.196",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591266,1706038239205,-400.0,0.00022998,2,"2024-01-23T19:30:39.205",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591267,1706038239215,-698.10564102,0.00022998,2,"2024-01-23T19:30:39.215",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591268,1706038239224,-264.4930233,0.00022998,2,"2024-01-23T19:30:39.224",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591269,1706038239234,-1022.45493899,0.00022998,2,"2024-01-23T19:30:39.234",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591270,1706038239243,-155.95609402,0.00022999,2,"2024-01-23T19:30:39.243",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591271,1706038239252,-211.93592446,0.00022999,2,"2024-01-23T19:30:39.252",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591272,1706038239261,-849.7150499,0.00022999,2,"2024-01-23T19:30:39.261",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591273,1706038239270,-390.60943253,0.00022999,10,"2024-01-23T19:30:39.270",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591274,1706038239280,-1321190.56263345,0.00023,2,"2024-01-23T19:30:39.280",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591275,1706038239350,-408039.01232501,0.00023,2,"2024-01-23T19:30:39.350",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591276,1706038239381,-7841.93552,0.00023,2,"2024-01-23T19:30:39.381",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591307,1706038240460,-437.34018143,0.00023,2,"2024-01-23T19:30:40.460",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591310,1706038240471,-13737.15,0.00023,2,"2024-01-23T19:30:40.471",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591325,1706038240589,-3932.2488,0.00023,2,"2024-01-23T19:30:40.589",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591360,1706038242937,-11135.29472062,0.00023,2,"2024-01-23T19:30:42.937",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591361,1706038243325,-3512.7855,0.00023,2,"2024-01-23T19:30:43.325",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591362,1706038243337,-10672.34456715,0.00023,2,"2024-01-23T19:30:43.337",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591363,1706038243349,-1560.48089078,0.00023,2,"2024-01-23T19:30:43.349",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591364,1706038243505,-247778.04754796,0.00023,2,"2024-01-23T19:30:43.505",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591370,1706038245984,-156.38512283,0.00022999,2,"2024-01-23T19:30:45.984",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591371,1706038245994,-176.30987217,0.00022999,2,"2024-01-23T19:30:45.994",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591372,1706038246006,-271.87118716,0.00022999,2,"2024-01-23T19:30:46.006",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591373,1706038246040,-1375.99854188,0.00022999,2,"2024-01-23T19:30:46.040",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591374,1706038246051,-1848.42709191,0.00022999,2,"2024-01-23T19:30:46.051",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591375,1706038246097,-7163.19081604,0.00022999,2,"2024-01-23T19:30:46.097",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591376,1706038246107,-1039.0,0.00023,2,"2024-01-23T19:30:46.107",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591377,1706038246118,-9760.55867766,0.00023,2,"2024-01-23T19:30:46.118",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591378,1706038246203,-335.62,0.00023,2,"2024-01-23T19:30:46.203",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591379,1706038246215,-285.938,0.00023,2,"2024-01-23T19:30:46.215",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591380,1706038246289,-583.41543331,0.00023,2,"2024-01-23T19:30:46.289",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591384,1706038263730,202.0,0.00020492,2,"2024-01-23T19:31:03.730",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591385,1706038538492,171.85,0.00016712,2,"2024-01-23T19:35:38.492",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591386,1706038580193,413.61,0.00020078,2,"2024-01-23T19:36:20.193",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591387,1706038610002,171.02,0.00017558,2,"2024-01-23T19:36:50.002",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591389,1706038953766,202.0,0.00020816,2,"2024-01-23T19:42:33.766",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591390,1706039075087,392.92,0.00019817,2,"2024-01-23T19:44:35.087",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591391,1706039131748,171.02,0.00017346,2,"2024-01-23T19:45:31.748",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591414,1706039433862,-379.0,0.00021677,2,"2024-01-23T19:50:33.862",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591417,1706039433874,-501.636,0.00021677,2,"2024-01-23T19:50:33.874",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591424,1706039438196,-926.00155544,0.00021677,2,"2024-01-23T19:50:38.196",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591425,1706039438208,-512.56766737,0.00021677,2,"2024-01-23T19:50:38.208",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591426,1706039438262,-6710.62603483,0.00021677,2,"2024-01-23T19:50:38.262",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591427,1706039438272,-218.18270859,0.00021677,2,"2024-01-23T19:50:38.272",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591428,1706039438281,-1754.32,0.00021678,2,"2024-01-23T19:50:38.281",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591429,1706039438291,-263.26,0.00021682,2,"2024-01-23T19:50:38.291",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591430,1706039438300,-288.0,0.00021682,2,"2024-01-23T19:50:38.300",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591431,1706039438309,-300.0,0.00021691,2,"2024-01-23T19:50:38.309",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591432,1706039438319,-150.0,0.00021691,2,"2024-01-23T19:50:38.319",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591433,1706039438328,-2392.07,0.00021693,2,"2024-01-23T19:50:38.328",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591434,1706039438337,-1338.42,0.00021791,2,"2024-01-23T19:50:38.337",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591435,1706039438347,-163.76,0.00021903,2,"2024-01-23T19:50:38.347",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591436,1706039438356,-156.95,0.00021916,2,"2024-01-23T19:50:38.356",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591437,1706039438366,-250.0,0.00021918,2,"2024-01-23T19:50:38.366",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591438,1706039438376,-499.99,0.00021918,2,"2024-01-23T19:50:38.376",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591439,1706039438385,-712.0,0.00021951,2,"2024-01-23T19:50:38.385",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591440,1706039438394,-500.0,0.00022004,2,"2024-01-23T19:50:38.394",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591441,1706039438404,-500.0,0.00022004,2,"2024-01-23T19:50:38.404",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591442,1706039438413,-500.0,0.00022004,2,"2024-01-23T19:50:38.413",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591443,1706039438422,-500.0,0.00022004,2,"2024-01-23T19:50:38.422",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591444,1706039438432,-492.51,0.00022004,2,"2024-01-23T19:50:38.432",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591445,1706039438442,-392.92,0.00022081,2,"2024-01-23T19:50:38.442",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591447,1706039438451,-202.0,0.00022265,2,"2024-01-23T19:50:38.451",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591449,1706039438460,-1754.32,0.0002248,2,"2024-01-23T19:50:38.460",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591451,1706039438470,-993.67870341,0.00022513,2,"2024-01-23T19:50:38.470",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591453,1706039438479,-270.1319,0.00022557,2,"2024-01-23T19:50:38.479",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591455,1706039438488,-458.18490579,0.00022658,3,"2024-01-23T19:50:38.488",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591457,1706039438498,-1000.0,0.00022658,2,"2024-01-23T19:50:38.498",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591459,1706039438507,-247.24074097,0.00022768,2,"2024-01-23T19:50:38.507",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591461,1706039438516,-3005.83468397,0.00022769,2,"2024-01-23T19:50:38.516",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591463,1706039438526,-499.4995,0.000228,2,"2024-01-23T19:50:38.526",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591465,1706039438535,-200.0,0.00022817,2,"2024-01-23T19:50:38.535",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591467,1706039438544,-200.0,0.00022817,2,"2024-01-23T19:50:38.544",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591468,1706039438554,-800.0,0.00022818,2,"2024-01-23T19:50:38.554",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591470,1706039438564,-4079.5137,0.000229,2,"2024-01-23T19:50:38.564",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591471,1706039438573,-5000.0,0.000229,2,"2024-01-23T19:50:38.573",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591472,1706039438582,-49655.5246155,0.000229,2,"2024-01-23T19:50:38.582",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591485,1706039438697,-24223.8122205,0.000229,2,"2024-01-23T19:50:38.697",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591487,1706039438709,-116116.44042222,0.000229,2,"2024-01-23T19:50:38.709",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591489,1706039438720,-438.47,0.000229,2,"2024-01-23T19:50:38.720",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591491,1706039438730,-122228.68704874,0.000229,2,"2024-01-23T19:50:38.730",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591495,1706039438764,-13441.21662406,0.000229,2,"2024-01-23T19:50:38.764",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591498,1706039438776,-6486.32809007,0.000229,2,"2024-01-23T19:50:38.776",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591500,1706039438787,-20647.8936774,0.000229,2,"2024-01-23T19:50:38.787",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591502,1706039438799,-75.98390151,0.000229,2,"2024-01-23T19:50:38.799",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591503,1706039438808,-251.3999,0.000229,2,"2024-01-23T19:50:38.808",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591504,1706039438818,-159.66713644,0.000229,2,"2024-01-23T19:50:38.818",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591505,1706039438827,-1710.37414585,0.000229,2,"2024-01-23T19:50:38.827",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591506,1706039438842,-1249.30714175,0.000229,2,"2024-01-23T19:50:38.842",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591618,1706039443362,-156.92,0.00021892,2,"2024-01-23T19:50:43.362",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591619,1706039443373,-3295.00511432,0.000229,2,"2024-01-23T19:50:43.373",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591620,1706039443382,-181.89138347,0.000229,2,"2024-01-23T19:50:43.382",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591621,1706039443392,-2958.61305268,0.000229,2,"2024-01-23T19:50:43.392",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591622,1706039443402,-150.0,0.00022964,2,"2024-01-23T19:50:43.402",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591623,1706039443412,-203.2159048,0.00022998,2,"2024-01-23T19:50:43.412",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591624,1706039443422,-434.93819931,0.00022998,2,"2024-01-23T19:50:43.422",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591625,1706039443432,-4984.66627896,0.00022998,2,"2024-01-23T19:50:43.432",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591626,1706039443442,-369.39264911,0.00022999,2,"2024-01-23T19:50:43.442",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591627,1706039443451,-351.59854912,0.00022999,2,"2024-01-23T19:50:43.451",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591628,1706039443461,-3398.955298,0.00022999,2,"2024-01-23T19:50:43.461",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591630,1706039443470,-939.0,0.00023,2,"2024-01-23T19:50:43.470",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591632,1706039443479,-31784.62354774,0.00023,2,"2024-01-23T19:50:43.479",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591642,1706039446566,-329844.06930248,0.00023,2,"2024-01-23T19:50:46.566",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591643,1706039526430,983.05419481,0.000199,3,"2024-01-23T19:52:06.430",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591644,1706039607804,376.68,0.00020084,2,"2024-01-23T19:53:27.804",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591651,1706039939416,577.57329415,0.00020084,2,"2024-01-23T19:58:59.416",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591652,1706039944781,220.47098243,0.00020084,2,"2024-01-23T19:59:04.781",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591653,1706039948416,179.9034816,0.00020084,2,"2024-01-23T19:59:08.416",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591654,1706039952849,235.10419243,0.00020084,2,"2024-01-23T19:59:12.849",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591655,1706039968829,235.02188865,0.00020084,2,"2024-01-23T19:59:28.829",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591656,1706040002661,257.95405647,0.00020084,2,"2024-01-23T20:00:02.661",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591657,1706040051360,371.41,0.00019927,2,"2024-01-23T20:00:51.360",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591658,1706040185966,289.71028567,0.00019827,2,"2024-01-23T20:03:05.966",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591667,1706040518824,361.14981153,0.00019827,2,"2024-01-23T20:08:38.824",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591668,1706040530575,365.72,0.00019653,2,"2024-01-23T20:08:50.575",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591722,1706040632361,-246.93024188,0.000215,2,"2024-01-23T20:10:32.361",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591723,1706040632372,-155.0,0.00021501,2,"2024-01-23T20:10:32.372",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591725,1706040632382,-1611.86975555,0.00021501,2,"2024-01-23T20:10:32.382",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591727,1706040632394,-526.40835608,0.00021501,2,"2024-01-23T20:10:32.394",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591734,1706040633442,-499.6034895,0.00021501,2,"2024-01-23T20:10:33.442",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591735,1706040633467,-1209.55348995,0.00021501,2,"2024-01-23T20:10:33.467",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591736,1706040633479,-857.10699415,0.00021501,2,"2024-01-23T20:10:33.479",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591737,1706040633488,-457.28814279,0.00021502,2,"2024-01-23T20:10:33.488",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591738,1706040633604,-292.16600001,0.00021502,2,"2024-01-23T20:10:33.604",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591739,1706040633636,-20.1458572,0.00021502,2,"2024-01-23T20:10:33.636",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591740,1706040633646,-2000.0,0.00021522,2,"2024-01-23T20:10:33.646",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591741,1706040633655,-270.37,0.0002163,2,"2024-01-23T20:10:33.655",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591742,1706040633665,-1203.64,0.00021644,2,"2024-01-23T20:10:33.665",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591743,1706040633674,-1320.94,0.00021665,2,"2024-01-23T20:10:33.674",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591744,1706040633684,-300.0,0.0002178,2,"2024-01-23T20:10:33.684",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591745,1706040633693,-150.0,0.0002178,2,"2024-01-23T20:10:33.693",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591746,1706040633702,-150.0,0.0002178,2,"2024-01-23T20:10:33.702",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591747,1706040633712,-202.0,0.00021781,2,"2024-01-23T20:10:33.712",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591748,1706040633722,-230.4,0.000218,2,"2024-01-23T20:10:33.722",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591749,1706040633731,-744.59,0.000218,2,"2024-01-23T20:10:33.731",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591750,1706040633741,-234.72,0.00021845,2,"2024-01-23T20:10:33.741",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591751,1706040633750,-163.76,0.00021884,2,"2024-01-23T20:10:33.750",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591752,1706040633759,-365.72,0.00021917,2,"2024-01-23T20:10:33.759",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591753,1706040633768,-250.0,0.00021918,2,"2024-01-23T20:10:33.768",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591754,1706040633778,-499.99,0.00021918,2,"2024-01-23T20:10:33.778",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591755,1706040633787,-500.0,0.00022004,2,"2024-01-23T20:10:33.787",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591756,1706040633796,-500.0,0.00022004,2,"2024-01-23T20:10:33.796",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591757,1706040633806,-500.0,0.00022004,2,"2024-01-23T20:10:33.806",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591758,1706040633815,-500.0,0.00022004,2,"2024-01-23T20:10:33.815",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591759,1706040633825,-211.68,0.00022004,2,"2024-01-23T20:10:33.825",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591760,1706040633834,-500.0,0.00022004,2,"2024-01-23T20:10:33.834",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591761,1706040633845,-581.91,0.00022004,2,"2024-01-23T20:10:33.845",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591762,1706040633856,-504.37064668,0.00022098,2,"2024-01-23T20:10:33.856",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591763,1706040633865,-2476.20957475,0.00022306,2,"2024-01-23T20:10:33.865",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591764,1706040633876,-6956.43,0.00022328,2,"2024-01-23T20:10:33.876",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591765,1706040633885,-1203.64,0.00022445,2,"2024-01-23T20:10:33.885",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591766,1706040633894,-499.20256374,0.00022542,3,"2024-01-23T20:10:33.894",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591767,1706040633904,-623.0,0.00022542,2,"2024-01-23T20:10:33.904",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591768,1706040633913,-951.2137,0.000227,2,"2024-01-23T20:10:33.913",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591769,1706040633922,-247.24074097,0.00022766,2,"2024-01-23T20:10:33.922",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591770,1706040633932,-8943.0979065,0.00022798,2,"2024-01-23T20:10:33.932",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591771,1706040633941,-525.18315791,0.00022798,2,"2024-01-23T20:10:33.941",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591772,1706040633950,-242.63639215,0.00022798,2,"2024-01-23T20:10:33.950",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591773,1706040633959,-245.07002235,0.00022798,2,"2024-01-23T20:10:33.959",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591774,1706040633969,-543.23992854,0.00022798,2,"2024-01-23T20:10:33.969",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591775,1706040633979,-155.0,0.00022798,2,"2024-01-23T20:10:33.979",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591776,1706040633989,-197.06195071,0.00022798,2,"2024-01-23T20:10:33.989",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591777,1706040633999,-250.47360772,0.00022798,2,"2024-01-23T20:10:33.999",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591778,1706040634009,-314.47481954,0.00022798,2,"2024-01-23T20:10:34.009",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591779,1706040634021,-7128.15522643,0.00022798,5,"2024-01-23T20:10:34.021",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591780,1706040634032,-1723.26113085,0.00022799,2,"2024-01-23T20:10:34.032",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591781,1706040634042,-245000.0,0.000228,2,"2024-01-23T20:10:34.042",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591782,1706040634052,-200.0,0.00022817,2,"2024-01-23T20:10:34.052",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591783,1706040634063,-200.0,0.00022818,2,"2024-01-23T20:10:34.063",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591784,1706040634072,-800.0,0.00022818,2,"2024-01-23T20:10:34.072",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591785,1706040634082,-1280.00035483,0.000229,2,"2024-01-23T20:10:34.082",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591786,1706040634092,-55555.0,0.000229,2,"2024-01-23T20:10:34.092",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591787,1706040634102,-1000.0,0.000229,2,"2024-01-23T20:10:34.102",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591788,1706040634112,-5000.0,0.000229,2,"2024-01-23T20:10:34.112",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591789,1706040634122,-159.66713644,0.000229,2,"2024-01-23T20:10:34.122",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591790,1706040634131,-5733.46253513,0.000229,2,"2024-01-23T20:10:34.131",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591791,1706040634141,-1972.40870178,0.00022933,2,"2024-01-23T20:10:34.141",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591792,1706040634150,-1972.40870178,0.00022965,2,"2024-01-23T20:10:34.150",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591793,1706040634160,-4490.4877716,0.00022996,2,"2024-01-23T20:10:34.160",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591794,1706040634169,-211.82979924,0.00022997,2,"2024-01-23T20:10:34.169",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591795,1706040634179,-764.31543892,0.00022997,2,"2024-01-23T20:10:34.179",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591796,1706040634189,-2093.54970602,0.00022997,4,"2024-01-23T20:10:34.189",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591797,1706040634198,-212.473982,0.00022998,2,"2024-01-23T20:10:34.198",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591798,1706040634208,-3299.43555455,0.00022999,2,"2024-01-23T20:10:34.208",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591799,1706040634218,-500.0,0.00022999,2,"2024-01-23T20:10:34.218",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591800,1706040634227,-500.0,0.00022999,2,"2024-01-23T20:10:34.227",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591801,1706040634237,-500.0,0.00022999,2,"2024-01-23T20:10:34.237",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591802,1706040634246,-500.0,0.00022999,2,"2024-01-23T20:10:34.246",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591803,1706040634256,-500.0,0.00022999,2,"2024-01-23T20:10:34.256",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591804,1706040634266,-179.45465727,0.00022999,2,"2024-01-23T20:10:34.266",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591805,1706040634276,-500.0,0.00022999,2,"2024-01-23T20:10:34.276",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591806,1706040634286,-500.0,0.00022999,2,"2024-01-23T20:10:34.286",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591807,1706040634295,-500.0,0.00022999,2,"2024-01-23T20:10:34.295",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591808,1706040634305,-500.0,0.00022999,2,"2024-01-23T20:10:34.305",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591809,1706040634314,-500.0,0.00022999,2,"2024-01-23T20:10:34.314",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591810,1706040634324,-500.0,0.00022999,2,"2024-01-23T20:10:34.324",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591811,1706040634334,-500.0,0.00022999,2,"2024-01-23T20:10:34.334",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591812,1706040634343,-503.55802822,0.00022999,2,"2024-01-23T20:10:34.343",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591813,1706040634353,-500.0,0.00022999,2,"2024-01-23T20:10:34.353",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591814,1706040634362,-500.0,0.00022999,2,"2024-01-23T20:10:34.362",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591815,1706040634372,-500.0,0.00022999,2,"2024-01-23T20:10:34.372",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591816,1706040634381,-500.0,0.00022999,2,"2024-01-23T20:10:34.381",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591817,1706040634391,-500.0,0.00022999,2,"2024-01-23T20:10:34.391",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591818,1706040634401,-500.0,0.00022999,2,"2024-01-23T20:10:34.401",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591819,1706040634410,-500.0,0.00022999,2,"2024-01-23T20:10:34.410",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591820,1706040634419,-500.0,0.00022999,2,"2024-01-23T20:10:34.419",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591821,1706040634428,-500.0,0.00022999,2,"2024-01-23T20:10:34.428",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591822,1706040634438,-500.0,0.00022999,2,"2024-01-23T20:10:34.438",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591823,1706040634447,-500.0,0.00022999,2,"2024-01-23T20:10:34.447",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591824,1706040634456,-500.0,0.00022999,2,"2024-01-23T20:10:34.456",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591825,1706040634466,-500.0,0.00022999,2,"2024-01-23T20:10:34.466",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591826,1706040634475,-522.66162269,0.00022999,2,"2024-01-23T20:10:34.475",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591827,1706040634484,-500.0,0.00022999,2,"2024-01-23T20:10:34.484",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591828,1706040634494,-500.0,0.00022999,2,"2024-01-23T20:10:34.494",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591829,1706040634504,-500.0,0.00022999,2,"2024-01-23T20:10:34.504",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591830,1706040634513,-500.0,0.00022999,2,"2024-01-23T20:10:34.513",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591831,1706040634522,-500.0,0.00022999,2,"2024-01-23T20:10:34.522",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591832,1706040634531,-626.90608655,0.00022999,2,"2024-01-23T20:10:34.531",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591833,1706040634540,-500.0,0.00022999,2,"2024-01-23T20:10:34.540",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591834,1706040634549,-500.0,0.00022999,2,"2024-01-23T20:10:34.549",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591835,1706040634558,-469.21369506,0.00022999,2,"2024-01-23T20:10:34.558",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591836,1706040634567,-500.0,0.00022999,2,"2024-01-23T20:10:34.567",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591837,1706040634577,-500.0,0.00022999,2,"2024-01-23T20:10:34.577",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591838,1706040634586,-150.0,0.00022999,2,"2024-01-23T20:10:34.586",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591839,1706040634595,-153.25396699,0.00022999,2,"2024-01-23T20:10:34.595",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591840,1706040634604,-150.0,0.00022999,2,"2024-01-23T20:10:34.604",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591841,1706040634613,-153.25396699,0.00022999,2,"2024-01-23T20:10:34.613",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591842,1706040634622,-150.0,0.00022999,2,"2024-01-23T20:10:34.622",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591843,1706040634631,-153.25396699,0.00022999,2,"2024-01-23T20:10:34.631",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591844,1706040634640,-500.0,0.00022999,2,"2024-01-23T20:10:34.640",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591845,1706040634649,-516.82599284,0.00022999,2,"2024-01-23T20:10:34.649",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591846,1706040634658,-848.0,0.00023,2,"2024-01-23T20:10:34.658",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591847,1706040634667,-607063.84472519,0.00023,2,"2024-01-23T20:10:34.667",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591848,1706040634680,-831.39159651,0.00023,2,"2024-01-23T20:10:34.680",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591849,1706040634692,-22046.73495825,0.00023,2,"2024-01-23T20:10:34.692",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591865,1706040638349,-2077.16096216,0.00022999,2,"2024-01-23T20:10:38.349",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591866,1706040638459,-620.07290513,0.00022999,2,"2024-01-23T20:10:38.459",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591867,1706040638576,-495.78309294,0.00022999,2,"2024-01-23T20:10:38.576",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591868,1706040638589,-106.41859432,0.00022999,2,"2024-01-23T20:10:38.589",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591869,1706040638599,-204.09398107,0.00023,2,"2024-01-23T20:10:38.599",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591870,1706040638610,-804.84838118,0.00023,2,"2024-01-23T20:10:38.610",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591871,1706040638622,-741.27723955,0.00023,2,"2024-01-23T20:10:38.622",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591872,1706040638635,-420.8888349,0.00023,2,"2024-01-23T20:10:38.635",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591873,1706040638685,-611.31222126,0.00023,2,"2024-01-23T20:10:38.685",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591910,1706040640849,-757.0,0.00023,2,"2024-01-23T20:10:40.849",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591912,1706040640859,-818.94907965,0.00023,2,"2024-01-23T20:10:40.859",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591930,1706040641047,-26276.22182687,0.00023,2,"2024-01-23T20:10:41.047",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591931,1706040641067,-2993.70515411,0.00023,2,"2024-01-23T20:10:41.067",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591932,1706040641219,-500.0,0.00023,2,"2024-01-23T20:10:41.219",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591995,1706040643336,-1168.608,0.00023,2,"2024-01-23T20:10:43.336",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592003,1706040643395,-532651.72832998,0.00023,2,"2024-01-23T20:10:43.395",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592021,1706040644665,-446.4612524,0.00023,2,"2024-01-23T20:10:44.665",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592022,1706040644678,-803.05557728,0.00023,2,"2024-01-23T20:10:44.678",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592023,1706040644693,-1218.07800342,0.00023,2,"2024-01-23T20:10:44.693",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592024,1706040644721,-2978.38235909,0.00023,2,"2024-01-23T20:10:44.721",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592057,1706040646404,-246.74947746,0.00022999,2,"2024-01-23T20:10:46.404",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592058,1706040646413,-2826.93564782,0.00022999,2,"2024-01-23T20:10:46.413",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592059,1706040646422,-77069.40325366,0.00023,2,"2024-01-23T20:10:46.422",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592060,1706040646528,-155.0,0.00022999,2,"2024-01-23T20:10:46.528",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592061,1706040646538,-46867.34050124,0.00023,2,"2024-01-23T20:10:46.538",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592062,1706040646547,-40873.51616434,0.00023,2,"2024-01-23T20:10:46.547",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592063,1706040646696,-1374.76356697,0.00023,2,"2024-01-23T20:10:46.696",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592064,1706040646708,-7871.85205946,0.00023,2,"2024-01-23T20:10:46.708",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592065,1706040646719,-6629.26493165,0.00023,2,"2024-01-23T20:10:46.719",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592066,1706040646731,-19745.16435422,0.00023,2,"2024-01-23T20:10:46.731",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592067,1706040646743,-35692.87136654,0.00023,2,"2024-01-23T20:10:46.743",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592068,1706040646755,-2997.37403952,0.00023,2,"2024-01-23T20:10:46.755",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592069,1706040646767,-2368.84799972,0.00023,2,"2024-01-23T20:10:46.767",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592070,1706040646779,-10876.26876049,0.00023,2,"2024-01-23T20:10:46.779",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592099,1706040724594,202.0,0.00020781,2,"2024-01-23T20:12:04.594",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592100,1706041045162,432.21,0.00019514,2,"2024-01-23T20:17:25.162",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592101,1706041243048,-155.0,0.00021225,2,"2024-01-23T20:20:43.048",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592102,1706041243070,-7112.267781,0.00021226,5,"2024-01-23T20:20:43.070",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592103,1706041243092,-176.78584365,0.00021226,2,"2024-01-23T20:20:43.092",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592104,1706041243114,-759.72381985,0.00021226,2,"2024-01-23T20:20:43.114",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592105,1706041243135,-3628.74973235,0.00021226,2,"2024-01-23T20:20:43.135",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592106,1706041243158,-2322.06332077,0.00021227,2,"2024-01-23T20:20:43.158",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592107,1706041243180,-524.31645799,0.00021227,2,"2024-01-23T20:20:43.180",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592108,1706041243201,-155.0,0.00021228,2,"2024-01-23T20:20:43.201",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592109,1706041243224,-364.43289109,0.00021228,2,"2024-01-23T20:20:43.224",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592110,1706041243245,-155.0,0.00021229,2,"2024-01-23T20:20:43.245",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592111,1706041243269,-887.67796556,0.00021229,2,"2024-01-23T20:20:43.269",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592112,1706041478379,155.0,0.00019106,2,"2024-01-23T20:24:38.379",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592113,1706041482391,410.59,0.00019451,2,"2024-01-23T20:24:42.391",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592114,1706041545797,-4704.54208523,0.00021234,2,"2024-01-23T20:25:45.797",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592115,1706041545819,-1769.66226119,0.00021235,2,"2024-01-23T20:25:45.819",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592116,1706041545841,-33789.68053584,0.00021288,2,"2024-01-23T20:25:45.841",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592117,1706041545862,-150.0,0.00021288,2,"2024-01-23T20:25:45.862",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592118,1706041545886,-300.0,0.00021288,2,"2024-01-23T20:25:45.886",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592119,1706041545907,-9286.11511774,0.00021289,2,"2024-01-23T20:25:45.907",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592134,1706041804579,202.0,0.00020396,2,"2024-01-23T20:30:04.579",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592137,1706041832666,-336.27522048,0.00021188,2,"2024-01-23T20:30:32.666",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592138,1706041832675,-336.27522048,0.00021278,2,"2024-01-23T20:30:32.675",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592139,1706041832684,-4704.54208523,0.00021361,2,"2024-01-23T20:30:32.684",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592140,1706041832694,-1728.07425191,0.00021362,2,"2024-01-23T20:30:32.694",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592141,1706041832804,-883.469,0.00021362,2,"2024-01-23T20:30:32.804",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592142,1706041832817,-403.9,0.00021362,2,"2024-01-23T20:30:32.817",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592143,1706041832829,-1804.49951785,0.00021362,2,"2024-01-23T20:30:32.829",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592144,1706041832871,-9753.93723024,0.00021362,2,"2024-01-23T20:30:32.871",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592145,1706041832881,-336.27522048,0.00021368,2,"2024-01-23T20:30:32.881",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592146,1706041832891,-2000.0,0.00021372,2,"2024-01-23T20:30:32.891",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592147,1706041832900,-1460.25,0.00021397,2,"2024-01-23T20:30:32.900",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592148,1706041832910,-615.68,0.00021431,2,"2024-01-23T20:30:32.910",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592149,1706041832920,-270.37,0.00021438,2,"2024-01-23T20:30:32.920",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592150,1706041832929,-336.27522048,0.00021458,2,"2024-01-23T20:30:32.929",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592151,1706041832940,-155.77,0.00021459,2,"2024-01-23T20:30:32.940",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592152,1706041832950,-2696.09,0.00021517,2,"2024-01-23T20:30:32.950",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592153,1706041832959,-499.99,0.00021517,2,"2024-01-23T20:30:32.959",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592154,1706041832967,-2926.796809,0.00021542,14,"2024-01-23T20:30:32.967",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592155,1706041832979,-5472.19014788,0.00021542,14,"2024-01-23T20:30:32.979",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592156,1706041833002,-1639.42304312,0.00021542,14,"2024-01-23T20:30:33.002",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592157,1706041833012,-336.27522048,0.00021548,2,"2024-01-23T20:30:33.012",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592158,1706041833021,-372.9117364,0.00021573,2,"2024-01-23T20:30:33.021",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592159,1706041833073,-11.4082636,0.00021573,2,"2024-01-23T20:30:33.073",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592160,1706041833084,-510.13598131,0.00021593,2,"2024-01-23T20:30:33.084",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592161,1706041833094,-8501.7,0.00021594,2,"2024-01-23T20:30:33.094",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592162,1706041833105,-4236.76,0.00021594,2,"2024-01-23T20:30:33.105",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592163,1706041833115,-336.27522048,0.00021639,2,"2024-01-23T20:30:33.115",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592164,1706041833126,-956.64,0.00021644,2,"2024-01-23T20:30:33.126",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592165,1706041833135,-410.59,0.00021715,2,"2024-01-23T20:30:33.135",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592166,1706041833145,-336.27522048,0.00021729,2,"2024-01-23T20:30:33.145",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592167,1706041833157,-3720.01890412,0.00021778,2,"2024-01-23T20:30:33.157",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592168,1706041833167,-336.27522048,0.00021819,2,"2024-01-23T20:30:33.167",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592169,1706041833179,-2693.66661002,0.00021847,2,"2024-01-23T20:30:33.179",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592170,1706041833188,-336.27522048,0.00021909,2,"2024-01-23T20:30:33.188",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592171,1706041833199,-10000.0,0.00021918,2,"2024-01-23T20:30:33.199",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592172,1706041833209,-250.0,0.00021918,2,"2024-01-23T20:30:33.209",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592173,1706041833218,-272.51487008,0.00021982,2,"2024-01-23T20:30:33.218",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592174,1706041833228,-336.27522048,0.00021999,2,"2024-01-23T20:30:33.228",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592175,1706041833237,-150.0,0.00022,2,"2024-01-23T20:30:33.237",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592176,1706041833246,-2116.495218,0.00022,2,"2024-01-23T20:30:33.246",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592177,1706041833255,-176.47,0.00022,2,"2024-01-23T20:30:33.255",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592178,1706041833265,-155.77,0.00022018,2,"2024-01-23T20:30:33.265",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592179,1706041833274,-622.40615561,0.00022079,2,"2024-01-23T20:30:33.274",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592180,1706041833284,-336.27522048,0.00022089,2,"2024-01-23T20:30:33.284",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592181,1706041833293,-336.27522048,0.00022179,2,"2024-01-23T20:30:33.293",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592182,1706041833303,-1000.0,0.00022238,2,"2024-01-23T20:30:33.303",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592183,1706041833312,-336.27522048,0.00022269,2,"2024-01-23T20:30:33.312",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592184,1706041833321,-360.80767537,0.00022308,3,"2024-01-23T20:30:33.321",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592185,1706041833331,-2477.08702393,0.00022308,2,"2024-01-23T20:30:33.331",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592186,1706041833340,-336.27522048,0.00022359,2,"2024-01-23T20:30:33.340",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592187,1706041833350,-956.64,0.00022445,2,"2024-01-23T20:30:33.350",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592188,1706041833359,-336.27522048,0.00022449,2,"2024-01-23T20:30:33.359",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592189,1706041833370,-1500.0,0.000225,2,"2024-01-23T20:30:33.370",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592190,1706041833379,-336.27522048,0.0002254,2,"2024-01-23T20:30:33.379",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592191,1706041833389,-350.95,0.00022548,2,"2024-01-23T20:30:33.389",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592192,1706041833402,-155.77,0.00022577,2,"2024-01-23T20:30:33.402",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592193,1706041833413,-336.27522048,0.0002263,2,"2024-01-23T20:30:33.413",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592194,1706041833422,-2024.0104,0.000227,2,"2024-01-23T20:30:33.422",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592195,1706041833433,-4778.5322,0.000227,2,"2024-01-23T20:30:33.433",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592196,1706041833444,-744.2824,0.000227,2,"2024-01-23T20:30:33.444",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592197,1706041833454,-1812.3144,0.00022716,2,"2024-01-23T20:30:33.454",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592198,1706041833464,-336.27522048,0.0002272,2,"2024-01-23T20:30:33.464",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592199,1706041833474,-155.0,0.00022767,2,"2024-01-23T20:30:33.474",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592200,1706041833485,-281.28534164,0.00022767,2,"2024-01-23T20:30:33.485",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592201,1706041833495,-254.25355209,0.000228,2,"2024-01-23T20:30:33.495",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592202,1706041833505,-607.4925,0.000228,2,"2024-01-23T20:30:33.505",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592203,1706041833515,-600.0,0.000228,2,"2024-01-23T20:30:33.515",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592204,1706041833525,-336.27522048,0.0002281,2,"2024-01-23T20:30:33.525",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592205,1706041833534,-200.0,0.00022816,2,"2024-01-23T20:30:33.534",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592206,1706041833544,-800.0,0.00022816,2,"2024-01-23T20:30:33.544",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592207,1706041833553,-200.0,0.00022816,2,"2024-01-23T20:30:33.553",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592208,1706041833563,-500.0,0.00022816,2,"2024-01-23T20:30:33.563",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592209,1706041833916,-500.0,0.00022817,2,"2024-01-23T20:30:33.916",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592210,1706041833926,-500.0,0.00022817,2,"2024-01-23T20:30:33.926",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592211,1706041833937,-500.0,0.00022818,2,"2024-01-23T20:30:33.937",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592212,1706041833947,-500.0,0.00022818,2,"2024-01-23T20:30:33.947",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592213,1706041833957,-500.0,0.00022818,2,"2024-01-23T20:30:33.957",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592214,1706041833967,-500.0,0.00022818,2,"2024-01-23T20:30:33.967",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592215,1706041833976,-500.0,0.00022819,2,"2024-01-23T20:30:33.976",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592216,1706041833985,-500.0,0.00022819,2,"2024-01-23T20:30:33.985",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592217,1706041833995,-500.0,0.00022819,2,"2024-01-23T20:30:33.995",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592218,1706041834005,-264.0283,0.00022885,2,"2024-01-23T20:30:34.005",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592219,1706041834016,-1460.1134,0.00022895,2,"2024-01-23T20:30:34.016",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592220,1706041834025,-1806.23055777,0.00022895,2,"2024-01-23T20:30:34.025",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592221,1706041834035,-728.469,0.00022898,2,"2024-01-23T20:30:34.035",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592222,1706041834045,-470.66588704,0.00022898,2,"2024-01-23T20:30:34.045",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592223,1706041834056,-162.69912584,0.00022898,2,"2024-01-23T20:30:34.056",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592224,1706041834066,-261.90609347,0.00022898,2,"2024-01-23T20:30:34.066",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592225,1706041834077,-280.31627603,0.00022898,2,"2024-01-23T20:30:34.077",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592226,1706041834086,-658.50653129,0.00022898,2,"2024-01-23T20:30:34.086",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592227,1706041834098,-655.15008619,0.00022898,2,"2024-01-23T20:30:34.098",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592228,1706041834108,-199.03575703,0.00022898,2,"2024-01-23T20:30:34.108",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592229,1706041834118,-432.75226238,0.00022898,2,"2024-01-23T20:30:34.118",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592230,1706041834127,-833.38123193,0.00022898,2,"2024-01-23T20:30:34.127",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592231,1706041834137,-313.53042964,0.00022898,2,"2024-01-23T20:30:34.137",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592232,1706041834146,-1693.8494585,0.00022898,2,"2024-01-23T20:30:34.146",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592233,1706041834156,-279.32271034,0.00022898,2,"2024-01-23T20:30:34.156",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592234,1706041834165,-155.13580781,0.00022899,2,"2024-01-23T20:30:34.165",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592235,1706041834174,-340.34480773,0.00022899,5,"2024-01-23T20:30:34.174",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592236,1706041834183,-923.21879953,0.00022899,2,"2024-01-23T20:30:34.183",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592237,1706041834193,-3784.09153811,0.000229,2,"2024-01-23T20:30:34.193",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592248,1706041837499,-845.11992553,0.00021458,2,"2024-01-23T20:30:37.499",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592249,1706041837512,-1666.16007447,0.00021458,2,"2024-01-23T20:30:37.512",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592250,1706041837522,-6211.03992553,0.000229,2,"2024-01-23T20:30:37.522",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592251,1706041837534,-404.09028032,0.000229,2,"2024-01-23T20:30:37.534",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592252,1706041837577,-509.25337979,0.000229,2,"2024-01-23T20:30:37.577",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592253,1706041837589,-4875.64690215,0.000229,2,"2024-01-23T20:30:37.589",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592254,1706041837601,-1072.41174151,0.000229,2,"2024-01-23T20:30:37.601",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592255,1706041837612,-37540.97863259,0.000229,2,"2024-01-23T20:30:37.612",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592256,1706041837622,-1000.0,0.000229,2,"2024-01-23T20:30:37.622",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592257,1706041837631,-4486.5872,0.000229,2,"2024-01-23T20:30:37.631",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592258,1706041837640,-209.0,0.000229,2,"2024-01-23T20:30:37.640",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592259,1706041837650,-1611.2416,0.000229,2,"2024-01-23T20:30:37.650",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592260,1706041837659,-9726.778,0.000229,2,"2024-01-23T20:30:37.659",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592261,1706041837668,-5000.0,0.000229,2,"2024-01-23T20:30:37.668",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592262,1706041837677,-167.70633689,0.000229,2,"2024-01-23T20:30:37.677",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592263,1706041837686,-181.0375733,0.000229,2,"2024-01-23T20:30:37.686",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592264,1706041837695,-368.49253632,0.000229,2,"2024-01-23T20:30:37.695",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592265,1706041837705,-219.73663919,0.000229,2,"2024-01-23T20:30:37.705",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592266,1706041837714,-336.27522048,0.000229,2,"2024-01-23T20:30:37.714",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592267,1706041837723,-657.46956728,0.000229,2,"2024-01-23T20:30:37.723",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592268,1706041837732,-155.65833876,0.000229,2,"2024-01-23T20:30:37.732",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592269,1706041837741,-954.09372602,0.00022968,3,"2024-01-23T20:30:37.741",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592270,1706041837750,-214.75436035,0.00022974,2,"2024-01-23T20:30:37.750",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592271,1706041837759,-514.57867545,0.00022985,2,"2024-01-23T20:30:37.759",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592272,1706041837769,-587.57206165,0.00022995,2,"2024-01-23T20:30:37.769",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592273,1706041837778,-172.13338089,0.00022995,2,"2024-01-23T20:30:37.778",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592274,1706041837787,-1239.10107717,0.00022995,2,"2024-01-23T20:30:37.787",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592275,1706041837796,-156.03969961,0.00022995,2,"2024-01-23T20:30:37.796",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592276,1706041837806,-267.71456317,0.00022995,2,"2024-01-23T20:30:37.806",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592277,1706041837815,-384.34681583,0.00022995,2,"2024-01-23T20:30:37.815",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592278,1706041837824,-155.0,0.00022995,2,"2024-01-23T20:30:37.824",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592279,1706041837834,-161.21857687,0.00022995,2,"2024-01-23T20:30:37.834",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592280,1706041837843,-155.0,0.00022995,2,"2024-01-23T20:30:37.843",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592281,1706041837852,-400.0,0.00022995,2,"2024-01-23T20:30:37.852",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592283,1706041837862,-2304.66109858,0.00022995,2,"2024-01-23T20:30:37.862",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592285,1706041837873,-4268.2521421,0.00022995,2,"2024-01-23T20:30:37.873",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592287,1706041837882,-155.0,0.00022995,2,"2024-01-23T20:30:37.882",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592289,1706041837891,-155.50144254,0.00022995,2,"2024-01-23T20:30:37.891",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592291,1706041837900,-287.84999971,0.00022995,2,"2024-01-23T20:30:37.900",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592293,1706041837910,-376.11195413,0.00022995,2,"2024-01-23T20:30:37.910",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592295,1706041837920,-98076.80846418,0.00022995,2,"2024-01-23T20:30:37.920",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592297,1706041837929,-6860.25803388,0.00022995,2,"2024-01-23T20:30:37.929",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592299,1706041837938,-156.21332133,0.00022995,2,"2024-01-23T20:30:37.938",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592301,1706041837947,-160.60600261,0.00022995,2,"2024-01-23T20:30:37.947",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592303,1706041837956,-270.24854091,0.00022995,2,"2024-01-23T20:30:37.956",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592305,1706041837965,-702.50033289,0.00022995,2,"2024-01-23T20:30:37.965",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592307,1706041837975,-157.01318614,0.00022996,2,"2024-01-23T20:30:37.975",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592309,1706041837984,-581.0662314,0.00022996,2,"2024-01-23T20:30:37.984",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592311,1706041837993,-3077.18910357,0.00022996,2,"2024-01-23T20:30:37.993",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592313,1706041838003,-234.98930555,0.00022996,2,"2024-01-23T20:30:38.003",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592315,1706041838012,-301.79110902,0.00022996,2,"2024-01-23T20:30:38.012",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592316,1706041838021,-1041.66122871,0.00022996,2,"2024-01-23T20:30:38.021",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592318,1706041838030,-155.27174667,0.00022997,2,"2024-01-23T20:30:38.030",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592320,1706041838039,-4328.84968413,0.00022997,2,"2024-01-23T20:30:38.039",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592322,1706041838049,-244.44842983,0.00022997,2,"2024-01-23T20:30:38.049",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592324,1706041838058,-488.79095646,0.00022997,2,"2024-01-23T20:30:38.058",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592326,1706041838067,-5055.44181415,0.00022997,2,"2024-01-23T20:30:38.067",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592328,1706041838075,-9558.33230344,0.00022997,2,"2024-01-23T20:30:38.075",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592330,1706041838084,-241.59365827,0.00022997,2,"2024-01-23T20:30:38.084",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592332,1706041838092,-540.93137533,0.00022997,2,"2024-01-23T20:30:38.092",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592334,1706041838101,-245.9945052,0.00022997,2,"2024-01-23T20:30:38.101",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592336,1706041838110,-5444.8024805,0.00022997,2,"2024-01-23T20:30:38.110",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592338,1706041838119,-155.43994557,0.00022997,2,"2024-01-23T20:30:38.119",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592340,1706041838129,-195.65166635,0.00022997,2,"2024-01-23T20:30:38.129",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592342,1706041838139,-198.19218013,0.00022997,2,"2024-01-23T20:30:38.139",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592344,1706041838148,-486.06072237,0.00022997,2,"2024-01-23T20:30:38.148",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592346,1706041838157,-183.45952934,0.00022997,2,"2024-01-23T20:30:38.157",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592348,1706041838166,-4608.75232889,0.00022997,2,"2024-01-23T20:30:38.166",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592349,1706041838175,-325.34454612,0.00022997,2,"2024-01-23T20:30:38.175",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592350,1706041838185,-400.18486293,0.00022997,2,"2024-01-23T20:30:38.185",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592352,1706041838195,-220.93369083,0.00022997,2,"2024-01-23T20:30:38.195",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592354,1706041838205,-195.20034097,0.00022997,2,"2024-01-23T20:30:38.205",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592356,1706041838214,-155.0,0.00022997,2,"2024-01-23T20:30:38.214",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592358,1706041838224,-508.62165039,0.00022997,2,"2024-01-23T20:30:38.224",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592360,1706041838233,-2142.55262521,0.00022997,2,"2024-01-23T20:30:38.233",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592362,1706041838243,-158.33436037,0.00022997,2,"2024-01-23T20:30:38.243",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592364,1706041838252,-202.72708942,0.00022997,2,"2024-01-23T20:30:38.252",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592366,1706041838262,-203.21708329,0.00022997,2,"2024-01-23T20:30:38.262",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592368,1706041838271,-158.65540183,0.00022997,2,"2024-01-23T20:30:38.271",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592370,1706041838280,-2595.12426536,0.00022997,2,"2024-01-23T20:30:38.280",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592372,1706041838289,-197.37490408,0.00022997,2,"2024-01-23T20:30:38.289",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592374,1706041838299,-295.2217948,0.00022997,2,"2024-01-23T20:30:38.299",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592376,1706041838308,-500.34599345,0.00022997,2,"2024-01-23T20:30:38.308",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592378,1706041838317,-629.30435686,0.00022997,2,"2024-01-23T20:30:38.317",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592380,1706041838326,-159.02170225,0.00022997,2,"2024-01-23T20:30:38.326",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592382,1706041838335,-218.93846346,0.00022997,2,"2024-01-23T20:30:38.335",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592384,1706041838345,-299.26807868,0.00022997,2,"2024-01-23T20:30:38.345",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592386,1706041838354,-1056.16920651,0.00022997,2,"2024-01-23T20:30:38.354",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592388,1706041838363,-155.0,0.00022997,2,"2024-01-23T20:30:38.363",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592390,1706041838372,-155.0,0.00022997,2,"2024-01-23T20:30:38.372",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592392,1706041838382,-417.55099435,0.00022997,2,"2024-01-23T20:30:38.382",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592394,1706041838392,-202.95261036,0.00022997,2,"2024-01-23T20:30:38.392",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592396,1706041838403,-223.06766617,0.00022997,2,"2024-01-23T20:30:38.403",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592398,1706041838412,-155.72561983,0.00022997,2,"2024-01-23T20:30:38.412",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592400,1706041838422,-440.2468137,0.00022997,2,"2024-01-23T20:30:38.422",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592402,1706041838431,-162.01280061,0.00022997,2,"2024-01-23T20:30:38.431",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592403,1706041838441,-264.30177237,0.00022997,2,"2024-01-23T20:30:38.441",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592404,1706041838451,-155.54483114,0.00022997,2,"2024-01-23T20:30:38.451",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592405,1706041838460,-167.26769149,0.00022997,2,"2024-01-23T20:30:38.460",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592406,1706041838470,-201.77078158,0.00022997,2,"2024-01-23T20:30:38.470",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592407,1706041838480,-438.04827017,0.00022997,2,"2024-01-23T20:30:38.480",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592408,1706041838490,-375.7887074,0.00022997,2,"2024-01-23T20:30:38.490",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592409,1706041838499,-2899.08390333,0.00022997,2,"2024-01-23T20:30:38.499",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592410,1706041838509,-246.82813011,0.00022997,2,"2024-01-23T20:30:38.509",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592411,1706041838519,-182.17402601,0.00022997,2,"2024-01-23T20:30:38.519",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592412,1706041838528,-155.0,0.00022997,2,"2024-01-23T20:30:38.528",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592413,1706041838538,-914.75035507,0.00022997,2,"2024-01-23T20:30:38.538",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592415,1706041838547,-155.0,0.00022997,2,"2024-01-23T20:30:38.547",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592417,1706041838557,-718.30413528,0.00022997,2,"2024-01-23T20:30:38.557",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592419,1706041838567,-167.17233869,0.00022997,2,"2024-01-23T20:30:38.567",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592421,1706041838576,-207.78272895,0.00022997,2,"2024-01-23T20:30:38.576",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592423,1706041838585,-155.0,0.00022997,2,"2024-01-23T20:30:38.585",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592425,1706041838594,-233.07751996,0.00022997,2,"2024-01-23T20:30:38.594",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592427,1706041838604,-156.57689346,0.00022997,2,"2024-01-23T20:30:38.604",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592429,1706041838613,-291.11582638,0.00022997,2,"2024-01-23T20:30:38.613",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592431,1706041838622,-1143.54053925,0.00022997,2,"2024-01-23T20:30:38.622",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592433,1706041838631,-239.88481281,0.00022997,2,"2024-01-23T20:30:38.631",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592435,1706041838641,-155.97345764,0.00022997,2,"2024-01-23T20:30:38.641",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592437,1706041838650,-155.0,0.00022997,2,"2024-01-23T20:30:38.650",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592439,1706041838659,-155.0,0.00022997,2,"2024-01-23T20:30:38.659",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592441,1706041838668,-155.10772643,0.00022997,2,"2024-01-23T20:30:38.668",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592443,1706041838677,-202.95473276,0.00022997,2,"2024-01-23T20:30:38.677",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592445,1706041838686,-155.42075614,0.00022997,2,"2024-01-23T20:30:38.686",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592447,1706041838695,-156.16813554,0.00022997,2,"2024-01-23T20:30:38.695",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592449,1706041838705,-1411.35450445,0.00022997,2,"2024-01-23T20:30:38.705",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592451,1706041838714,-1904.50432661,0.00022997,2,"2024-01-23T20:30:38.714",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592453,1706041838723,-155.45915617,0.00022997,2,"2024-01-23T20:30:38.723",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592455,1706041838732,-209.36942818,0.00022997,2,"2024-01-23T20:30:38.732",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592457,1706041838741,-220.97222528,0.00022997,2,"2024-01-23T20:30:38.741",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592459,1706041838750,-376.86476321,0.00022997,2,"2024-01-23T20:30:38.750",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592461,1706041838759,-485.5928344,0.00022997,2,"2024-01-23T20:30:38.759",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592463,1706041838768,-156.01070477,0.00022997,2,"2024-01-23T20:30:38.768",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592465,1706041838777,-2780.01755274,0.00022997,2,"2024-01-23T20:30:38.777",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592467,1706041838787,-223.17550677,0.00022997,2,"2024-01-23T20:30:38.787",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592469,1706041838796,-155.23479183,0.00022997,2,"2024-01-23T20:30:38.796",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592471,1706041838805,-316.17811747,0.00022997,2,"2024-01-23T20:30:38.805",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592473,1706041838814,-1614.61055879,0.00022997,2,"2024-01-23T20:30:38.814",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592475,1706041838823,-337.83769447,0.00022998,2,"2024-01-23T20:30:38.823",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592477,1706041838832,-155.0,0.00022998,2,"2024-01-23T20:30:38.832",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592479,1706041838841,-199.37216447,0.00022998,2,"2024-01-23T20:30:38.841",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592481,1706041838850,-2775.52321258,0.00022998,2,"2024-01-23T20:30:38.850",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592483,1706041838859,-10531.69219125,0.00022998,2,"2024-01-23T20:30:38.859",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592485,1706041838868,-1044.62415914,0.00022998,2,"2024-01-23T20:30:38.868",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592487,1706041838877,-10855.92516909,0.00022998,2,"2024-01-23T20:30:38.877",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592489,1706041838886,-232.15401886,0.00022999,2,"2024-01-23T20:30:38.886",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592491,1706041838895,-155.0,0.00022999,2,"2024-01-23T20:30:38.895",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592493,1706041838904,-343.31134651,0.00022999,2,"2024-01-23T20:30:38.904",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592495,1706041838913,-651.97477454,0.00022999,2,"2024-01-23T20:30:38.913",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592497,1706041838923,-762.9419495,0.00022999,2,"2024-01-23T20:30:38.923",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592499,1706041838932,-1199.7316766,0.00022999,2,"2024-01-23T20:30:38.932",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592501,1706041838941,-500.0,0.00022999,2,"2024-01-23T20:30:38.941",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592503,1706041838950,-403.45040293,0.00022999,2,"2024-01-23T20:30:38.950",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592505,1706041838959,-190.42094481,0.00022999,2,"2024-01-23T20:30:38.959",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592507,1706041838968,-437.80316052,0.00022999,2,"2024-01-23T20:30:38.968",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592509,1706041838977,-500.0,0.00022999,2,"2024-01-23T20:30:38.977",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592510,1706041838986,-150.0,0.00022999,2,"2024-01-23T20:30:38.986",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592513,1706041838996,-156.75991946,0.00022999,2,"2024-01-23T20:30:38.996",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592515,1706041839005,-637.0,0.00023,2,"2024-01-23T20:30:39.005",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592517,1706041839014,-148504.42023382,0.00023,2,"2024-01-23T20:30:39.014",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592518,1706041839023,-1538992.25633718,0.00023,2,"2024-01-23T20:30:39.023",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592533,1706041839148,-15568.70680691,0.00023,2,"2024-01-23T20:30:39.148",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592536,1706041839163,-1340.12807225,0.00023,2,"2024-01-23T20:30:39.163",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592667,1706041840229,-570.03996331,0.00023,2,"2024-01-23T20:30:40.229",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592729,1706041840880,-2556.65,0.00023,2,"2024-01-23T20:30:40.880",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592731,1706041840892,-483.712,0.00023,2,"2024-01-23T20:30:40.892",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592922,1706041842552,-274.99301369,0.000229,2,"2024-01-23T20:30:42.552",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592952,1706041842909,-26122.39359535,0.000229,2,"2024-01-23T20:30:42.909",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593249,1706041845725,-347.44581063,0.000229,2,"2024-01-23T20:30:45.725",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593297,1706041846165,-516.83340516,0.00022899,2,"2024-01-23T20:30:46.165",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593299,1706041846174,-3096.06387739,0.000229,2,"2024-01-23T20:30:46.174",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593302,1706041846186,-20159.10370294,0.000229,2,"2024-01-23T20:30:46.186",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593304,1706041846195,-199688.81673928,0.00023,2,"2024-01-23T20:30:46.195",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593306,1706041846207,-255.3972002,0.00023,2,"2024-01-23T20:30:46.207",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593308,1706041846219,-400.6027998,0.00023,2,"2024-01-23T20:30:46.219",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593310,1706041846230,-1496.2274138,0.00023,2,"2024-01-23T20:30:46.230",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594105,1706041854560,283.07357979,0.00020396,2,"2024-01-23T20:30:54.560",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594113,1706041854993,170.22923558,0.00020396,2,"2024-01-23T20:30:54.993",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594114,1706041861151,164.33,0.00018103,2,"2024-01-23T20:31:01.151",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594115,1706041864353,203.0,0.00020396,2,"2024-01-23T20:31:04.353",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594116,1706042109670,397.88,0.00019791,2,"2024-01-23T20:35:09.670",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594117,1706042274340,164.33,0.00017276,2,"2024-01-23T20:37:54.340",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594118,1706042335390,-250.0,0.00021596,2,"2024-01-23T20:38:55.390",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594119,1706042335411,-4704.54208523,0.00021631,2,"2024-01-23T20:38:55.411",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594120,1706042335432,-1462.98,0.00021632,2,"2024-01-23T20:38:55.432",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594121,1706042335454,-507.45,0.00021794,2,"2024-01-23T20:38:55.454",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594122,1706042335474,-250.0,0.00021918,2,"2024-01-23T20:38:55.474",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594123,1706042335495,-154.44983539,0.00021963,2,"2024-01-23T20:38:55.495",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594124,1706042335516,-5861.57807938,0.00021963,2,"2024-01-23T20:38:55.516",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594125,1706042356023,-300.0,0.00021962,2,"2024-01-23T20:39:16.023",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594126,1706042356046,-150.0,0.00021962,2,"2024-01-23T20:39:16.046",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594127,1706042365238,-2000.0,0.00021963,2,"2024-01-23T20:39:25.238",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594128,1706042365810,-2000.0,0.00021963,2,"2024-01-23T20:39:25.810",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594129,1706042366331,-2000.0,0.00021963,2,"2024-01-23T20:39:26.331",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594130,1706042366844,-2000.0,0.00021963,2,"2024-01-23T20:39:26.844",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594131,1706042367354,-2000.0,0.00021963,2,"2024-01-23T20:39:27.354",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594132,1706042367865,-2000.0,0.00021963,2,"2024-01-23T20:39:27.865",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594133,1706042368351,-2000.0,0.00021963,2,"2024-01-23T20:39:28.351",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594134,1706042368823,-2000.0,0.00021963,2,"2024-01-23T20:39:28.823",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594135,1706042369322,-1822.89214685,0.00021963,2,"2024-01-23T20:39:29.322",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594136,1706042369345,-177.10785315,0.00021964,2,"2024-01-23T20:39:29.345",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594137,1706042369838,-28.34394685,0.00021964,2,"2024-01-23T20:39:29.838",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594138,1706042369861,-677.96,0.00021989,2,"2024-01-23T20:39:29.861",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594139,1706042369885,-248.42,0.00021989,2,"2024-01-23T20:39:29.885",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594140,1706042369908,-1045.27605315,0.00022,2,"2024-01-23T20:39:29.908",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594141,1706042370493,-2000.0,0.00022,2,"2024-01-23T20:39:30.493",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594142,1706042371239,-1514.00394685,0.00022,2,"2024-01-23T20:39:31.239",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594143,1706042371261,-150.0,0.00022,2,"2024-01-23T20:39:31.261",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594145,1706042411892,335.99605315,0.00021838,2,"2024-01-23T20:40:11.892",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594146,1706042411912,1664.00394685,0.00021838,2,"2024-01-23T20:40:11.912",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594147,1706042414118,335.99605315,0.00021838,2,"2024-01-23T20:40:14.118",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594148,1706042414140,1550.0,0.00021838,2,"2024-01-23T20:40:14.140",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594149,1706042414161,819.00394685,0.00021838,2,"2024-01-23T20:40:14.161",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594150,1706042425110,542.36,0.00021838,2,"2024-01-23T20:40:25.110",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594151,1706042434361,237.6812224,0.000217,2,"2024-01-23T20:40:34.361",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594152,1706042451703,400.95483075,0.00021768,2,"2024-01-23T20:40:51.703",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594153,1706042451725,193.08516925,0.00021768,2,"2024-01-23T20:40:51.725",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594154,1706042489020,1806.91483075,0.00021768,2,"2024-01-23T20:41:29.020",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594155,1706042489043,2000.0,0.00021768,2,"2024-01-23T20:41:29.043",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594156,1706042489065,2000.0,0.00021768,2,"2024-01-23T20:41:29.065",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594157,1706042489087,2000.0,0.00021768,2,"2024-01-23T20:41:29.087",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594158,1706042489109,2000.0,0.00021768,2,"2024-01-23T20:41:29.109",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594159,1706042489130,2000.0,0.00021768,2,"2024-01-23T20:41:29.130",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594160,1706042489150,2000.0,0.00021768,2,"2024-01-23T20:41:29.150",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594161,1706042489171,1310.89313141,0.00021768,2,"2024-01-23T20:41:29.171",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594162,1706042525049,202.0,0.00021036,2,"2024-01-23T20:42:05.049",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594163,1706042612231,212.56,0.00021741,2,"2024-01-23T20:43:32.231",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594165,1706042684711,274.54686859,0.00019867,2,"2024-01-23T20:44:44.711",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594166,1706042684748,103.43313141,0.00019867,2,"2024-01-23T20:44:44.748",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594167,1706042703735,180.25,0.00016712,2,"2024-01-23T20:45:03.735",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594168,1706042737301,1716.31686859,0.00021747,2,"2024-01-23T20:45:37.301",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594169,1706042737327,2000.0,0.00021747,2,"2024-01-23T20:45:37.327",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594170,1706042737356,2000.0,0.00021747,2,"2024-01-23T20:45:37.356",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594171,1706042778600,-412.5888739,0.00021745,2,"2024-01-23T20:46:18.600",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594172,1706042778627,-2587.4111261,0.00021746,2,"2024-01-23T20:46:18.627",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594222,1706043032089,-308.807424,0.00021643,2,"2024-01-23T20:50:32.089",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594223,1706043032101,-103.7814499,0.00021643,2,"2024-01-23T20:50:32.101",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594224,1706043032111,-433.88,0.00021644,2,"2024-01-23T20:50:32.111",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594225,1706043032122,-177.01,0.00021668,2,"2024-01-23T20:50:32.122",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594226,1706043032131,-4704.54208523,0.00021699,2,"2024-01-23T20:50:32.131",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594227,1706043032142,-1219.15,0.000217,2,"2024-01-23T20:50:32.142",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594228,1706043032152,-219.01121394,0.00021747,2,"2024-01-23T20:50:32.152",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594229,1706043032178,-496.20108709,0.00021747,2,"2024-01-23T20:50:32.178",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594230,1706043032190,-3057.05391119,0.00021747,2,"2024-01-23T20:50:32.190",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594231,1706043032202,-333.96983544,0.00021747,2,"2024-01-23T20:50:32.202",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594232,1706043032214,-1589.76308293,0.00021747,2,"2024-01-23T20:50:32.214",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594233,1706043032226,-450.0,0.00021747,2,"2024-01-23T20:50:32.226",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594234,1706043032238,-157.68400082,0.00021747,2,"2024-01-23T20:50:32.238",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594235,1706043032247,-157.34,0.0002179,2,"2024-01-23T20:50:32.247",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594236,1706043032256,-157.34,0.00021916,2,"2024-01-23T20:50:32.256",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594237,1706043032266,-250.0,0.00021918,2,"2024-01-23T20:50:32.266",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594238,1706043032275,-1023.716224,0.00022,2,"2024-01-23T20:50:32.275",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594239,1706043032286,-285.69879674,0.00022,2,"2024-01-23T20:50:32.286",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594240,1706043032295,-156.53151362,0.00022,2,"2024-01-23T20:50:32.295",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594241,1706043032305,-6.24602537,0.00022,2,"2024-01-23T20:50:32.305",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594242,1706043037692,-199.30310601,0.00022,2,"2024-01-23T20:50:37.692",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594243,1706043037702,-3402.87958652,0.00022,2,"2024-01-23T20:50:37.702",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594244,1706043037711,-234.26434059,0.00022,2,"2024-01-23T20:50:37.711",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594245,1706043037721,-1863.55296688,0.00022,2,"2024-01-23T20:50:37.721",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594246,1706043037752,-28.15501679,0.00022,2,"2024-01-23T20:50:37.752",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594247,1706043037761,-886.58022676,0.00022,2,"2024-01-23T20:50:37.761",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594248,1706043037771,-499.99,0.00022,2,"2024-01-23T20:50:37.771",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594249,1706043037781,-157.34,0.00022042,2,"2024-01-23T20:50:37.781",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594250,1706043037791,-762.29821399,0.00022078,2,"2024-01-23T20:50:37.791",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594251,1706043037800,-377.98,0.00022131,2,"2024-01-23T20:50:37.800",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594252,1706043037810,-157.34,0.00022168,2,"2024-01-23T20:50:37.810",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594253,1706043037820,-157.34,0.00022294,2,"2024-01-23T20:50:37.820",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594254,1706043037830,-385.21961048,0.00022308,2,"2024-01-23T20:50:37.830",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594255,1706043037839,-756.85744404,0.000224,2,"2024-01-23T20:50:37.839",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594256,1706043037848,-157.34,0.00022421,2,"2024-01-23T20:50:37.848",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594257,1706043037857,-433.88,0.00022445,2,"2024-01-23T20:50:37.857",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594258,1706043037867,-5254.53713519,0.00022471,2,"2024-01-23T20:50:37.867",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594259,1706043037876,-216.7090307,0.00022541,2,"2024-01-23T20:50:37.876",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594260,1706043037885,-157.34,0.00022547,2,"2024-01-23T20:50:37.885",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594261,1706043037894,-157.34,0.00022673,2,"2024-01-23T20:50:37.894",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594262,1706043037903,-242.75593144,0.00022698,3,"2024-01-23T20:50:37.903",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594263,1706043037916,-155.0,0.00022698,2,"2024-01-23T20:50:37.916",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594264,1706043037926,-155.0,0.00022698,2,"2024-01-23T20:50:37.926",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594265,1706043037935,-1180.88616775,0.00022698,2,"2024-01-23T20:50:37.935",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594266,1706043037944,-8292.16261675,0.00022698,2,"2024-01-23T20:50:37.944",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594267,1706043037973,-365.95760752,0.00022698,2,"2024-01-23T20:50:37.973",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594268,1706043037982,-4075.66831787,0.00022698,2,"2024-01-23T20:50:37.982",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594269,1706043037992,-3528.14269125,0.00022699,2,"2024-01-23T20:50:37.992",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594270,1706043038001,-63700.0635,0.000227,2,"2024-01-23T20:50:38.001",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594271,1706043038011,-324.5608,0.000227,2,"2024-01-23T20:50:38.011",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594272,1706043038020,-1580.45173811,0.00022716,2,"2024-01-23T20:50:38.020",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594273,1706043038029,-10569.52280735,0.00022769,2,"2024-01-23T20:50:38.029",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594274,1706043038039,-15554.0,0.0002277,2,"2024-01-23T20:50:38.039",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594276,1706043038049,-792.14845566,0.00022798,2,"2024-01-23T20:50:38.049",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594277,1706043038058,-231.60165903,0.00022799,2,"2024-01-23T20:50:38.058",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594278,1706043038067,-157.34,0.00022799,2,"2024-01-23T20:50:38.067",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594279,1706043038076,-245000.0,0.000228,2,"2024-01-23T20:50:38.076",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594280,1706043038085,-200.0,0.00022816,2,"2024-01-23T20:50:38.085",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594281,1706043038094,-800.0,0.00022816,2,"2024-01-23T20:50:38.094",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594282,1706043038103,-218.821566,0.00022816,2,"2024-01-23T20:50:38.103",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594283,1706043038113,-202.0,0.00022819,2,"2024-01-23T20:50:38.113",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594284,1706043038122,-1000.0,0.000229,2,"2024-01-23T20:50:38.122",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594286,1706043038131,-5783.1451855,0.000229,2,"2024-01-23T20:50:38.131",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594288,1706043038139,-8736.77677188,0.000229,2,"2024-01-23T20:50:38.139",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594290,1706043038148,-155.6583387,0.000229,2,"2024-01-23T20:50:38.148",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594292,1706043038158,-5000.0,0.000229,2,"2024-01-23T20:50:38.158",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594293,1706043038170,-55555.0,0.000229,2,"2024-01-23T20:50:38.170",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594295,1706043038179,-245.66169088,0.000229,2,"2024-01-23T20:50:38.179",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594297,1706043038188,-157.34,0.00022925,2,"2024-01-23T20:50:38.188",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594299,1706043038197,-337.83769447,0.00022998,2,"2024-01-23T20:50:38.197",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594301,1706043038206,-4208.16767993,0.00022998,2,"2024-01-23T20:50:38.206",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594303,1706043038215,-347.5895356,0.00022998,2,"2024-01-23T20:50:38.215",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594305,1706043038223,-270.92491801,0.00022998,2,"2024-01-23T20:50:38.223",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594307,1706043038232,-2321.21340696,0.00022998,2,"2024-01-23T20:50:38.232",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594309,1706043038241,-784.866,0.00022998,2,"2024-01-23T20:50:38.241",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594311,1706043038250,-1043.8722046,0.00022998,2,"2024-01-23T20:50:38.250",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594312,1706043038260,-1137.26948524,0.00022999,2,"2024-01-23T20:50:38.260",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594314,1706043038271,-500.0,0.00022999,2,"2024-01-23T20:50:38.271",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594316,1706043038281,-500.0,0.00022999,2,"2024-01-23T20:50:38.281",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594318,1706043038290,-500.0,0.00022999,2,"2024-01-23T20:50:38.290",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594320,1706043038299,-500.0,0.00022999,2,"2024-01-23T20:50:38.299",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594322,1706043038308,-500.0,0.00022999,2,"2024-01-23T20:50:38.308",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594323,1706043038318,-500.0,0.00022999,2,"2024-01-23T20:50:38.318",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594324,1706043038327,-500.0,0.00022999,2,"2024-01-23T20:50:38.327",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594325,1706043038336,-500.0,0.00022999,2,"2024-01-23T20:50:38.336",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594326,1706043038345,-500.0,0.00022999,2,"2024-01-23T20:50:38.345",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594327,1706043038354,-500.0,0.00022999,2,"2024-01-23T20:50:38.354",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594328,1706043038364,-519.98731633,0.00022999,2,"2024-01-23T20:50:38.364",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594329,1706043038373,-500.0,0.00022999,2,"2024-01-23T20:50:38.373",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594330,1706043038383,-500.0,0.00022999,2,"2024-01-23T20:50:38.383",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594331,1706043038393,-500.0,0.00022999,2,"2024-01-23T20:50:38.393",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594332,1706043038402,-500.0,0.00022999,2,"2024-01-23T20:50:38.402",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594333,1706043038413,-191.12156444,0.00022999,2,"2024-01-23T20:50:38.413",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594334,1706043038422,-413.59697362,0.00022999,2,"2024-01-23T20:50:38.422",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594335,1706043038431,-500.0,0.00022999,2,"2024-01-23T20:50:38.431",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594336,1706043038440,-500.0,0.00022999,2,"2024-01-23T20:50:38.440",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594337,1706043038449,-500.0,0.00022999,2,"2024-01-23T20:50:38.449",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594338,1706043038458,-500.0,0.00022999,2,"2024-01-23T20:50:38.458",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594339,1706043038467,-500.0,0.00022999,2,"2024-01-23T20:50:38.467",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594341,1706043038475,-500.0,0.00022999,2,"2024-01-23T20:50:38.475",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594343,1706043038484,-500.0,0.00022999,2,"2024-01-23T20:50:38.484",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594345,1706043038494,-626.59945303,0.00022999,2,"2024-01-23T20:50:38.494",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594347,1706043038503,-373.95224658,0.00022999,10,"2024-01-23T20:50:38.503",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594349,1706043038513,-570.0,0.00023,2,"2024-01-23T20:50:38.513",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594350,1706043038522,-1239915.81696244,0.00023,2,"2024-01-23T20:50:38.522",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594353,1706043038534,-2345.49457667,0.00023,2,"2024-01-23T20:50:38.534",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594355,1706043038549,-46837.31225167,0.00023,2,"2024-01-23T20:50:38.549",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594358,1706043038561,-36583.43568929,0.00023,2,"2024-01-23T20:50:38.561",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594526,1706043040208,-5174.34766107,0.00023,2,"2024-01-23T20:50:40.208",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594529,1706043040220,-660.87471969,0.00023,2,"2024-01-23T20:50:40.220",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594531,1706043040232,-391.0305,0.00023,2,"2024-01-23T20:50:40.232",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594538,1706043040353,-1458.89627204,0.00023,2,"2024-01-23T20:50:40.353",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594539,1706043040408,-303.84007919,0.00023,2,"2024-01-23T20:50:40.408",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594540,1706043040421,-8531.75243158,0.00023,2,"2024-01-23T20:50:40.421",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594541,1706043040432,-388.19382264,0.00023,2,"2024-01-23T20:50:40.432",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594542,1706043040444,-3444.76820731,0.00023,2,"2024-01-23T20:50:40.444",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594543,1706043040994,-1017.80621206,0.00023,2,"2024-01-23T20:50:40.994",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594589,1706043042760,-279.603,0.00023,2,"2024-01-23T20:50:42.760",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594701,1706043045857,-276.36,0.00022999,2,"2024-01-23T20:50:45.857",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594702,1706043045882,-136.2288739,0.00022999,2,"2024-01-23T20:50:45.882",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594703,1706043045893,-15648.77025034,0.00023,2,"2024-01-23T20:50:45.893",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594704,1706043045921,-1968.05,0.00023,2,"2024-01-23T20:50:45.921",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594705,1706043046005,-332933.63218419,0.00023,2,"2024-01-23T20:50:46.005",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594706,1706043046076,-420.18465853,0.00023,2,"2024-01-23T20:50:46.076",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594709,1706043192770,180.25,0.00016712,2,"2024-01-23T20:53:12.770",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594710,1706043203726,433.24,0.00020006,2,"2024-01-23T20:53:23.726",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594712,1706043342846,156.77355716,0.00020006,2,"2024-01-23T20:55:42.846",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594713,1706043360851,156.55860509,0.00020006,2,"2024-01-23T20:56:00.851",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594714,1706043604129,202.0,0.00020819,2,"2024-01-23T21:00:04.129",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594715,1706043649713,259.99699889,0.00020819,2,"2024-01-23T21:00:49.713",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594716,1706043651635,257.11063012,0.00020819,2,"2024-01-23T21:00:51.635",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594717,1706043657275,198.42529869,0.00020819,2,"2024-01-23T21:00:57.275",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594718,1706043658944,857.44189402,0.00020819,2,"2024-01-23T21:00:58.944",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594719,1706043670241,259.99699889,0.00020819,2,"2024-01-23T21:01:10.241",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594720,1706043678939,698.1723746,0.00020819,2,"2024-01-23T21:01:18.939",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594721,1706043688365,259.99699889,0.00020819,2,"2024-01-23T21:01:28.365",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594722,1706043712232,259.99699889,0.00020819,2,"2024-01-23T21:01:52.232",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594723,1706043730737,176.43558458,0.00020819,2,"2024-01-23T21:02:10.737",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594724,1706043768962,200.1906815,0.00020715,2,"2024-01-23T21:02:48.962",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594725,1706043787250,500.0,0.00020548,2,"2024-01-23T21:03:07.250",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594726,1706043787475,500.0,0.00020549,2,"2024-01-23T21:03:07.475",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594727,1706043787734,500.0,0.00020549,2,"2024-01-23T21:03:07.734",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594728,1706043787995,500.0,0.00020549,2,"2024-01-23T21:03:07.995",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594729,1706043788254,500.0,0.00020549,2,"2024-01-23T21:03:08.254",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594730,1706043788817,500.0,0.00020549,2,"2024-01-23T21:03:08.817",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594731,1706043789066,500.0,0.00020549,2,"2024-01-23T21:03:09.066",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594732,1706043789366,500.0,0.00020549,2,"2024-01-23T21:03:09.366",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594733,1706043789576,500.0,0.00020549,2,"2024-01-23T21:03:09.576",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594734,1706043799161,500.0,0.00020548,2,"2024-01-23T21:03:19.161",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594735,1706043799715,500.0,0.00020548,2,"2024-01-23T21:03:19.715",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594736,1706043799940,500.0,0.00020548,2,"2024-01-23T21:03:19.940",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594737,1706043800203,500.0,0.00020548,2,"2024-01-23T21:03:20.203",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594738,1706043800669,500.0,0.00020549,2,"2024-01-23T21:03:20.669",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594739,1706043800911,500.0,0.00020549,2,"2024-01-23T21:03:20.911",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594740,1706043801923,500.0,0.00020549,2,"2024-01-23T21:03:21.923",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594741,1706043802153,500.0,0.00020549,2,"2024-01-23T21:03:22.153",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594742,1706043802234,500.0,0.00020549,2,"2024-01-23T21:03:22.234",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594743,1706043802307,500.0,0.00020549,2,"2024-01-23T21:03:22.307",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594744,1706043802447,500.0,0.00020549,2,"2024-01-23T21:03:22.447",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594745,1706043802990,500.0,0.00020549,2,"2024-01-23T21:03:22.990",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594746,1706043803241,500.0,0.00020549,2,"2024-01-23T21:03:23.241",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594747,1706043803820,500.0,0.00020549,2,"2024-01-23T21:03:23.820",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594748,1706043804046,500.0,0.00020549,2,"2024-01-23T21:03:24.046",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594749,1706043804348,500.0,0.00020549,2,"2024-01-23T21:03:24.348",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594750,1706043804815,500.0,0.00020549,2,"2024-01-23T21:03:24.815",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594751,1706043805390,500.0,0.00020549,2,"2024-01-23T21:03:25.390",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594752,1706043805736,500.0,0.00020549,2,"2024-01-23T21:03:25.736",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594753,1706043805927,500.0,0.00020549,2,"2024-01-23T21:03:25.927",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594754,1706043806163,500.0,0.00020549,2,"2024-01-23T21:03:26.163",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594755,1706043806430,500.0,0.00020549,2,"2024-01-23T21:03:26.430",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594756,1706043806741,500.0,0.00020549,2,"2024-01-23T21:03:26.741",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594757,1706043806985,500.0,0.00020549,2,"2024-01-23T21:03:26.985",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594758,1706043807219,500.0,0.00020549,2,"2024-01-23T21:03:27.219",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594759,1706043807713,500.0,0.00020549,2,"2024-01-23T21:03:27.713",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594760,1706043807784,500.0,0.00020549,2,"2024-01-23T21:03:27.784",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594761,1706043807920,500.0,0.00020549,2,"2024-01-23T21:03:27.920",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594762,1706043808475,500.0,0.00020549,2,"2024-01-23T21:03:28.475",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594763,1706043809039,500.0,0.00020549,2,"2024-01-23T21:03:29.039",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594764,1706043809328,500.0,0.00020549,2,"2024-01-23T21:03:29.328",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594765,1706043809520,500.0,0.00020549,2,"2024-01-23T21:03:29.520",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594766,1706043809744,500.0,0.00020549,2,"2024-01-23T21:03:29.744",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594767,1706043810011,500.0,0.00020549,2,"2024-01-23T21:03:30.011",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594768,1706043810266,500.0,0.00020549,2,"2024-01-23T21:03:30.266",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594769,1706043810851,500.0,0.00020549,2,"2024-01-23T21:03:30.851",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594770,1706043811156,500.0,0.00020549,2,"2024-01-23T21:03:31.156",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594771,1706043811664,500.0,0.00020549,2,"2024-01-23T21:03:31.664",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594772,1706043811911,500.0,0.00020549,2,"2024-01-23T21:03:31.911",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594773,1706043812633,500.0,0.00020549,2,"2024-01-23T21:03:32.633",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594774,1706043812709,500.0,0.00020549,2,"2024-01-23T21:03:32.709",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594775,1706043813040,500.0,0.00020549,2,"2024-01-23T21:03:33.040",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594776,1706043813424,500.0,0.00020549,2,"2024-01-23T21:03:33.424",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594777,1706043813556,500.0,0.00020549,2,"2024-01-23T21:03:33.556",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594778,1706043813839,500.0,0.00020549,2,"2024-01-23T21:03:33.839",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594779,1706043816074,200.0,0.00020548,2,"2024-01-23T21:03:36.074",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594780,1706043816311,200.0,0.00020549,2,"2024-01-23T21:03:36.311",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594781,1706043816555,200.0,0.00020549,2,"2024-01-23T21:03:36.555",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594782,1706043816821,200.0,0.00020549,2,"2024-01-23T21:03:36.821",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594783,1706043817392,200.0,0.00020549,2,"2024-01-23T21:03:37.392",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594784,1706043817620,200.0,0.00020549,2,"2024-01-23T21:03:37.620",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594785,1706043817861,200.0,0.00020549,2,"2024-01-23T21:03:37.861",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594786,1706043818129,200.0,0.00020549,2,"2024-01-23T21:03:38.129",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594787,1706043818755,200.0,0.00020549,2,"2024-01-23T21:03:38.755",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594788,1706043874966,411.57,0.00019322,2,"2024-01-23T21:04:34.966",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594798,1706044225271,175.4,0.00017012,2,"2024-01-23T21:10:25.271",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594804,1706044231916,-384.62388256,0.00021208,2,"2024-01-23T21:10:31.916",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594805,1706044231925,-399.54913955,0.00021209,2,"2024-01-23T21:10:31.925",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594806,1706044231938,-13.03973435,0.00021209,2,"2024-01-23T21:10:31.938",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594807,1706044231948,-300.0,0.00021219,2,"2024-01-23T21:10:31.948",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594808,1706044231957,-150.0,0.00021219,2,"2024-01-23T21:10:31.957",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594809,1706044231967,-1942.45232592,0.00021219,2,"2024-01-23T21:10:31.967",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594810,1706044231979,-433.5118233,0.00021219,2,"2024-01-23T21:10:31.979",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594811,1706044231991,-800.0,0.00021219,2,"2024-01-23T21:10:31.991",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594812,1706044232011,-553.31996326,0.00021219,2,"2024-01-23T21:10:32.011",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594813,1706044232023,-975.25797275,0.00021219,2,"2024-01-23T21:10:32.023",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594814,1706044232032,-1231.74881692,0.0002122,2,"2024-01-23T21:10:32.032",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594815,1706044232052,-358.48118308,0.0002122,2,"2024-01-23T21:10:32.052",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594816,1706044232062,-248.41,0.0002122,2,"2024-01-23T21:10:32.062",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594817,1706044232074,-7209.35721673,0.00021246,2,"2024-01-23T21:10:32.074",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594818,1706044232985,-362.73325483,0.00021246,2,"2024-01-23T21:10:32.985",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594819,1706044232996,-833.65349942,0.00021246,2,"2024-01-23T21:10:32.996",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594820,1706044233009,-383.23600317,0.00021246,2,"2024-01-23T21:10:33.009",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594821,1706044233042,-1406.82289289,0.00021246,2,"2024-01-23T21:10:33.042",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594822,1706044233111,-586.60333686,0.00021246,2,"2024-01-23T21:10:33.111",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594823,1706044233124,-609.86344662,0.00021246,2,"2024-01-23T21:10:33.124",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594833,1706044233243,-2370.62198539,0.00021246,2,"2024-01-23T21:10:33.243",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594860,1706044237855,-948.984565,0.00021246,2,"2024-01-23T21:10:37.855",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594861,1706044237867,-366.85,0.00021246,2,"2024-01-23T21:10:37.867",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594862,1706044237918,-8821.27379909,0.00021246,2,"2024-01-23T21:10:37.918",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594863,1706044237927,-171.19,0.0002134,2,"2024-01-23T21:10:37.927",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594864,1706044237938,-1000.0,0.00021543,2,"2024-01-23T21:10:37.938",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594865,1706044237947,-457.37,0.00021543,2,"2024-01-23T21:10:37.947",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594866,1706044237957,-330.28,0.00021543,2,"2024-01-23T21:10:37.957",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594867,1706044237967,-1549.87,0.00021543,2,"2024-01-23T21:10:37.967",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594868,1706044237977,-192.43469847,0.00021586,2,"2024-01-23T21:10:37.977",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594869,1706044237989,-219.13530153,0.00021586,2,"2024-01-23T21:10:37.989",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594870,1706044237999,-186.33171007,0.00021586,2,"2024-01-23T21:10:37.999",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594871,1706044238011,-3181.57828993,0.00021586,2,"2024-01-23T21:10:38.011",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594872,1706044238022,-154.7329527,0.00021608,2,"2024-01-23T21:10:38.022",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594873,1706044238031,-293.16,0.00021644,2,"2024-01-23T21:10:38.031",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594874,1706044238042,-154.7329527,0.00021716,2,"2024-01-23T21:10:38.042",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594875,1706044238051,-161.11,0.00021725,2,"2024-01-23T21:10:38.051",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594876,1706044238062,-154.7329527,0.00021824,2,"2024-01-23T21:10:38.062",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594877,1706044238072,-161.11,0.00021828,2,"2024-01-23T21:10:38.072",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594878,1706044238081,-139.92873553,0.00021918,2,"2024-01-23T21:10:38.081",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594879,1706044238108,-110.07126447,0.00021918,2,"2024-01-23T21:10:38.108",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594880,1706044238117,-337.37,0.00021918,2,"2024-01-23T21:10:38.117",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594881,1706044238127,-161.11,0.00021931,2,"2024-01-23T21:10:38.127",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594882,1706044238137,-154.7329527,0.00021931,2,"2024-01-23T21:10:38.137",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594883,1706044238147,-150.0,0.00022,2,"2024-01-23T21:10:38.147",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594884,1706044238156,-150.0,0.00022,2,"2024-01-23T21:10:38.156",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594885,1706044238166,-175.74,0.00022,2,"2024-01-23T21:10:38.166",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594886,1706044238176,-150.99,0.00022,2,"2024-01-23T21:10:38.176",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594887,1706044238186,-161.11,0.00022033,2,"2024-01-23T21:10:38.186",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594888,1706044238195,-154.7329527,0.00022039,2,"2024-01-23T21:10:38.195",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594889,1706044238205,-3190.09672447,0.00022078,2,"2024-01-23T21:10:38.205",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594891,1706044238217,-161.11,0.00022136,2,"2024-01-23T21:10:38.217",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594892,1706044238260,-154.7329527,0.00022147,2,"2024-01-23T21:10:38.260",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594895,1706044238269,-161.11,0.00022239,2,"2024-01-23T21:10:38.269",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594896,1706044238280,-154.7329527,0.00022254,2,"2024-01-23T21:10:38.280",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594898,1706044238289,-161.11,0.00022342,2,"2024-01-23T21:10:38.289",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594901,1706044238299,-154.7329527,0.00022362,2,"2024-01-23T21:10:38.299",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594903,1706044238308,-157.06172159,0.00022445,3,"2024-01-23T21:10:38.308",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594904,1706044238317,-293.16,0.00022445,2,"2024-01-23T21:10:38.317",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594905,1706044238326,-161.11,0.00022445,2,"2024-01-23T21:10:38.326",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594907,1706044238336,-154.7329527,0.00022469,2,"2024-01-23T21:10:38.336",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594909,1706044238345,-1500.0,0.000225,2,"2024-01-23T21:10:38.345",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594911,1706044238355,-150.0,0.00022548,2,"2024-01-23T21:10:38.355",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594913,1706044238364,-161.11,0.00022548,2,"2024-01-23T21:10:38.364",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594915,1706044238374,-154.7329527,0.00022577,2,"2024-01-23T21:10:38.374",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594917,1706044238384,-1835.0968,0.00022598,2,"2024-01-23T21:10:38.384",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594923,1706044238636,-202.0,0.00022618,2,"2024-01-23T21:10:38.636",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594924,1706044238697,-150.0,0.00022626,2,"2024-01-23T21:10:38.697",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594925,1706044238707,-161.11,0.00022651,2,"2024-01-23T21:10:38.707",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594926,1706044238716,-154.7329527,0.00022685,2,"2024-01-23T21:10:38.716",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594927,1706044238725,-150.0,0.00022693,2,"2024-01-23T21:10:38.725",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594928,1706044238735,-1968.03297659,0.00022696,2,"2024-01-23T21:10:38.735",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594929,1706044238744,-155.0,0.00022696,2,"2024-01-23T21:10:38.744",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594930,1706044238753,-387.20230097,0.00022696,2,"2024-01-23T21:10:38.753",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594931,1706044238763,-504.21645281,0.00022696,2,"2024-01-23T21:10:38.763",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594932,1706044238773,-279.32271034,0.00022696,2,"2024-01-23T21:10:38.773",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594933,1706044238782,-327.39803956,0.00022696,2,"2024-01-23T21:10:38.782",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594934,1706044238791,-7105.1667781,0.00022697,5,"2024-01-23T21:10:38.791",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594935,1706044238801,-0.2373255,0.00022698,2,"2024-01-23T21:10:38.801",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594936,1706044238813,-678.22150474,0.00022698,2,"2024-01-23T21:10:38.813",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594937,1706044238833,-646.42422695,0.00022698,2,"2024-01-23T21:10:38.833",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594938,1706044238850,-51495.81377206,0.00022698,2,"2024-01-23T21:10:38.850",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594939,1706044238861,-6541.41794213,0.00022698,2,"2024-01-23T21:10:38.861",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594940,1706044238875,-209584.76310455,0.00022698,2,"2024-01-23T21:10:38.875",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594941,1706044238906,-6970.80056542,0.00022698,2,"2024-01-23T21:10:38.906",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594942,1706044238915,-2123.3085125,0.000227,2,"2024-01-23T21:10:38.915",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594943,1706044238926,-265.25707154,0.000227,2,"2024-01-23T21:10:38.926",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594944,1706044238937,-620.15941707,0.000227,2,"2024-01-23T21:10:38.937",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594945,1706044238949,-315.19030927,0.000227,2,"2024-01-23T21:10:38.949",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594946,1706044238960,-2061.44748962,0.000227,2,"2024-01-23T21:10:38.960",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594947,1706044238970,-218.34785309,0.0002274,2,"2024-01-23T21:10:38.970",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594948,1706044238979,-161.11,0.00022754,2,"2024-01-23T21:10:38.979",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594949,1706044238989,-154.7329527,0.00022792,2,"2024-01-23T21:10:38.989",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594950,1706044238998,-200.0,0.00022816,2,"2024-01-23T21:10:38.998",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594951,1706044239009,-800.0,0.00022816,2,"2024-01-23T21:10:39.009",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594952,1706044239018,-161.11,0.00022857,2,"2024-01-23T21:10:39.018",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594953,1706044239028,-1379.88034884,0.00022864,2,"2024-01-23T21:10:39.028",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594954,1706044239040,-210.34965116,0.00022864,2,"2024-01-23T21:10:39.040",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594955,1706044239050,-4935.68836293,0.000229,2,"2024-01-23T21:10:39.050",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594956,1706044239083,-1970.06464814,0.000229,2,"2024-01-23T21:10:39.083",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594957,1706044239093,-154.38871316,0.000229,2,"2024-01-23T21:10:39.093",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594958,1706044239102,-154.7329527,0.000229,2,"2024-01-23T21:10:39.102",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594959,1706044239112,-5000.0,0.000229,2,"2024-01-23T21:10:39.112",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594960,1706044239124,-1372.75128641,0.000229,2,"2024-01-23T21:10:39.124",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594961,1706044239134,-438.31304484,0.000229,2,"2024-01-23T21:10:39.134",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594962,1706044239143,-717.75746707,0.00022995,3,"2024-01-23T21:10:39.143",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594963,1706044239152,-734.3603647,0.00022995,2,"2024-01-23T21:10:39.152",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594964,1706044239164,-5653.2707586,0.00022995,2,"2024-01-23T21:10:39.164",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594965,1706044239173,-26205.42327292,0.00022995,2,"2024-01-23T21:10:39.173",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594966,1706044241105,-2.99961372,0.00022995,2,"2024-01-23T21:10:41.105",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594997,1706044245967,-384.01917404,0.00022994,2,"2024-01-23T21:10:45.967",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594998,1706044245976,-143.527454,0.00022994,2,"2024-01-23T21:10:45.976",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594999,1706044246109,-413.16012897,0.00022994,2,"2024-01-23T21:10:46.109",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595000,1706044246119,-6854.1484357,0.00022995,2,"2024-01-23T21:10:46.119",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595001,1706044377791,391.84940991,0.00018077,2,"2024-01-23T21:12:57.791",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595002,1706044386828,500.0,0.00017932,2,"2024-01-23T21:13:06.828",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595003,1706044397437,200.0,0.00017931,2,"2024-01-23T21:13:17.437",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595004,1706044397618,200.0,0.00017932,2,"2024-01-23T21:13:17.618",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595005,1706044397838,200.0,0.00017932,2,"2024-01-23T21:13:17.838",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595006,1706044398398,200.0,0.00017932,2,"2024-01-23T21:13:18.398",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595007,1706044398596,200.0,0.00017932,2,"2024-01-23T21:13:18.596",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595008,1706044399132,200.0,0.00017932,2,"2024-01-23T21:13:19.132",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595009,1706044399357,200.0,0.00017932,2,"2024-01-23T21:13:19.357",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595022,1706044451319,519.49,0.00019929,2,"2024-01-23T21:14:11.319",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595029,1706044685409,202.0,0.00020618,2,"2024-01-23T21:18:05.409",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595030,1706044685903,-2000.0,0.00021601,2,"2024-01-23T21:18:05.903",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595031,1706044686544,-2000.0,0.00021601,2,"2024-01-23T21:18:06.544",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595032,1706044687175,-704.54208523,0.00021601,2,"2024-01-23T21:18:07.175",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595033,1706044687195,-495.13185765,0.00021602,2,"2024-01-23T21:18:07.195",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595034,1706044687217,-203.22538019,0.00021602,2,"2024-01-23T21:18:07.217",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595035,1706044687243,-412.5888739,0.00021602,2,"2024-01-23T21:18:07.243",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595036,1706044687267,-184.51180303,0.00021602,2,"2024-01-23T21:18:07.267",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595037,1706044688221,-2000.0,0.00021602,2,"2024-01-23T21:18:08.221",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595038,1706044688988,-862.5372679,0.00021602,2,"2024-01-23T21:18:08.988",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595039,1706044691155,1137.4627321,0.000216,2,"2024-01-23T21:18:11.155",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595040,1706044691176,2000.0,0.000216,2,"2024-01-23T21:18:11.176",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595041,1706044693765,-2000.0,0.000216,2,"2024-01-23T21:18:13.765",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595042,1706044699679,-2000.0,0.000216,2,"2024-01-23T21:18:19.679",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595043,1706044712814,-70.19334587,0.000216,2,"2024-01-23T21:18:32.814",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595045,1706044980669,493.51,0.00019793,2,"2024-01-23T21:23:00.669",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595046,1706044986265,500.0,0.00019634,2,"2024-01-23T21:23:06.265",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595047,1706044986510,500.0,0.00019634,2,"2024-01-23T21:23:06.510",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595048,1706044989840,500.0,0.00019635,2,"2024-01-23T21:23:09.840",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595049,1706044990106,500.0,0.00019635,2,"2024-01-23T21:23:10.106",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595050,1706044999552,200.0,0.00019635,2,"2024-01-23T21:23:19.552",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595067,1706045432078,-310.48014184,0.00021034,2,"2024-01-23T21:30:32.078",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595068,1706045432088,-412.5888739,0.00021035,2,"2024-01-23T21:30:32.088",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595069,1706045432098,-153.3348013,0.00021037,2,"2024-01-23T21:30:32.098",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595070,1706045432106,-4704.54208523,0.00021099,2,"2024-01-23T21:30:32.106",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595071,1706045432118,-150.0,0.000211,2,"2024-01-23T21:30:32.118",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595072,1706045432127,-220.04320149,0.00021193,2,"2024-01-23T21:30:32.127",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595073,1706045432136,-1860.37,0.00021205,2,"2024-01-23T21:30:32.136",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595074,1706045432146,-174.71,0.00021231,2,"2024-01-23T21:30:32.146",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595075,1706045432155,-202.0,0.00021243,2,"2024-01-23T21:30:32.155",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595076,1706045432165,-150.0,0.0002132,2,"2024-01-23T21:30:32.165",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595077,1706045432174,-3451.73,0.00021321,2,"2024-01-23T21:30:32.174",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595078,1706045432184,-1375.97213205,0.00021394,2,"2024-01-23T21:30:32.184",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595079,1706045432212,-1210.24940779,0.00021394,2,"2024-01-23T21:30:32.212",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595080,1706045432223,-6750.64821911,0.00021394,2,"2024-01-23T21:30:32.223",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595081,1706045432235,-250.02313672,0.00021394,2,"2024-01-23T21:30:32.235",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595082,1706045432250,-499.99,0.00021394,2,"2024-01-23T21:30:32.250",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595083,1706045432261,-1131.08597189,0.00021394,2,"2024-01-23T21:30:32.261",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595084,1706045432273,-553.56725007,0.00021394,2,"2024-01-23T21:30:32.273",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595085,1706045432285,-2583.65677804,0.00021394,2,"2024-01-23T21:30:32.285",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595086,1706045432295,-153.33480126,0.00021503,2,"2024-01-23T21:30:32.295",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595087,1706045432304,-156.65,0.00021525,2,"2024-01-23T21:30:32.304",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595088,1706045432314,-1273.89360077,0.000216,5,"2024-01-23T21:30:32.314",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595089,1706045432324,-175.89,0.00021644,2,"2024-01-23T21:30:32.324",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595090,1706045432334,-1000.0,0.00021672,2,"2024-01-23T21:30:32.334",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595091,1706045432343,-250.0,0.00021918,2,"2024-01-23T21:30:32.343",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595092,1706045432353,-10000.0,0.00021918,2,"2024-01-23T21:30:32.353",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595093,1706045432365,-613.79,0.00021918,2,"2024-01-23T21:30:32.365",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595094,1706045432375,-153.33480126,0.00021969,2,"2024-01-23T21:30:32.375",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595095,1706045432386,-237.26198864,0.00022,2,"2024-01-23T21:30:32.386",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595097,1706045432396,-257.2,0.00022,2,"2024-01-23T21:30:32.396",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595099,1706045432406,-3176.81093122,0.00022073,2,"2024-01-23T21:30:32.406",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595101,1706045432415,-414.32805963,0.0002237,2,"2024-01-23T21:30:32.415",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595103,1706045432425,-835.5278,0.00022398,2,"2024-01-23T21:30:32.425",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595105,1706045432435,-443.2957,0.00022398,2,"2024-01-23T21:30:32.435",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595114,1706045432805,-149341.47890337,0.00022398,2,"2024-01-23T21:30:32.805",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595115,1706045432817,-1926.7925768,0.00022398,2,"2024-01-23T21:30:32.817",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595116,1706045433014,-8.71360708,0.00022398,2,"2024-01-23T21:30:33.014",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595117,1706045433025,-292.97642527,0.00022398,2,"2024-01-23T21:30:33.025",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595118,1706045433037,-970.5346668,0.00022398,2,"2024-01-23T21:30:33.037",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595119,1706045433049,-1152.42565523,0.00022398,2,"2024-01-23T21:30:33.049",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595120,1706045433089,-480.34451528,0.00022398,2,"2024-01-23T21:30:33.089",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595121,1706045433112,-600.0,0.00022398,2,"2024-01-23T21:30:33.112",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595122,1706045433123,-519.95054786,0.00022398,2,"2024-01-23T21:30:33.123",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595123,1706045433135,-640.14719797,0.00022398,2,"2024-01-23T21:30:33.135",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595124,1706045433166,-1613.37908451,0.00022398,2,"2024-01-23T21:30:33.166",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595125,1706045433177,-727.69660047,0.00022398,2,"2024-01-23T21:30:33.177",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595126,1706045434211,468.83,0.00019931,2,"2024-01-23T21:30:34.211",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595127,1706045438321,-252.15680807,0.00022137,2,"2024-01-23T21:30:38.321",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595128,1706045438333,-5.04319193,0.00022137,2,"2024-01-23T21:30:38.333",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595129,1706045438343,-403.84401639,0.00022195,2,"2024-01-23T21:30:38.343",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595130,1706045438363,-64.98598361,0.00022195,2,"2024-01-23T21:30:38.363",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595131,1706045438377,-262.43494934,0.00022274,2,"2024-01-23T21:30:38.377",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595132,1706045438387,-3359.87750072,0.00022398,2,"2024-01-23T21:30:38.387",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595133,1706045438403,-345.50920862,0.00022398,2,"2024-01-23T21:30:38.403",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595134,1706045438488,-3279.9314489,0.00022398,2,"2024-01-23T21:30:38.488",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595139,1706045438716,-2733.36764432,0.00022398,2,"2024-01-23T21:30:38.716",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595144,1706045438777,-467.91216912,0.00022398,2,"2024-01-23T21:30:38.777",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595147,1706045438797,-1543.32675736,0.00022398,2,"2024-01-23T21:30:38.797",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595149,1706045438808,-2196.79710131,0.00022398,2,"2024-01-23T21:30:38.808",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595153,1706045438836,-137066.75908901,0.00022398,2,"2024-01-23T21:30:38.836",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595155,1706045438845,-500.0,0.000224,8,"2024-01-23T21:30:38.845",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595157,1706045438854,-153.33480126,0.00022434,2,"2024-01-23T21:30:38.854",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595159,1706045438863,-175.89,0.00022445,2,"2024-01-23T21:30:38.863",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595160,1706045438874,-689.60722481,0.00022498,2,"2024-01-23T21:30:38.874",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595162,1706045438883,-199.1114,0.00022498,2,"2024-01-23T21:30:38.883",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595164,1706045438892,-945.1059,0.00022498,2,"2024-01-23T21:30:38.892",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595165,1706045438902,-416.3618,0.00022498,2,"2024-01-23T21:30:38.902",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595166,1706045438911,-1579.935,0.00022498,2,"2024-01-23T21:30:38.911",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595167,1706045438921,-7768.5054,0.00022498,2,"2024-01-23T21:30:38.921",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595168,1706045438931,-61824.7459,0.00022498,2,"2024-01-23T21:30:38.931",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595169,1706045438940,-1000.0,0.000225,8,"2024-01-23T21:30:38.940",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595170,1706045438949,-215.71744447,0.00022573,2,"2024-01-23T21:30:38.949",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595171,1706045438958,-232.19045124,0.00022596,2,"2024-01-23T21:30:38.958",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595172,1706045438967,-226.19710433,0.00022596,2,"2024-01-23T21:30:38.967",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595173,1706045438976,-155.0,0.00022596,2,"2024-01-23T21:30:38.976",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595174,1706045438986,-1905.24632412,0.00022596,2,"2024-01-23T21:30:38.986",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595175,1706045438996,-2250.31033921,0.00022596,2,"2024-01-23T21:30:38.996",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595176,1706045439007,-202.95754289,0.00022597,2,"2024-01-23T21:30:39.007",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595177,1706045439016,-4622.0556,0.00022598,2,"2024-01-23T21:30:39.016",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595178,1706045439026,-1000.0,0.00022598,2,"2024-01-23T21:30:39.026",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595179,1706045439035,-1600.0,0.000226,8,"2024-01-23T21:30:39.035",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595180,1706045439045,-2100.0,0.000227,8,"2024-01-23T21:30:39.045",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595181,1706045439054,-150.0,0.00022727,2,"2024-01-23T21:30:39.054",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595182,1706045439064,-150.0,0.00022728,2,"2024-01-23T21:30:39.064",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595183,1706045439073,-300.0,0.00022733,2,"2024-01-23T21:30:39.073",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595184,1706045439082,-150.0,0.00022734,2,"2024-01-23T21:30:39.082",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595185,1706045439092,-150.0,0.00022737,2,"2024-01-23T21:30:39.092",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595186,1706045439102,-150.0,0.0002274,2,"2024-01-23T21:30:39.102",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595187,1706045439111,-150.0,0.00022741,2,"2024-01-23T21:30:39.111",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595188,1706045439121,-1500.0,0.00022751,2,"2024-01-23T21:30:39.121",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595189,1706045439130,-150.0,0.00022761,2,"2024-01-23T21:30:39.130",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595190,1706045439140,-170.55472325,0.00022763,2,"2024-01-23T21:30:39.140",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595191,1706045439149,-436.31723575,0.00022763,2,"2024-01-23T21:30:39.149",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595192,1706045439158,-308.68990866,0.00022763,2,"2024-01-23T21:30:39.158",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595193,1706045439167,-295.06702523,0.00022763,2,"2024-01-23T21:30:39.167",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595194,1706045439176,-150.0,0.00022767,2,"2024-01-23T21:30:39.176",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595195,1706045439185,-150.0,0.00022767,2,"2024-01-23T21:30:39.185",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595196,1706045439195,-12628.413093,0.0002277,2,"2024-01-23T21:30:39.195",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595197,1706045439205,-150.0,0.0002277,2,"2024-01-23T21:30:39.205",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595198,1706045439215,-150.0,0.00022772,2,"2024-01-23T21:30:39.215",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595199,1706045439225,-150.0,0.00022772,2,"2024-01-23T21:30:39.225",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595200,1706045439235,-150.0,0.00022778,2,"2024-01-23T21:30:39.235",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595201,1706045439245,-150.0,0.00022785,2,"2024-01-23T21:30:39.245",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595202,1706045439255,-1500.0,0.00022787,2,"2024-01-23T21:30:39.255",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595203,1706045439266,-150.0,0.00022788,2,"2024-01-23T21:30:39.266",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595204,1706045439275,-150.0,0.00022794,2,"2024-01-23T21:30:39.275",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595205,1706045439285,-150.0,0.00022796,2,"2024-01-23T21:30:39.285",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595206,1706045439294,-150.0,0.00022797,2,"2024-01-23T21:30:39.294",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595207,1706045439304,-2700.0,0.000228,8,"2024-01-23T21:30:39.304",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595208,1706045439314,-150.0,0.00022804,2,"2024-01-23T21:30:39.314",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595209,1706045439323,-150.0,0.00022806,2,"2024-01-23T21:30:39.323",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595210,1706045439333,-150.0,0.00022806,2,"2024-01-23T21:30:39.333",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595211,1706045439342,-150.0,0.00022808,2,"2024-01-23T21:30:39.342",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595212,1706045439351,-1500.0,0.00022809,2,"2024-01-23T21:30:39.351",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595213,1706045439361,-200.0,0.00022816,2,"2024-01-23T21:30:39.361",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595214,1706045439371,-800.0,0.00022816,2,"2024-01-23T21:30:39.371",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595215,1706045439380,-150.0,0.00022817,2,"2024-01-23T21:30:39.380",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595216,1706045439389,-150.0,0.00022818,2,"2024-01-23T21:30:39.389",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595217,1706045439399,-150.0,0.0002282,2,"2024-01-23T21:30:39.399",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595218,1706045439408,-1000.0,0.00022822,2,"2024-01-23T21:30:39.408",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595219,1706045439417,-150.0,0.00022824,2,"2024-01-23T21:30:39.417",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595220,1706045439427,-150.0,0.00022824,2,"2024-01-23T21:30:39.427",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595221,1706045439436,-150.0,0.00022831,2,"2024-01-23T21:30:39.436",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595222,1706045439445,-150.0,0.00022833,2,"2024-01-23T21:30:39.445",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595223,1706045439454,-150.0,0.00022833,2,"2024-01-23T21:30:39.454",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595224,1706045439464,-150.0,0.00022834,2,"2024-01-23T21:30:39.464",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595225,1706045439473,-271.48297066,0.00022835,2,"2024-01-23T21:30:39.473",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595226,1706045439484,-150.0,0.00022835,2,"2024-01-23T21:30:39.484",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595227,1706045439493,-150.0,0.00022836,2,"2024-01-23T21:30:39.493",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595228,1706045439503,-150.0,0.00022837,2,"2024-01-23T21:30:39.503",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595229,1706045439512,-150.0,0.0002284,2,"2024-01-23T21:30:39.512",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595230,1706045439520,-150.0,0.00022841,2,"2024-01-23T21:30:39.520",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595231,1706045439530,-150.0,0.00022843,2,"2024-01-23T21:30:39.530",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595232,1706045439538,-150.0,0.00022847,2,"2024-01-23T21:30:39.538",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595233,1706045439548,-1860.37,0.00022849,2,"2024-01-23T21:30:39.548",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595234,1706045439557,-150.0,0.00022853,2,"2024-01-23T21:30:39.557",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595235,1706045439568,-150.0,0.00022858,2,"2024-01-23T21:30:39.568",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595236,1706045439577,-150.0,0.00022864,2,"2024-01-23T21:30:39.577",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595237,1706045439587,-150.0,0.00022867,2,"2024-01-23T21:30:39.587",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595238,1706045439596,-150.0,0.00022871,2,"2024-01-23T21:30:39.596",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595239,1706045439605,-150.0,0.00022877,2,"2024-01-23T21:30:39.605",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595240,1706045439614,-150.0,0.00022879,2,"2024-01-23T21:30:39.614",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595241,1706045439623,-150.0,0.00022881,2,"2024-01-23T21:30:39.623",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595242,1706045439633,-150.0,0.00022883,2,"2024-01-23T21:30:39.633",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595243,1706045439642,-249.61918585,0.00022885,2,"2024-01-23T21:30:39.642",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595244,1706045439652,-150.0,0.00022887,2,"2024-01-23T21:30:39.652",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595245,1706045439661,-150.0,0.00022887,2,"2024-01-23T21:30:39.661",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595246,1706045439670,-150.0,0.00022889,2,"2024-01-23T21:30:39.670",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595247,1706045439679,-150.0,0.0002289,2,"2024-01-23T21:30:39.679",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595248,1706045439688,-150.0,0.00022891,2,"2024-01-23T21:30:39.688",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595249,1706045439697,-152.71432783,0.00022892,2,"2024-01-23T21:30:39.697",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595250,1706045439707,-209.0,0.00022894,2,"2024-01-23T21:30:39.707",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595251,1706045439716,-195.20904222,0.00022894,2,"2024-01-23T21:30:39.716",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595252,1706045439726,-8177.36279764,0.00022894,2,"2024-01-23T21:30:39.726",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595253,1706045439735,-448.88050216,0.00022895,2,"2024-01-23T21:30:39.735",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595254,1706045439745,-165.92298531,0.00022895,2,"2024-01-23T21:30:39.745",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595255,1706045439755,-448.88050213,0.00022896,2,"2024-01-23T21:30:39.755",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595256,1706045439764,-150.0,0.00022897,2,"2024-01-23T21:30:39.764",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595257,1706045439774,-448.88050213,0.00022898,2,"2024-01-23T21:30:39.774",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595258,1706045439783,-150.0,0.00022898,2,"2024-01-23T21:30:39.783",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595259,1706045439793,-464.48300442,0.00022898,2,"2024-01-23T21:30:39.793",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595260,1706045439802,-448.88050213,0.00022899,2,"2024-01-23T21:30:39.802",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595261,1706045439811,-150.0,0.00022899,2,"2024-01-23T21:30:39.811",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595262,1706045439821,-464.48300441,0.00022899,2,"2024-01-23T21:30:39.821",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595263,1706045439830,-1000.0,0.000229,2,"2024-01-23T21:30:39.830",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595264,1706045439840,-5000.0,0.000229,2,"2024-01-23T21:30:39.840",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595265,1706045439849,-448.88050213,0.000229,2,"2024-01-23T21:30:39.849",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595266,1706045439858,-153.18823708,0.000229,2,"2024-01-23T21:30:39.858",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595267,1706045439867,-464.48300441,0.000229,2,"2024-01-23T21:30:39.867",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595268,1706045439876,-2745.50257282,0.000229,2,"2024-01-23T21:30:39.876",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595269,1706045439885,-153.33480126,0.000229,2,"2024-01-23T21:30:39.885",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595270,1706045439894,-7102.98302715,0.000229,2,"2024-01-23T21:30:39.894",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595271,1706045439903,-356.27934892,0.000229,2,"2024-01-23T21:30:39.903",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595272,1706045439913,-11589.55556785,0.000229,2,"2024-01-23T21:30:39.913",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595273,1706045439922,-500.0,0.000229,8,"2024-01-23T21:30:39.922",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595274,1706045439931,-307.40170157,0.00022907,2,"2024-01-23T21:30:39.931",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595275,1706045439941,-1500.0,0.00022908,2,"2024-01-23T21:30:39.941",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595276,1706045439952,-150.0,0.00022909,2,"2024-01-23T21:30:39.952",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595277,1706045439963,-150.0,0.0002291,2,"2024-01-23T21:30:39.963",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595278,1706045439972,-150.0,0.00022917,2,"2024-01-23T21:30:39.972",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595279,1706045439982,-150.0,0.00022919,2,"2024-01-23T21:30:39.982",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595280,1706045439991,-150.0,0.00022924,2,"2024-01-23T21:30:39.991",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595281,1706045440000,-150.0,0.00022925,2,"2024-01-23T21:30:40.000",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595282,1706045440010,-568.0,0.00022927,2,"2024-01-23T21:30:40.010",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595283,1706045440018,-150.0,0.00022927,2,"2024-01-23T21:30:40.018",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595284,1706045440028,-1500.0,0.00022931,2,"2024-01-23T21:30:40.028",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595285,1706045440037,-150.0,0.00022934,2,"2024-01-23T21:30:40.037",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595286,1706045440046,-150.0,0.00022935,2,"2024-01-23T21:30:40.046",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595287,1706045440055,-150.0,0.00022935,2,"2024-01-23T21:30:40.055",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595288,1706045440064,-150.0,0.00022938,2,"2024-01-23T21:30:40.064",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595289,1706045440073,-150.0,0.00022943,2,"2024-01-23T21:30:40.073",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595290,1706045440081,-150.0,0.00022943,2,"2024-01-23T21:30:40.081",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595291,1706045440091,-1500.0,0.00022945,2,"2024-01-23T21:30:40.091",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595292,1706045440099,-150.0,0.00022951,2,"2024-01-23T21:30:40.099",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595293,1706045440108,-150.0,0.00022953,2,"2024-01-23T21:30:40.108",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595294,1706045440118,-306.60094349,0.00022954,2,"2024-01-23T21:30:40.118",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595295,1706045440127,-150.0,0.00022954,2,"2024-01-23T21:30:40.127",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595296,1706045440137,-150.0,0.00022955,2,"2024-01-23T21:30:40.137",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595297,1706045440146,-150.0,0.00022956,2,"2024-01-23T21:30:40.146",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595298,1706045440155,-800.0,0.00022959,2,"2024-01-23T21:30:40.155",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595299,1706045440164,-150.0,0.00022961,2,"2024-01-23T21:30:40.164",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595300,1706045440173,-1500.0,0.00022962,2,"2024-01-23T21:30:40.173",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595301,1706045440183,-150.0,0.00022962,2,"2024-01-23T21:30:40.183",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595302,1706045440192,-150.0,0.00022963,2,"2024-01-23T21:30:40.192",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595303,1706045440203,-150.0,0.00022967,2,"2024-01-23T21:30:40.203",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595304,1706045440212,-150.0,0.00022969,2,"2024-01-23T21:30:40.212",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595305,1706045440222,-150.0,0.0002297,2,"2024-01-23T21:30:40.222",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595306,1706045440232,-150.0,0.00022972,2,"2024-01-23T21:30:40.232",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595307,1706045440241,-495.2481444,0.00022983,2,"2024-01-23T21:30:40.241",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595308,1706045440250,-150.0,0.00022985,2,"2024-01-23T21:30:40.250",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595309,1706045440260,-2686.0,0.00022986,2,"2024-01-23T21:30:40.260",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595310,1706045440269,-150.0,0.00022989,2,"2024-01-23T21:30:40.269",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595311,1706045440279,-150.0,0.0002299,2,"2024-01-23T21:30:40.279",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595312,1706045440288,-495.2481444,0.0002299,2,"2024-01-23T21:30:40.288",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595313,1706045440298,-495.2481444,0.0002299,2,"2024-01-23T21:30:40.298",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595314,1706045440308,-150.0,0.00022991,2,"2024-01-23T21:30:40.308",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595315,1706045440317,-150.0,0.00022991,2,"2024-01-23T21:30:40.317",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595316,1706045440327,-3326.03982063,0.00022992,2,"2024-01-23T21:30:40.327",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595317,1706045440336,-151.0124,0.00022992,3,"2024-01-23T21:30:40.336",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595318,1706045440345,-151.0124,0.00022992,3,"2024-01-23T21:30:40.345",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595319,1706045440355,-151.0124,0.00022992,3,"2024-01-23T21:30:40.355",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595320,1706045440364,-318.90091177,0.00022993,2,"2024-01-23T21:30:40.364",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595321,1706045440375,-41737.44704113,0.00022993,2,"2024-01-23T21:30:40.375",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595322,1706045440384,-530.39533152,0.00022993,2,"2024-01-23T21:30:40.384",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595323,1706045440393,-2198.77657572,0.00022993,4,"2024-01-23T21:30:40.393",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595324,1706045440402,-155.0,0.00022993,2,"2024-01-23T21:30:40.402",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595325,1706045440412,-155.0,0.00022993,2,"2024-01-23T21:30:40.412",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595326,1706045440421,-1807.4409427,0.00022993,2,"2024-01-23T21:30:40.421",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595327,1706045440431,-173.92860391,0.00022993,2,"2024-01-23T21:30:40.431",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595328,1706045440440,-155.21884418,0.00022993,2,"2024-01-23T21:30:40.440",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595329,1706045440449,-371.29552064,0.00022993,2,"2024-01-23T21:30:40.449",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595330,1706045440459,-1254.3339191,0.00022993,2,"2024-01-23T21:30:40.459",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595331,1706045440470,-285.46319958,0.00022993,2,"2024-01-23T21:30:40.470",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595333,1706045440481,-156.69657893,0.00022993,2,"2024-01-23T21:30:40.481",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595335,1706045440495,-155.0,0.00022993,2,"2024-01-23T21:30:40.495",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595337,1706045440505,-5007.65404292,0.00022993,2,"2024-01-23T21:30:40.505",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595339,1706045440514,-296.67924256,0.00022993,2,"2024-01-23T21:30:40.514",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595341,1706045440524,-155.91202129,0.00022993,2,"2024-01-23T21:30:40.524",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595343,1706045440533,-203.37489632,0.00022993,2,"2024-01-23T21:30:40.533",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595344,1706045440542,-155.48047323,0.00022993,2,"2024-01-23T21:30:40.542",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595345,1706045440551,-156.34928234,0.00022993,2,"2024-01-23T21:30:40.551",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595346,1706045440564,-686.23856624,0.00022993,2,"2024-01-23T21:30:40.564",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595347,1706045440574,-155.47979872,0.00022993,2,"2024-01-23T21:30:40.574",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595348,1706045440583,-215.00753688,0.00022993,2,"2024-01-23T21:30:40.583",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595349,1706045440593,-1198.3764781,0.00022993,2,"2024-01-23T21:30:40.593",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595350,1706045440603,-288.36702129,0.00022993,2,"2024-01-23T21:30:40.603",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595351,1706045440614,-304.95144327,0.00022993,2,"2024-01-23T21:30:40.614",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595352,1706045440624,-155.28486431,0.00022993,2,"2024-01-23T21:30:40.624",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595353,1706045440635,-4477.84140557,0.00022993,2,"2024-01-23T21:30:40.635",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595354,1706045440644,-342.61663816,0.00022993,2,"2024-01-23T21:30:40.644",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595355,1706045440655,-172.29367536,0.00022993,2,"2024-01-23T21:30:40.655",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595356,1706045440664,-279.39893279,0.00022993,2,"2024-01-23T21:30:40.664",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595357,1706045440673,-333.74434296,0.00022993,2,"2024-01-23T21:30:40.673",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595358,1706045440683,-262.52911397,0.00022993,2,"2024-01-23T21:30:40.683",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595359,1706045440692,-299.42600415,0.00022993,2,"2024-01-23T21:30:40.692",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595360,1706045440701,-676.33503808,0.00022994,2,"2024-01-23T21:30:40.701",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595361,1706045440710,-798559.36484279,0.00022994,2,"2024-01-23T21:30:40.710",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595362,1706045440721,-2000.0,0.00022995,2,"2024-01-23T21:30:40.721",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595363,1706045440730,-2000.0,0.00022995,2,"2024-01-23T21:30:40.730",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595364,1706045440740,-200.0,0.00022995,2,"2024-01-23T21:30:40.740",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595365,1706045440749,-128176.0089049,0.00022995,2,"2024-01-23T21:30:40.749",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595366,1706045440759,-11859.1139314,0.00022996,2,"2024-01-23T21:30:40.759",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595367,1706045440768,-72620.1632803,0.00022996,2,"2024-01-23T21:30:40.768",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595368,1706045440778,-174.1645886,0.00022996,2,"2024-01-23T21:30:40.778",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595369,1706045440787,-8074.00763911,0.00022998,2,"2024-01-23T21:30:40.787",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595370,1706045440796,-1332.42027005,0.00022998,2,"2024-01-23T21:30:40.796",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595371,1706045440806,-164.07049149,0.00022998,2,"2024-01-23T21:30:40.806",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595372,1706045440815,-500.0,0.00022999,2,"2024-01-23T21:30:40.815",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595373,1706045440825,-500.0,0.00022999,2,"2024-01-23T21:30:40.825",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595374,1706045440835,-500.0,0.00022999,2,"2024-01-23T21:30:40.835",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595375,1706045440845,-376.44862578,0.00022999,2,"2024-01-23T21:30:40.845",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595376,1706045440855,-448.15818417,0.00022999,2,"2024-01-23T21:30:40.855",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595377,1706045440867,-500.0,0.00022999,2,"2024-01-23T21:30:40.867",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595378,1706045440877,-500.0,0.00022999,2,"2024-01-23T21:30:40.877",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595379,1706045440887,-500.0,0.00022999,2,"2024-01-23T21:30:40.887",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595380,1706045440897,-500.0,0.00022999,2,"2024-01-23T21:30:40.897",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595381,1706045440908,-500.0,0.00022999,2,"2024-01-23T21:30:40.908",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595382,1706045440919,-500.0,0.00022999,2,"2024-01-23T21:30:40.919",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595383,1706045440930,-211.99238981,0.00022999,2,"2024-01-23T21:30:40.930",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595384,1706045440941,-500.0,0.00022999,2,"2024-01-23T21:30:40.941",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595385,1706045440952,-150.01,0.00022999,2,"2024-01-23T21:30:40.952",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595386,1706045440962,-1908.84983439,0.00022999,2,"2024-01-23T21:30:40.962",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595387,1706045440974,-199.61009961,0.00022999,2,"2024-01-23T21:30:40.974",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595388,1706045440983,-294.22553859,0.00022999,2,"2024-01-23T21:30:40.983",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595389,1706045440994,-500.0,0.00022999,2,"2024-01-23T21:30:40.994",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595390,1706045441004,-234.73959753,0.00022999,2,"2024-01-23T21:30:41.004",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595391,1706045441014,-300.0,0.00022999,2,"2024-01-23T21:30:41.014",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595392,1706045441023,-300.0,0.00022999,2,"2024-01-23T21:30:41.023",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595393,1706045441032,-300.0,0.00022999,2,"2024-01-23T21:30:41.032",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595394,1706045441041,-300.0,0.00022999,2,"2024-01-23T21:30:41.041",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595395,1706045441051,-300.0,0.00022999,2,"2024-01-23T21:30:41.051",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595396,1706045441061,-189.24943045,0.00022999,2,"2024-01-23T21:30:41.061",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595397,1706045441070,-500.0,0.00022999,2,"2024-01-23T21:30:41.070",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595398,1706045441079,-507.43141442,0.00022999,2,"2024-01-23T21:30:41.079",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595399,1706045441089,-500.0,0.00022999,2,"2024-01-23T21:30:41.089",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595400,1706045441100,-500.0,0.00022999,2,"2024-01-23T21:30:41.100",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595401,1706045441110,-500.0,0.00022999,2,"2024-01-23T21:30:41.110",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595402,1706045441121,-500.0,0.00022999,2,"2024-01-23T21:30:41.121",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595403,1706045441131,-429.25553019,0.00022999,2,"2024-01-23T21:30:41.131",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595404,1706045441140,-500.0,0.00022999,2,"2024-01-23T21:30:41.140",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595405,1706045441151,-500.0,0.00022999,2,"2024-01-23T21:30:41.151",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595406,1706045441161,-500.0,0.00022999,2,"2024-01-23T21:30:41.161",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595407,1706045441172,-500.0,0.00022999,2,"2024-01-23T21:30:41.172",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595408,1706045441181,-500.0,0.00022999,2,"2024-01-23T21:30:41.181",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595409,1706045441191,-500.0,0.00022999,2,"2024-01-23T21:30:41.191",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595410,1706045441202,-500.0,0.00022999,2,"2024-01-23T21:30:41.202",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595411,1706045441212,-500.0,0.00022999,2,"2024-01-23T21:30:41.212",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595412,1706045441222,-500.0,0.00022999,2,"2024-01-23T21:30:41.222",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595413,1706045441232,-500.0,0.00022999,2,"2024-01-23T21:30:41.232",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595414,1706045441241,-500.0,0.00022999,2,"2024-01-23T21:30:41.241",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595415,1706045441251,-150.0,0.00022999,2,"2024-01-23T21:30:41.251",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595416,1706045441261,-150.0,0.00022999,2,"2024-01-23T21:30:41.261",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595417,1706045441271,-156.59092148,0.00022999,2,"2024-01-23T21:30:41.271",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595418,1706045441280,-150.0,0.00022999,2,"2024-01-23T21:30:41.280",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595419,1706045441290,-156.59092148,0.00022999,2,"2024-01-23T21:30:41.290",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595420,1706045441299,-150.0,0.00022999,2,"2024-01-23T21:30:41.299",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595421,1706045441308,-156.59092148,0.00022999,2,"2024-01-23T21:30:41.308",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595422,1706045441318,-1728468.15940472,0.00023,2,"2024-01-23T21:30:41.318",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595423,1706045441883,-1123.23796047,0.00023,2,"2024-01-23T21:30:41.883",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595424,1706045441895,-319.6918195,0.00023,2,"2024-01-23T21:30:41.895",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595425,1706045441924,-9985.91701449,0.00023,2,"2024-01-23T21:30:41.924",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595426,1706045441935,-432.99651565,0.00023,2,"2024-01-23T21:30:41.935",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595427,1706045442779,-500.0,0.00022398,3,"2024-01-23T21:30:42.779",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595428,1706045442963,-636.88543483,0.00022398,3,"2024-01-23T21:30:42.963",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595429,1706045442973,-2557.41226672,0.00022927,3,"2024-01-23T21:30:42.973",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595430,1706045442982,-414221.60358119,0.00023,2,"2024-01-23T21:30:42.982",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595431,1706045442991,-205154.39456523,0.00023,2,"2024-01-23T21:30:42.991",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595432,1706045443001,-3028629.81274539,0.00023,2,"2024-01-23T21:30:43.001",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595434,1706045446349,-4704.54208523,0.00022397,2,"2024-01-23T21:30:46.349",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595435,1706045446359,-412.5888739,0.00022397,2,"2024-01-23T21:30:46.359",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595436,1706045446370,-5000.0,0.00022894,2,"2024-01-23T21:30:46.370",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595437,1706045446379,-150.84165777,0.00022999,2,"2024-01-23T21:30:46.379",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595438,1706045446389,-77605.6379835,0.00023,2,"2024-01-23T21:30:46.389",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595439,1706045446401,-32634.04497075,0.00023,2,"2024-01-23T21:30:46.401",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595440,1706045446422,-914.55072005,0.00023,2,"2024-01-23T21:30:46.422",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595451,1706045764218,202.0,0.00020243,2,"2024-01-23T21:36:04.218",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595452,1706045914295,466.0,0.00019692,2,"2024-01-23T21:38:34.295",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595453,1706046015649,1238.7861336,0.00021,2,"2024-01-23T21:40:15.649",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595454,1706046363564,442.7,0.00019484,2,"2024-01-23T21:46:03.564",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595461,1706046632315,-412.5888739,0.00021082,2,"2024-01-23T21:50:32.315",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595462,1706046632324,-202.0,0.00021083,2,"2024-01-23T21:50:32.324",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595463,1706046632334,-4704.54208523,0.00021307,2,"2024-01-23T21:50:32.334",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595464,1706046632343,-8801.28,0.00021308,2,"2024-01-23T21:50:32.343",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595465,1706046632352,-150.0,0.00021328,2,"2024-01-23T21:50:32.352",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595466,1706046632363,-300.0,0.00021328,2,"2024-01-23T21:50:32.363",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595467,1706046632371,-1000.0,0.0002133,2,"2024-01-23T21:50:32.371",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595468,1706046632382,-358.58,0.00021377,2,"2024-01-23T21:50:32.382",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595469,1706046632391,-178.24714727,0.00021507,2,"2024-01-23T21:50:32.391",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595470,1706046632400,-156.05,0.00021535,2,"2024-01-23T21:50:32.400",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595471,1706046632410,-240.44,0.00021607,2,"2024-01-23T21:50:32.410",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595472,1706046632420,-2044.19,0.00021607,2,"2024-01-23T21:50:32.420",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595473,1706046632429,-499.99,0.00021607,2,"2024-01-23T21:50:32.429",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595474,1706046632438,-178.47,0.00021644,2,"2024-01-23T21:50:32.438",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595475,1706046632448,-330.28,0.00021656,2,"2024-01-23T21:50:32.448",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595476,1706046632457,-1431.67,0.0002166,2,"2024-01-23T21:50:32.457",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595477,1706046632466,-442.7,0.00021748,2,"2024-01-23T21:50:32.466",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595478,1706046632475,-178.24714726,0.00021812,2,"2024-01-23T21:50:32.475",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595479,1706046632485,-156.05,0.00021815,2,"2024-01-23T21:50:32.485",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595480,1706046632494,-250.0,0.00021918,2,"2024-01-23T21:50:32.494",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595481,1706046632503,-457.37,0.00021956,2,"2024-01-23T21:50:32.503",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595482,1706046632512,-11754.41893529,0.00021956,2,"2024-01-23T21:50:32.512",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595483,1706046632524,-1293.658,0.00021956,2,"2024-01-23T21:50:32.524",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595484,1706046632555,-285.8344283,0.00021956,2,"2024-01-23T21:50:32.555",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595485,1706046632567,-591.42977514,0.00021956,2,"2024-01-23T21:50:32.567",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595486,1706046632578,-1060.15857639,0.00021956,2,"2024-01-23T21:50:32.578",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595487,1706046632613,-343.666,0.00021956,2,"2024-01-23T21:50:32.613",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595490,1706046632624,-372.04136223,0.00021956,2,"2024-01-23T21:50:32.624",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595492,1706046632635,-2657.13168263,0.00021956,2,"2024-01-23T21:50:32.635",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595495,1706046632659,-501.6156142,0.00021956,2,"2024-01-23T21:50:32.659",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595497,1706046632670,-3888.23659935,0.00021956,2,"2024-01-23T21:50:32.670",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595502,1706046638272,-1845.54902647,0.00021956,2,"2024-01-23T21:50:38.272",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595503,1706046638282,-762.26,0.00022075,2,"2024-01-23T21:50:38.282",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595504,1706046638292,-156.05,0.00022096,2,"2024-01-23T21:50:38.292",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595505,1706046638302,-178.24714726,0.00022117,2,"2024-01-23T21:50:38.302",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595506,1706046638312,-2765.97627105,0.00022298,2,"2024-01-23T21:50:38.312",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595507,1706046638550,-426.38202895,0.00022298,2,"2024-01-23T21:50:38.550",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595508,1706046638559,-1990.01436442,0.00022298,2,"2024-01-23T21:50:38.559",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595537,1706046641148,-183.66413558,0.00022298,2,"2024-01-23T21:50:41.148",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595538,1706046641157,-104.54096768,0.00022377,2,"2024-01-23T21:50:41.157",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595552,1706046646527,-164.42,0.00022088,2,"2024-01-23T21:50:46.527",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595553,1706046646536,-51.50903232,0.00022377,2,"2024-01-23T21:50:46.536",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595554,1706046646546,-178.24714726,0.00022422,2,"2024-01-23T21:50:46.546",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595555,1706046646555,-156.05,0.00022657,2,"2024-01-23T21:50:46.555",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595556,1706046646564,-225.0,0.00022677,2,"2024-01-23T21:50:46.564",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595557,1706046646573,-421.79466411,0.000227,3,"2024-01-23T21:50:46.573",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595558,1706046646582,-350.30463033,0.000227,2,"2024-01-23T21:50:46.582",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595559,1706046646643,-972.29595147,0.000227,2,"2024-01-23T21:50:46.643",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595560,1706046712919,524.45151195,6.94e-05,2,"2024-01-23T21:51:52.919",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595561,1706046774696,437.62,0.00020177,2,"2024-01-23T21:52:54.696",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595562,1706046828925,1629.15359743,0.000181,2,"2024-01-23T21:53:48.925",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595563,1706046844843,202.0,0.00020083,2,"2024-01-23T21:54:04.843",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595564,1706046847667,1000.0,0.000135,2,"2024-01-23T21:54:07.667",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595565,1706047139718,5193.19967638,0.000135,2,"2024-01-23T21:58:59.718",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595566,1706047157714,3077.28312281,0.000135,2,"2024-01-23T21:59:17.714",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595567,1706047207210,415.73,0.0001943,2,"2024-01-23T22:00:07.210",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595568,1706047607023,250.0,0.00020995,2,"2024-01-23T22:06:47.023",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595571,1706047690653,353.38,0.00019112,2,"2024-01-23T22:08:10.653",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595597,1706047832792,-412.5888739,0.00021008,2,"2024-01-23T22:10:32.792",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595598,1706047832802,-171.19,0.00021009,2,"2024-01-23T22:10:32.802",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595599,1706047832811,-5.16751505,0.00021046,2,"2024-01-23T22:10:32.811",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595600,1706047832955,-1560.62248495,0.00021046,2,"2024-01-23T22:10:32.955",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595601,1706047832965,-203.0,0.00021153,2,"2024-01-23T22:10:32.965",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595602,1706047832974,-500.0,0.00021154,2,"2024-01-23T22:10:32.974",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595603,1706047832984,-761.83,0.00021162,2,"2024-01-23T22:10:32.984",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595604,1706047832993,-200.0,0.00021167,2,"2024-01-23T22:10:32.993",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595605,1706047833003,-800.0,0.00021168,2,"2024-01-23T22:10:33.003",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595606,1706047833012,-300.1034,0.00021303,2,"2024-01-23T22:10:33.012",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595607,1706047833022,-1353.12,0.00021341,2,"2024-01-23T22:10:33.022",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595608,1706047833031,-1958.21,0.00021341,2,"2024-01-23T22:10:33.031",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595609,1706047833041,-353.38,0.00021376,2,"2024-01-23T22:10:33.041",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595610,1706047833051,-200.0,0.00021403,2,"2024-01-23T22:10:33.051",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595611,1706047833060,-186.0,0.00021429,2,"2024-01-23T22:10:33.060",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595612,1706047833070,-151.71,0.00021501,2,"2024-01-23T22:10:33.070",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595613,1706047833079,-150.0,0.00021587,2,"2024-01-23T22:10:33.079",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595614,1706047833088,-150.99,0.00021589,2,"2024-01-23T22:10:33.088",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595615,1706047833097,-499.99,0.00021589,2,"2024-01-23T22:10:33.097",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595616,1706047833106,-227.27,0.00021589,2,"2024-01-23T22:10:33.106",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595617,1706047833115,-206.1175,0.00021589,2,"2024-01-23T22:10:33.115",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595618,1706047833125,-558.2803,0.00021589,2,"2024-01-23T22:10:33.125",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595619,1706047833134,-14538.2017422,0.00021589,2,"2024-01-23T22:10:33.134",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595620,1706047833146,-2887.94746135,0.00021589,2,"2024-01-23T22:10:33.146",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595621,1706047833157,-579.59745,0.00021589,2,"2024-01-23T22:10:33.157",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595622,1706047833204,-600.0,0.00021589,2,"2024-01-23T22:10:33.204",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595623,1706047833219,-763.87956881,0.00021589,2,"2024-01-23T22:10:33.219",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595624,1706047833230,-431.46487485,0.00021589,2,"2024-01-23T22:10:33.230",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595625,1706047833242,-600.1261207,0.00021589,2,"2024-01-23T22:10:33.242",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595626,1706047833254,-1011.15311458,0.00021589,2,"2024-01-23T22:10:33.254",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595627,1706047833285,-3921.82876751,0.00021589,2,"2024-01-23T22:10:33.285",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595628,1706047833295,-151.71,0.00021603,2,"2024-01-23T22:10:33.295",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595629,1706047833304,-178.47,0.00021644,2,"2024-01-23T22:10:33.304",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595630,1706047833313,-5094.05466202,0.00021688,2,"2024-01-23T22:10:33.313",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595631,1706047833323,-103995.14466146,0.00021689,2,"2024-01-23T22:10:33.323",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595632,1706047833332,-14585.4,0.00021689,2,"2024-01-23T22:10:33.332",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595633,1706047833341,-151.71,0.00021705,2,"2024-01-23T22:10:33.341",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595634,1706047833350,-151.71,0.00021807,2,"2024-01-23T22:10:33.350",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595635,1706047833359,-151.71,0.00021909,2,"2024-01-23T22:10:33.359",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595636,1706047833369,-821.65,0.00021918,3,"2024-01-23T22:10:33.369",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595637,1706047833378,-250.0,0.00021918,2,"2024-01-23T22:10:33.378",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595638,1706047833387,-1829.61,0.00021918,2,"2024-01-23T22:10:33.387",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595639,1706047833397,-352.78,0.00022,2,"2024-01-23T22:10:33.397",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595640,1706047833406,-500.0,0.00022,2,"2024-01-23T22:10:33.406",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595641,1706047833415,-161.85167911,0.00022002,2,"2024-01-23T22:10:33.415",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595642,1706047833425,-151.71,0.00022011,2,"2024-01-23T22:10:33.425",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595643,1706047833434,-161.85167911,0.00022071,2,"2024-01-23T22:10:33.434",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595644,1706047833443,-151.71,0.00022112,2,"2024-01-23T22:10:33.443",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595645,1706047833452,-161.85167911,0.0002214,2,"2024-01-23T22:10:33.452",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595646,1706047833461,-161.85167911,0.00022209,2,"2024-01-23T22:10:33.461",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595647,1706047833471,-151.71,0.00022214,2,"2024-01-23T22:10:33.471",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595648,1706047833481,-161.85167911,0.00022279,2,"2024-01-23T22:10:33.481",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595649,1706047833490,-151.71,0.00022316,2,"2024-01-23T22:10:33.490",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595650,1706047833499,-161.85167911,0.00022348,2,"2024-01-23T22:10:33.499",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595651,1706047833509,-262.5,0.00022357,2,"2024-01-23T22:10:33.509",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595652,1706047833519,-1047.0,0.000224,2,"2024-01-23T22:10:33.519",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595653,1706047833528,-161.85167911,0.00022417,2,"2024-01-23T22:10:33.528",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595654,1706047833537,-151.71,0.00022418,2,"2024-01-23T22:10:33.537",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595655,1706047833546,-161.85167911,0.00022486,2,"2024-01-23T22:10:33.546",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595656,1706047833556,-151.71,0.0002252,2,"2024-01-23T22:10:33.556",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595657,1706047833565,-3700.42805578,0.00022543,3,"2024-01-23T22:10:33.565",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595658,1706047833574,-2500.0,0.00022543,2,"2024-01-23T22:10:33.574",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595659,1706047833583,-161.85167911,0.00022555,2,"2024-01-23T22:10:33.583",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595660,1706047833593,-151.71,0.00022622,2,"2024-01-23T22:10:33.593",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595661,1706047833602,-161.85167911,0.00022624,2,"2024-01-23T22:10:33.602",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595662,1706047833611,-947.0,0.00022643,2,"2024-01-23T22:10:33.611",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595663,1706047833620,-1251.0,0.00022643,2,"2024-01-23T22:10:33.620",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595664,1706047833629,-324.442,0.00022643,2,"2024-01-23T22:10:33.629",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595665,1706047833638,-825.594,0.00022643,2,"2024-01-23T22:10:33.638",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595666,1706047833648,-1233.0,0.00022643,2,"2024-01-23T22:10:33.648",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595667,1706047833657,-528.0,0.00022643,2,"2024-01-23T22:10:33.657",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595668,1706047833666,-594.0,0.00022643,2,"2024-01-23T22:10:33.666",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595669,1706047833675,-236.0,0.00022643,2,"2024-01-23T22:10:33.675",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595670,1706047833685,-553.706,0.00022643,2,"2024-01-23T22:10:33.685",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595671,1706047833694,-2058.413,0.00022643,2,"2024-01-23T22:10:33.694",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595672,1706047833703,-998.0,0.00022643,2,"2024-01-23T22:10:33.703",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595673,1706047833713,-866.0,0.00022643,2,"2024-01-23T22:10:33.713",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595674,1706047833722,-150.0,0.00022643,2,"2024-01-23T22:10:33.722",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595675,1706047833731,-509.0,0.00022643,2,"2024-01-23T22:10:33.731",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595676,1706047833740,-319.0,0.00022643,2,"2024-01-23T22:10:33.740",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595677,1706047833749,-161.85167911,0.00022693,2,"2024-01-23T22:10:33.749",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595678,1706047833760,-6217.8864,0.00022695,2,"2024-01-23T22:10:33.760",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595679,1706047833769,-438.3601,0.00022716,2,"2024-01-23T22:10:33.769",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595680,1706047833778,-161.85167911,0.00022762,2,"2024-01-23T22:10:33.778",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595681,1706047833788,-1678.29920257,0.00022795,2,"2024-01-23T22:10:33.788",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595682,1706047833797,-1000.0,0.00022795,2,"2024-01-23T22:10:33.797",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595683,1706047833806,-2276.0,0.00022799,2,"2024-01-23T22:10:33.806",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595684,1706047833816,-1862.162,0.00022799,2,"2024-01-23T22:10:33.816",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595685,1706047833826,-4454.479,0.00022799,2,"2024-01-23T22:10:33.826",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595686,1706047833835,-3523.714,0.00022799,2,"2024-01-23T22:10:33.835",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595687,1706047833845,-1688.542,0.00022799,2,"2024-01-23T22:10:33.845",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595688,1706047833856,-2909.0,0.00022799,2,"2024-01-23T22:10:33.856",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595689,1706047833865,-19726.0,0.00022799,2,"2024-01-23T22:10:33.865",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595690,1706047833875,-1031.0,0.00022799,2,"2024-01-23T22:10:33.875",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595691,1706047833887,-199.547,0.00022799,2,"2024-01-23T22:10:33.887",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595692,1706047833896,-200.0,0.00022815,2,"2024-01-23T22:10:33.896",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595693,1706047833906,-500.0,0.00022816,2,"2024-01-23T22:10:33.906",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595694,1706047833915,-200.0,0.00022816,2,"2024-01-23T22:10:33.915",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595695,1706047833925,-800.0,0.00022816,2,"2024-01-23T22:10:33.925",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595696,1706047833935,-200.0,0.00022816,2,"2024-01-23T22:10:33.935",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595697,1706047833944,-200.0,0.00022816,2,"2024-01-23T22:10:33.944",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595698,1706047833953,-161.85167911,0.00022831,2,"2024-01-23T22:10:33.953",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595699,1706047833963,-2526.07419397,0.00022885,2,"2024-01-23T22:10:33.963",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595700,1706047833972,-259.2636,0.00022895,2,"2024-01-23T22:10:33.972",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595701,1706047833981,-4224.3428,0.00022895,2,"2024-01-23T22:10:33.981",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595702,1706047833990,-6044.087,0.00022895,2,"2024-01-23T22:10:33.990",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595703,1706047834000,-19285.6372791,0.00022895,2,"2024-01-23T22:10:34.000",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595707,1706047837449,-293.24869686,0.00022895,2,"2024-01-23T22:10:37.449",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595708,1706047837462,-716.53939924,0.00022895,2,"2024-01-23T22:10:37.462",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595709,1706047837507,-761.18262149,0.00022895,2,"2024-01-23T22:10:37.507",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595710,1706047837565,-559.28171963,0.00022895,2,"2024-01-23T22:10:37.565",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595711,1706047837617,-521.63355782,0.00022895,2,"2024-01-23T22:10:37.617",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595712,1706047837634,-1172.8,0.00022895,2,"2024-01-23T22:10:37.634",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595713,1706047837681,-20449.50000004,0.00022895,2,"2024-01-23T22:10:37.681",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595714,1706047837793,-18110.16655055,0.00022895,2,"2024-01-23T22:10:37.793",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595715,1706047837805,-2817.60525576,0.00022895,2,"2024-01-23T22:10:37.805",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595716,1706047837817,-65727.12071951,0.00022895,2,"2024-01-23T22:10:37.817",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595717,1706047837826,-8252.4018,0.00022895,2,"2024-01-23T22:10:37.826",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595718,1706047837835,-161.85167911,0.000229,2,"2024-01-23T22:10:37.835",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595719,1706047837844,-5000.0,0.000229,2,"2024-01-23T22:10:37.844",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595721,1706047837853,-7495.9158978,0.000229,2,"2024-01-23T22:10:37.853",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595723,1706047837863,-153.18823684,0.000229,2,"2024-01-23T22:10:37.863",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595725,1706047837872,-183.97179688,0.000229,2,"2024-01-23T22:10:37.872",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595727,1706047837881,-12502.70685854,0.000229,2,"2024-01-23T22:10:37.881",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595729,1706047837890,-993.67870342,0.00022948,2,"2024-01-23T22:10:37.890",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595731,1706047837899,-1353.12,0.00022985,2,"2024-01-23T22:10:37.899",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595733,1706047837908,-4546.15556741,0.00022994,2,"2024-01-23T22:10:37.908",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595735,1706047837917,-130145.5278398,0.00022995,2,"2024-01-23T22:10:37.917",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595737,1706047837927,-5879.5831662,0.00022995,2,"2024-01-23T22:10:37.927",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595739,1706047837936,-983.9293365,0.00022995,2,"2024-01-23T22:10:37.936",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595740,1706047837945,-163.81635051,0.00022998,2,"2024-01-23T22:10:37.945",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595742,1706047837954,-589.115,0.00022998,2,"2024-01-23T22:10:37.954",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595744,1706047837964,-429.93636505,0.00022998,2,"2024-01-23T22:10:37.964",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595745,1706047837973,-1908.84983439,0.00022999,2,"2024-01-23T22:10:37.973",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595746,1706047837982,-310.20248098,0.00022999,2,"2024-01-23T22:10:37.982",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595747,1706047837991,-509.0,0.00023,2,"2024-01-23T22:10:37.991",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595748,1706047838001,-250.0,0.00023,2,"2024-01-23T22:10:38.001",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595749,1706047838010,-153.255,0.00023,2,"2024-01-23T22:10:38.010",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595750,1706047838019,-150.0,0.00023,2,"2024-01-23T22:10:38.019",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595751,1706047838028,-157.083,0.00023,2,"2024-01-23T22:10:38.028",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595752,1706047838037,-259.65,0.00023,2,"2024-01-23T22:10:38.037",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595753,1706047838046,-150.258,0.00023,2,"2024-01-23T22:10:38.046",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595754,1706047838055,-150.0,0.00023,2,"2024-01-23T22:10:38.055",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595755,1706047838065,-162.958,0.00023,2,"2024-01-23T22:10:38.065",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595756,1706047838075,-206.908,0.00023,2,"2024-01-23T22:10:38.075",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595757,1706047838084,-837.0,0.00023,2,"2024-01-23T22:10:38.084",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595758,1706047838093,-449.0,0.00023,2,"2024-01-23T22:10:38.093",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595759,1706047838103,-609072.99599568,0.00023,2,"2024-01-23T22:10:38.103",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595760,1706047838112,-430896.37971022,0.00023,2,"2024-01-23T22:10:38.112",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595761,1706047838122,-1290.7783835,0.00023,2,"2024-01-23T22:10:38.122",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595762,1706047838132,-420373.07014558,0.00023,2,"2024-01-23T22:10:38.132",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595763,1706047838141,-16618.7515368,0.00023,2,"2024-01-23T22:10:38.141",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595764,1706047838176,-2034.66080446,0.00023,2,"2024-01-23T22:10:38.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595765,1706047840460,-214262.38323761,0.00023,2,"2024-01-23T22:10:40.460",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595766,1706047840829,-355.72425126,0.00023,2,"2024-01-23T22:10:40.829",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595767,1706047840891,-462.85969774,0.00023,2,"2024-01-23T22:10:40.891",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595789,1706047842528,-771.37790834,0.00023,2,"2024-01-23T22:10:42.528",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596010,1706047845688,-246.51844198,0.00022999,2,"2024-01-23T22:10:45.688",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596011,1706047845698,-332509.96068973,0.00023,2,"2024-01-23T22:10:45.698",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596012,1706047845708,-44016.6049998,0.00023,2,"2024-01-23T22:10:45.708",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596013,1706047845854,-1109.2,0.00023,2,"2024-01-23T22:10:45.854",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596016,1706048127405,387.59,0.00020494,2,"2024-01-23T22:15:27.405",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596017,1706048558165,368.21,0.00019962,2,"2024-01-23T22:22:38.165",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596018,1706048637505,413.16012897,0.00020466,2,"2024-01-23T22:23:57.505",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596023,1706048988697,364.67,0.0001983,2,"2024-01-23T22:29:48.697",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596024,1706049005052,203.0,0.00020391,2,"2024-01-23T22:30:05.052",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596046,1706049031625,-1065.54810808,0.00021385,2,"2024-01-23T22:30:31.625",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596047,1706049031681,-354.11977769,0.00021384,2,"2024-01-23T22:30:31.681",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596048,1706049031693,-619.10457445,0.00021384,2,"2024-01-23T22:30:31.693",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596049,1706049031705,-206.18125308,0.00021384,2,"2024-01-23T22:30:31.705",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596050,1706049031714,-4154.7329459,0.00021385,2,"2024-01-23T22:30:31.714",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596051,1706049031725,-996.85,0.00021698,2,"2024-01-23T22:30:31.725",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596052,1706049031735,-314.22386055,0.00021713,2,"2024-01-23T22:30:31.735",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596053,1706049031748,-1181.16613945,0.00021713,2,"2024-01-23T22:30:31.748",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596054,1706049031758,-200.0,0.00021748,2,"2024-01-23T22:30:31.758",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596055,1706049031767,-180.0,0.00021751,2,"2024-01-23T22:30:31.767",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596056,1706049031777,-178.47,0.00021766,2,"2024-01-23T22:30:31.777",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596057,1706049031789,-186.0,0.000218,2,"2024-01-23T22:30:31.789",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596058,1706049031799,-150.0,0.0002185,2,"2024-01-23T22:30:31.799",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596059,1706049031809,-1221.11,0.00021851,2,"2024-01-23T22:30:31.809",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596060,1706049031820,-500.0,0.00021885,2,"2024-01-23T22:30:31.820",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596061,1706049031830,-166.23566971,0.000219,2,"2024-01-23T22:30:31.830",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596062,1706049031842,-250.0,0.00021918,2,"2024-01-23T22:30:31.842",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596063,1706049031853,-2080.3,0.00021918,2,"2024-01-23T22:30:31.853",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596064,1706049031863,-3168.51,0.00021918,2,"2024-01-23T22:30:31.863",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596065,1706049031872,-158.12,0.00021931,2,"2024-01-23T22:30:31.872",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596066,1706049031881,-928.0,0.0002208,2,"2024-01-23T22:30:31.881",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596067,1706049031892,-364.67,0.00022094,2,"2024-01-23T22:30:31.892",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596068,1706049031901,-499.99,0.00022515,2,"2024-01-23T22:30:31.901",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596069,1706049031911,-150.99,0.00022515,2,"2024-01-23T22:30:31.911",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596070,1706049031921,-150.99,0.00022656,2,"2024-01-23T22:30:31.921",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596071,1706049031930,-9564.74,0.00022702,2,"2024-01-23T22:30:31.930",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596072,1706049031940,-2909.0,0.00022739,2,"2024-01-23T22:30:31.940",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596073,1706049031949,-2276.0,0.00022739,2,"2024-01-23T22:30:31.949",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596074,1706049031959,-19726.0,0.00022739,2,"2024-01-23T22:30:31.959",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596075,1706049031968,-837.0,0.00022739,2,"2024-01-23T22:30:31.968",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596076,1706049031977,-947.0,0.00022739,2,"2024-01-23T22:30:31.977",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596077,1706049031987,-1031.0,0.00022739,2,"2024-01-23T22:30:31.987",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596079,1706049031996,-1086.77087202,0.00022816,3,"2024-01-23T22:30:31.996",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596080,1706049032006,-200.0,0.00022816,2,"2024-01-23T22:30:32.006",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596082,1706049032015,-200.0,0.00022816,2,"2024-01-23T22:30:32.015",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596084,1706049032025,-800.0,0.00022816,2,"2024-01-23T22:30:32.025",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596086,1706049032035,-7513.35583929,0.0002289,2,"2024-01-23T22:30:32.035",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596087,1706049032044,-22733.1358,0.00022898,2,"2024-01-23T22:30:32.044",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596088,1706049032053,-416.3619,0.000229,2,"2024-01-23T22:30:32.053",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596089,1706049032062,-19878.0226,0.000229,2,"2024-01-23T22:30:32.062",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596090,1706049032072,-2500.0,0.000229,2,"2024-01-23T22:30:32.072",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596091,1706049032081,-1468.51180224,0.000229,2,"2024-01-23T22:30:32.081",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596092,1706049032091,-409.87754981,0.00022998,2,"2024-01-23T22:30:32.091",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596093,1706049032100,-2466.2702223,0.00022998,2,"2024-01-23T22:30:32.100",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596094,1706049032109,-2210.81883918,0.00022999,2,"2024-01-23T22:30:32.109",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596095,1706049032121,-1486.50553329,0.00022999,2,"2024-01-23T22:30:32.121",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596096,1706049032132,-236.0,0.00023,2,"2024-01-23T22:30:32.132",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596097,1706049032141,-426.0,0.00023,2,"2024-01-23T22:30:32.141",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596098,1706049032151,-83.65613292,0.00023,2,"2024-01-23T22:30:32.151",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596099,1706049032171,-655.60712406,0.00023,2,"2024-01-23T22:30:32.171",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596100,1706049032182,-258.73674302,0.00023,2,"2024-01-23T22:30:32.182",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596101,1706049032191,-137.02646423,0.00023,2,"2024-01-23T22:30:32.191",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596102,1706049032201,-298.38963629,0.00023,2,"2024-01-23T22:30:32.201",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596103,1706049032212,-387.61028032,0.00023,2,"2024-01-23T22:30:32.212",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596104,1706049032224,-1112.97361916,0.00023,2,"2024-01-23T22:30:32.224",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596105,1706049032233,-319.0,0.00023,2,"2024-01-23T22:30:32.233",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596106,1706049032242,-506.704,0.00023,2,"2024-01-23T22:30:32.242",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596107,1706049032251,-866.0,0.00023,2,"2024-01-23T22:30:32.251",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596108,1706049032260,-150.0,0.00023,2,"2024-01-23T22:30:32.260",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596109,1706049032270,-2708.06930488,0.00023,3,"2024-01-23T22:30:32.270",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596110,1706049032279,-1641.89042063,0.00023,3,"2024-01-23T22:30:32.279",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596111,1706049032291,-268.4268511,0.00023,3,"2024-01-23T22:30:32.291",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596112,1706049032318,-56.99625578,0.00023,3,"2024-01-23T22:30:32.318",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596113,1706049032327,-6817.37904557,0.00023,2,"2024-01-23T22:30:32.327",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596114,1706049032338,-6958.41872386,0.00023,2,"2024-01-23T22:30:32.338",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596115,1706049032349,-2013.91252975,0.00023,2,"2024-01-23T22:30:32.349",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596116,1706049032361,-2762.12666536,0.00023,2,"2024-01-23T22:30:32.361",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596117,1706049032371,-351.19199333,0.00023,2,"2024-01-23T22:30:32.371",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596118,1706049032382,-1341.53946258,0.00023,2,"2024-01-23T22:30:32.382",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596119,1706049032636,-1647.65586701,0.00023,2,"2024-01-23T22:30:32.636",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596120,1706049032684,-1428.89313008,0.00023,2,"2024-01-23T22:30:32.684",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596121,1706049032695,-2147.15410892,0.00023,2,"2024-01-23T22:30:32.695",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596122,1706049032706,-200075.87864651,0.00023,2,"2024-01-23T22:30:32.706",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596123,1706049032726,-291.09812629,0.00023,2,"2024-01-23T22:30:32.726",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596124,1706049032738,-2333.73620975,0.00023,2,"2024-01-23T22:30:32.738",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596125,1706049032753,-461.43417062,0.00023,2,"2024-01-23T22:30:32.753",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596137,1706049038548,-1233.0,0.00022739,2,"2024-01-23T22:30:38.548",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596138,1706049038557,-1251.0,0.00022739,2,"2024-01-23T22:30:38.557",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596139,1706049038566,-215.0,0.00022739,2,"2024-01-23T22:30:38.566",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596140,1706049038578,-72044.17622888,0.00023,2,"2024-01-23T22:30:38.578",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596141,1706049038588,-1290.7783835,0.00023,2,"2024-01-23T22:30:38.588",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596142,1706049038597,-306.077161,0.00023,2,"2024-01-23T22:30:38.597",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596143,1706049038607,-2000.0,0.00023,2,"2024-01-23T22:30:38.607",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596144,1706049038616,-619.96822662,0.00023,2,"2024-01-23T22:30:38.616",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596145,1706049038714,-603.49503538,0.00023,2,"2024-01-23T22:30:38.714",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596146,1706049038723,-1838.16444832,0.00023,2,"2024-01-23T22:30:38.723",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596147,1706049038733,-878.0,0.00023,2,"2024-01-23T22:30:38.733",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596148,1706049038743,-344.0,0.00023,2,"2024-01-23T22:30:38.743",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596149,1706049038753,-899.7162,0.00023,2,"2024-01-23T22:30:38.753",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596150,1706049038762,-339.16603409,0.00023,2,"2024-01-23T22:30:38.762",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596151,1706049038774,-941.34711062,0.00023,2,"2024-01-23T22:30:38.774",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596152,1706049038785,-219.48685529,0.00023,2,"2024-01-23T22:30:38.785",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596153,1706049038794,-574.024066,0.00023,2,"2024-01-23T22:30:38.794",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596154,1706049038803,-1000.0,0.00023,2,"2024-01-23T22:30:38.803",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596155,1706049038812,-3277.3727,0.00023,2,"2024-01-23T22:30:38.812",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596156,1706049038822,-260.35,0.00023,2,"2024-01-23T22:30:38.822",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596157,1706049038831,-767.43247508,0.00023003,2,"2024-01-23T22:30:38.831",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596158,1706049038841,-304.10168762,0.00023004,2,"2024-01-23T22:30:38.841",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596159,1706049038850,-607.62912466,0.00023004,2,"2024-01-23T22:30:38.850",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596160,1706049038859,-52006.94097394,0.00023082,2,"2024-01-23T22:30:38.859",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596161,1706049038870,-23869.5281148,0.00023082,2,"2024-01-23T22:30:38.870",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596162,1706049038882,-2930.79372266,0.00023082,2,"2024-01-23T22:30:38.882",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596164,1706049038892,-1070.3403006,0.00023098,2,"2024-01-23T22:30:38.892",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596166,1706049038901,-601.2340889,0.00023114,2,"2024-01-23T22:30:38.901",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596168,1706049038910,-3655.3398929,0.0002313,2,"2024-01-23T22:30:38.910",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596170,1706049038919,-166.23566966,0.0002323,2,"2024-01-23T22:30:38.919",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596172,1706049038929,-996.85,0.00023342,2,"2024-01-23T22:30:38.929",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596174,1706049038939,-2202.54581578,0.00023819,3,"2024-01-23T22:30:38.939",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596175,1706049038948,-233.84,0.00023819,2,"2024-01-23T22:30:38.948",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596176,1706049038957,-3233.0,0.000239,2,"2024-01-23T22:30:38.957",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596177,1706049038967,-16816.0,0.000239,2,"2024-01-23T22:30:38.967",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596178,1706049038977,-203.0,0.00023992,7,"2024-01-23T22:30:38.977",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596179,1706049038987,-511.56484761,0.00024,7,"2024-01-23T22:30:38.987",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596180,1706049038996,-201.22485393,0.00024,2,"2024-01-23T22:30:38.996",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596182,1706049039006,-155.6862248,0.00024,2,"2024-01-23T22:30:39.006",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596184,1706049039015,-1263.64554539,0.00024,6,"2024-01-23T22:30:39.015",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596186,1706049039025,-210.0,0.00024035,2,"2024-01-23T22:30:39.025",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596188,1706049039034,-755.22626187,0.000241,2,"2024-01-23T22:30:39.034",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596190,1706049039044,-167.01,0.00024297,2,"2024-01-23T22:30:39.044",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596192,1706049039053,-167.0,0.00024297,2,"2024-01-23T22:30:39.053",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596194,1706049039063,-168.99,0.00024297,2,"2024-01-23T22:30:39.063",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596196,1706049039072,-167.0,0.00024297,2,"2024-01-23T22:30:39.072",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596198,1706049039081,-169.34,0.00024297,2,"2024-01-23T22:30:39.081",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596200,1706049039091,-364.67,0.00024358,2,"2024-01-23T22:30:39.091",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596201,1706049039100,-325.29759389,0.0002442,2,"2024-01-23T22:30:39.100",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596202,1706049039110,-166.23566966,0.0002456,2,"2024-01-23T22:30:39.110",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596203,1706049039120,-5118.91,0.00024658,4,"2024-01-23T22:30:39.120",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596204,1706049039129,-250.0,0.00024658,2,"2024-01-23T22:30:39.129",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596205,1706049039139,-150.0,0.00024658,2,"2024-01-23T22:30:39.139",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596206,1706049039149,-150.0,0.00024658,2,"2024-01-23T22:30:39.149",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596207,1706049039158,-150.0,0.00024658,2,"2024-01-23T22:30:39.158",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596208,1706049039167,-150.0,0.00024658,2,"2024-01-23T22:30:39.167",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596209,1706049039176,-150.0,0.00024658,2,"2024-01-23T22:30:39.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596210,1706049039186,-150.0,0.00024658,2,"2024-01-23T22:30:39.186",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596211,1706049039195,-150.0,0.00024658,2,"2024-01-23T22:30:39.195",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596212,1706049039205,-150.0,0.00024658,2,"2024-01-23T22:30:39.205",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596213,1706049039214,-150.0,0.00024658,2,"2024-01-23T22:30:39.214",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596214,1706049039224,-150.0,0.00024658,2,"2024-01-23T22:30:39.224",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596215,1706049039233,-150.0,0.00024658,2,"2024-01-23T22:30:39.233",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596216,1706049039242,-150.0,0.00024658,2,"2024-01-23T22:30:39.242",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596217,1706049039251,-150.0,0.00024658,2,"2024-01-23T22:30:39.251",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596218,1706049039261,-150.0,0.00024658,2,"2024-01-23T22:30:39.261",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596219,1706049039270,-150.0,0.00024658,2,"2024-01-23T22:30:39.270",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596220,1706049039279,-150.0,0.00024658,2,"2024-01-23T22:30:39.279",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596221,1706049039288,-150.0,0.00024658,2,"2024-01-23T22:30:39.288",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596222,1706049039298,-150.0,0.00024658,2,"2024-01-23T22:30:39.298",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596223,1706049039308,-150.0,0.00024658,2,"2024-01-23T22:30:39.308",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596224,1706049039320,-150.0,0.00024658,2,"2024-01-23T22:30:39.320",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596225,1706049039330,-205.0,0.0002466,2,"2024-01-23T22:30:39.330",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596226,1706049039339,-233.84,0.00024661,2,"2024-01-23T22:30:39.339",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596227,1706049039349,-928.0,0.0002484,2,"2024-01-23T22:30:39.349",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596228,1706049039359,-996.85,0.00024986,2,"2024-01-23T22:30:39.359",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596229,1706049039369,-178.47,0.00024988,2,"2024-01-23T22:30:39.369",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596230,1706049039378,-192.4053857,0.00025,5,"2024-01-23T22:30:39.378",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596231,1706049039388,-1779.7878616,0.00025,7,"2024-01-23T22:30:39.388",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596232,1706049039398,-500.0,0.00025,2,"2024-01-23T22:30:39.398",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596233,1706049039407,-323.14224298,0.00025,2,"2024-01-23T22:30:39.407",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596234,1706049039417,-1075.57554515,0.00025,2,"2024-01-23T22:30:39.417",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596235,1706049039426,-242.30425329,0.00025,2,"2024-01-23T22:30:39.426",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596237,1706049039436,-934.10101204,0.00025,2,"2024-01-23T22:30:39.436",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596238,1706049039445,-1249.5542374,0.00025,2,"2024-01-23T22:30:39.445",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596239,1706049039454,-303.60833749,0.00025,2,"2024-01-23T22:30:39.454",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596240,1706049039463,-158.75568138,0.00025,2,"2024-01-23T22:30:39.463",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596241,1706049039473,-167.46550336,0.00025,2,"2024-01-23T22:30:39.473",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596242,1706049039482,-509.35522682,0.00025,2,"2024-01-23T22:30:39.482",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596244,1706049039491,-155.0,0.00025,2,"2024-01-23T22:30:39.491",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596245,1706049039502,-1433.31475941,0.00025,2,"2024-01-23T22:30:39.502",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596246,1706049039516,-8182.79999999,0.00025,2,"2024-01-23T22:30:39.516",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596247,1706049039536,-438.20601641,0.00025,2,"2024-01-23T22:30:39.536",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596248,1706049039547,-995.971528,0.00025,2,"2024-01-23T22:30:39.547",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596249,1706049039556,-150.0,0.00025,2,"2024-01-23T22:30:39.556",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596250,1706049039565,-344.985817,0.00025,2,"2024-01-23T22:30:39.565",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596251,1706049039577,-150.0,0.00025,2,"2024-01-23T22:30:39.577",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596252,1706049039587,-450.0,0.00025,3,"2024-01-23T22:30:39.587",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596253,1706049039596,-154.17893202,0.0002509,2,"2024-01-23T22:30:39.596",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596254,1706049039606,-1323.20842229,0.000251,2,"2024-01-23T22:30:39.606",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596255,1706049039618,-54.0822713,0.00025157,2,"2024-01-23T22:30:39.618",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596256,1706049039630,-112.9177287,0.00025157,2,"2024-01-23T22:30:39.630",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596257,1706049039639,-290.18068591,0.00025186,2,"2024-01-23T22:30:39.639",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596258,1706049039738,-1178.3311163,0.00025186,2,"2024-01-23T22:30:39.738",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596259,1706049039748,-285.62770854,0.00025415,2,"2024-01-23T22:30:39.748",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596260,1706049039757,-274.32520966,0.0002549,2,"2024-01-23T22:30:39.757",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596261,1706049039767,-233.84,0.00025504,2,"2024-01-23T22:30:39.767",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596262,1706049039777,-169.34,0.00025633,2,"2024-01-23T22:30:39.777",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596263,1706049039787,-2909.0,0.00025739,2,"2024-01-23T22:30:39.787",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596264,1706049039797,-2276.0,0.00025739,2,"2024-01-23T22:30:39.797",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596265,1706049039806,-19726.0,0.00025739,2,"2024-01-23T22:30:39.806",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596266,1706049039815,-622.469,0.00025739,2,"2024-01-23T22:30:39.815",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596267,1706049039824,-833.0,0.00025739,2,"2024-01-23T22:30:39.824",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596268,1706049039834,-179.174,0.00025739,2,"2024-01-23T22:30:39.834",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596269,1706049039843,-1233.0,0.00025739,2,"2024-01-23T22:30:39.843",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596270,1706049039853,-1251.0,0.00025739,2,"2024-01-23T22:30:39.853",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596271,1706049039863,-215.0,0.00025739,2,"2024-01-23T22:30:39.863",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596272,1706049039872,-166.23566966,0.0002589,2,"2024-01-23T22:30:39.872",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596273,1706049039882,-150.0,0.00026,2,"2024-01-23T22:30:39.882",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596274,1706049039891,-236.0,0.00026,2,"2024-01-23T22:30:39.891",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596275,1706049039902,-426.0,0.00026,2,"2024-01-23T22:30:39.902",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596276,1706049039911,-998.0,0.00026,2,"2024-01-23T22:30:39.911",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596277,1706049039921,-1936.0,0.00026,2,"2024-01-23T22:30:39.921",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596278,1706049039931,-319.0,0.00026,2,"2024-01-23T22:30:39.931",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596279,1706049039941,-866.0,0.00026,2,"2024-01-23T22:30:39.941",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596280,1706049039951,-150.0,0.00026,2,"2024-01-23T22:30:39.951",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596281,1706049039961,-201.28334269,0.00026,2,"2024-01-23T22:30:39.961",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596282,1706049039971,-205.0,0.000262,2,"2024-01-23T22:30:39.971",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596284,1706049039981,-233.84,0.00026346,2,"2024-01-23T22:30:39.981",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596285,1706049039991,-352.78,0.00026397,2,"2024-01-23T22:30:39.991",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596286,1706049040000,-8612.89538757,0.000264,2,"2024-01-23T22:30:40.000",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596287,1706049040010,-150.0,0.00026415,2,"2024-01-23T22:30:40.010",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596288,1706049040020,-12459.73,0.00026575,2,"2024-01-23T22:30:40.020",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596289,1706049040029,-1000.0,0.00026575,2,"2024-01-23T22:30:40.029",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596290,1706049040038,-14418.98,0.00026575,2,"2024-01-23T22:30:40.038",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596291,1706049040048,-364.67,0.00026622,2,"2024-01-23T22:30:40.048",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596292,1706049040058,-996.85,0.0002663,2,"2024-01-23T22:30:40.058",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596293,1706049040067,-169.34,0.0002697,2,"2024-01-23T22:30:40.067",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596294,1706049040077,-155.0,0.00027,2,"2024-01-23T22:30:40.077",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596296,1706049040086,-416.03757736,0.00027,2,"2024-01-23T22:30:40.086",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596298,1706049040095,-500.0,0.00027,3,"2024-01-23T22:30:40.095",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596299,1706049040105,-1561.61,0.00027123,2,"2024-01-23T22:30:40.105",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596300,1706049040114,-233.84,0.00027188,2,"2024-01-23T22:30:40.114",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596301,1706049040123,-166.23566966,0.00027219,2,"2024-01-23T22:30:40.123",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596302,1706049040132,-167.0,0.00027233,2,"2024-01-23T22:30:40.132",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596303,1706049040142,-183.97179688,0.00027297,2,"2024-01-23T22:30:40.142",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596304,1706049040152,-2000.0,0.00027297,3,"2024-01-23T22:30:40.152",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596305,1706049040162,-80225.31766724,0.00027395,2,"2024-01-23T22:30:40.162",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596306,1706049040171,-202.25497978,0.00027397,5,"2024-01-23T22:30:40.171",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596307,1706049040180,-150.0,0.00027397,2,"2024-01-23T22:30:40.180",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596308,1706049040190,-155.0,0.00027397,2,"2024-01-23T22:30:40.190",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596309,1706049040199,-616.44,0.00027397,2,"2024-01-23T22:30:40.199",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596310,1706049040208,-277.81,0.00027397,2,"2024-01-23T22:30:40.208",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596311,1706049040217,-162.72,0.00027397,2,"2024-01-23T22:30:40.217",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596312,1706049040226,-712.49,0.00027397,2,"2024-01-23T22:30:40.226",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596313,1706049040235,-150.9,0.00027397,2,"2024-01-23T22:30:40.235",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596314,1706049040245,-164656.19,0.00027397,2,"2024-01-23T22:30:40.245",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596315,1706049040254,-990.24,0.00027397,2,"2024-01-23T22:30:40.254",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596316,1706049040264,-28854.97,0.00027397,2,"2024-01-23T22:30:40.264",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596317,1706049040273,-32209.32,0.00027397,2,"2024-01-23T22:30:40.273",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596318,1706049040283,-15156.42,0.00027397,2,"2024-01-23T22:30:40.283",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596319,1706049040292,-163.19,0.000274,2,"2024-01-23T22:30:40.292",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596320,1706049040301,-163.19,0.000274,2,"2024-01-23T22:30:40.301",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596321,1706049040310,-163.19,0.000274,2,"2024-01-23T22:30:40.310",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596322,1706049040319,-163.19,0.000274,2,"2024-01-23T22:30:40.319",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596323,1706049040329,-150.0,0.00027415,2,"2024-01-23T22:30:40.329",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596324,1706049040338,-1468.51180221,0.00027471,3,"2024-01-23T22:30:40.338",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596325,1706049040347,-15156.42,0.00027556,2,"2024-01-23T22:30:40.347",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596326,1706049040358,-354.0,0.00027576,5,"2024-01-23T22:30:40.358",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596327,1706049040367,-165.92298531,0.00027576,2,"2024-01-23T22:30:40.367",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596328,1706049040377,-203.0,0.00027592,12,"2024-01-23T22:30:40.377",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596329,1706049040386,-928.0,0.000276,2,"2024-01-23T22:30:40.386",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596330,1706049040396,-153.1584444,0.0002762,2,"2024-01-23T22:30:40.396",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596331,1706049040406,-163.19,0.0002764,2,"2024-01-23T22:30:40.406",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596332,1706049040415,-7074.93749268,0.0002765,2,"2024-01-23T22:30:40.415",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596333,1706049040424,-616.44,0.00027686,2,"2024-01-23T22:30:40.424",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596334,1706049040434,-277.81,0.00027686,2,"2024-01-23T22:30:40.434",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596335,1706049040443,-712.49,0.00027686,2,"2024-01-23T22:30:40.443",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596336,1706049040452,-990.24,0.00027686,2,"2024-01-23T22:30:40.452",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596337,1706049040462,-15156.42,0.00027714,2,"2024-01-23T22:30:40.462",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596338,1706049040472,-205.0,0.0002775,2,"2024-01-23T22:30:40.472",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596339,1706049040482,-15156.42,0.00027872,2,"2024-01-23T22:30:40.482",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596340,1706049040491,-358.8532195,0.00027874,2,"2024-01-23T22:30:40.491",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596341,1706049040501,-5000.0,0.000279,2,"2024-01-23T22:30:40.501",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596342,1706049040510,-151.41324109,0.00027945,2,"2024-01-23T22:30:40.510",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596343,1706049040519,-616.44,0.00027974,2,"2024-01-23T22:30:40.519",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596344,1706049040529,-277.81,0.00027974,2,"2024-01-23T22:30:40.529",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596345,1706049040538,-712.49,0.00027974,2,"2024-01-23T22:30:40.538",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596346,1706049040548,-990.24,0.00027974,2,"2024-01-23T22:30:40.548",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596347,1706049040557,-689.47449739,0.00028,2,"2024-01-23T22:30:40.557",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596348,1706049040567,-930.06062944,0.00028,2,"2024-01-23T22:30:40.567",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596349,1706049040578,-20827.18129157,0.00028,2,"2024-01-23T22:30:40.578",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596350,1706049040587,-416.54362583,0.00028,2,"2024-01-23T22:30:40.587",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596351,1706049040596,-200.0,0.00028,2,"2024-01-23T22:30:40.596",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596352,1706049040606,-15156.42,0.0002803,2,"2024-01-23T22:30:40.606",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596353,1706049040616,-233.84,0.00028031,2,"2024-01-23T22:30:40.616",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596354,1706049040626,-162.72,0.00028082,2,"2024-01-23T22:30:40.626",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596355,1706049040635,-153.15844424,0.00028137,2,"2024-01-23T22:30:40.635",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596356,1706049040645,-15156.42,0.00028189,2,"2024-01-23T22:30:40.645",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596357,1706049040655,-616.44,0.00028262,2,"2024-01-23T22:30:40.655",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596358,1706049040665,-277.81,0.00028262,2,"2024-01-23T22:30:40.665",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596359,1706049040674,-712.49,0.00028262,2,"2024-01-23T22:30:40.674",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596360,1706049040684,-990.24,0.00028262,2,"2024-01-23T22:30:40.684",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596361,1706049040693,-996.85,0.00028274,2,"2024-01-23T22:30:40.693",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596362,1706049040702,-167.01,0.00028307,2,"2024-01-23T22:30:40.702",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596363,1706049040711,-167.0,0.00028307,2,"2024-01-23T22:30:40.711",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596364,1706049040721,-167.0,0.00028307,2,"2024-01-23T22:30:40.721",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596365,1706049040730,-169.34,0.00028307,2,"2024-01-23T22:30:40.730",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596366,1706049040739,-15156.42,0.00028347,2,"2024-01-23T22:30:40.739",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596367,1706049040749,-150.0,0.00028415,2,"2024-01-23T22:30:40.749",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596368,1706049040758,-253.2696872,0.00028429,7,"2024-01-23T22:30:40.758",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596369,1706049040768,-150.9,0.00028493,2,"2024-01-23T22:30:40.768",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596370,1706049040778,-15156.42,0.00028505,2,"2024-01-23T22:30:40.778",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596371,1706049040787,-166.23566966,0.00028549,2,"2024-01-23T22:30:40.787",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596372,1706049040796,-616.44,0.00028551,2,"2024-01-23T22:30:40.796",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596373,1706049040805,-277.81,0.00028551,2,"2024-01-23T22:30:40.805",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596374,1706049040814,-712.49,0.00028551,2,"2024-01-23T22:30:40.814",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596375,1706049040823,-990.24,0.00028551,2,"2024-01-23T22:30:40.823",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596376,1706049040832,-153.15844424,0.00028655,2,"2024-01-23T22:30:40.832",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596377,1706049040841,-15156.42,0.00028664,2,"2024-01-23T22:30:40.841",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596378,1706049040851,-7074.93749265,0.00028673,2,"2024-01-23T22:30:40.851",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596379,1706049040860,-751.853,0.00028739,2,"2024-01-23T22:30:40.860",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596380,1706049040869,-2276.0,0.00028739,2,"2024-01-23T22:30:40.869",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596381,1706049040878,-19726.0,0.00028739,2,"2024-01-23T22:30:40.878",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596382,1706049040887,-1233.0,0.00028739,2,"2024-01-23T22:30:40.887",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596383,1706049040897,-1247.0,0.00028739,2,"2024-01-23T22:30:40.897",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596384,1706049040906,-215.0,0.00028739,2,"2024-01-23T22:30:40.906",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596385,1706049040915,-155.0,0.00028767,2,"2024-01-23T22:30:40.915",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596386,1706049040925,-162.72,0.00028767,2,"2024-01-23T22:30:40.925",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596387,1706049040934,-15156.42,0.00028822,2,"2024-01-23T22:30:40.934",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596388,1706049040943,-163.19,0.00028829,2,"2024-01-23T22:30:40.943",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596389,1706049040953,-616.44,0.00028839,2,"2024-01-23T22:30:40.953",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596390,1706049040962,-277.81,0.00028839,2,"2024-01-23T22:30:40.962",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596391,1706049040972,-712.49,0.00028839,2,"2024-01-23T22:30:40.972",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596392,1706049040981,-990.24,0.00028839,2,"2024-01-23T22:30:40.981",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596393,1706049040990,-233.84,0.00028873,2,"2024-01-23T22:30:40.990",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596394,1706049040999,-364.67,0.00028886,2,"2024-01-23T22:30:40.999",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596395,1706049041009,-236.0,0.00029,2,"2024-01-23T22:30:41.009",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596396,1706049041017,-426.0,0.00029,2,"2024-01-23T22:30:41.017",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596397,1706049041027,-996.0,0.00029,2,"2024-01-23T22:30:41.027",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596398,1706049041036,-315.864,0.00029,2,"2024-01-23T22:30:41.036",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596399,1706049041046,-177.069,0.00029,2,"2024-01-23T22:30:41.046",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596400,1706049041055,-326.64714414,0.00029,2,"2024-01-23T22:30:41.055",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596401,1706049041064,-1184.27940036,0.00029,15,"2024-01-23T22:30:41.064",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596402,1706049041073,-23242.80268097,0.00029,2,"2024-01-23T22:30:41.073",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596403,1706049041083,-314.54568848,0.00029,2,"2024-01-23T22:30:41.083",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596404,1706049041092,-150.0,0.00029,2,"2024-01-23T22:30:41.092",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596405,1706049041102,-150.0,0.00029,2,"2024-01-23T22:30:41.102",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596406,1706049041111,-211.00410547,0.00029,2,"2024-01-23T22:30:41.111",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596407,1706049041120,-550.0,0.00029,3,"2024-01-23T22:30:41.120",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596408,1706049041130,-4000.0,0.00029,2,"2024-01-23T22:30:41.130",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596409,1706049041139,-616.44,0.00029128,2,"2024-01-23T22:30:41.139",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596410,1706049041148,-277.81,0.00029128,2,"2024-01-23T22:30:41.148",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596411,1706049041157,-712.49,0.00029128,2,"2024-01-23T22:30:41.157",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596412,1706049041167,-990.24,0.00029128,2,"2024-01-23T22:30:41.167",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596413,1706049041176,-153.15844424,0.00029172,2,"2024-01-23T22:30:41.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596414,1706049041185,-205.0,0.000293,2,"2024-01-23T22:30:41.185",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596415,1706049041195,-167.0,0.00029309,2,"2024-01-23T22:30:41.195",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596416,1706049041204,-821.6328174,0.0002941,2,"2024-01-23T22:30:41.204",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596417,1706049041213,-1459.257845,0.0002941,2,"2024-01-23T22:30:41.213",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596418,1706049041222,-150.0,0.00029415,2,"2024-01-23T22:30:41.222",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596419,1706049041231,-616.44,0.00029416,2,"2024-01-23T22:30:41.231",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596420,1706049041241,-277.81,0.00029416,2,"2024-01-23T22:30:41.241",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596421,1706049041250,-712.49,0.00029416,2,"2024-01-23T22:30:41.250",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596422,1706049041259,-990.24,0.00029416,2,"2024-01-23T22:30:41.259",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596423,1706049041268,-163.19,0.0002942,2,"2024-01-23T22:30:41.268",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596424,1706049041277,-200000.0,0.0002943,7,"2024-01-23T22:30:41.277",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596425,1706049041286,-162.72,0.00029452,2,"2024-01-23T22:30:41.286",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596426,1706049041296,-221.11221235,0.000295,3,"2024-01-23T22:30:41.296",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596427,1706049041305,-150.9,0.00029589,2,"2024-01-23T22:30:41.305",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596428,1706049041314,-1000.0,0.00029604,2,"2024-01-23T22:30:41.314",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596429,1706049041323,-153.15844424,0.00029689,2,"2024-01-23T22:30:41.323",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596430,1706049041332,-7074.93749265,0.00029695,2,"2024-01-23T22:30:41.332",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596431,1706049041340,-616.44,0.00029704,2,"2024-01-23T22:30:41.340",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596432,1706049041349,-277.81,0.00029704,2,"2024-01-23T22:30:41.349",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596433,1706049041358,-712.49,0.00029704,2,"2024-01-23T22:30:41.358",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596434,1706049041367,-990.24,0.00029704,2,"2024-01-23T22:30:41.367",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596435,1706049041377,-1468.51180221,0.00029757,4,"2024-01-23T22:30:41.377",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596436,1706049041387,-175.58250697,0.000298,2,"2024-01-23T22:30:41.387",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596437,1706049041396,-11114.72500874,0.00029818,2,"2024-01-23T22:30:41.396",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596438,1706049041406,-107168.2959933,0.0002986,2,"2024-01-23T22:30:41.406",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596439,1706049041415,-163.19,0.00029869,2,"2024-01-23T22:30:41.415",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596440,1706049041426,-166.23566966,0.00029879,2,"2024-01-23T22:30:41.426",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596441,1706049041435,-135529.3291753,0.00029879,2,"2024-01-23T22:30:41.435",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596442,1706049041443,-3347.4412112,0.0002988,2,"2024-01-23T22:30:41.443",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596443,1706049041453,-163.19,0.0002988,2,"2024-01-23T22:30:41.453",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596444,1706049041463,-163.19,0.0002989,2,"2024-01-23T22:30:41.463",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596445,1706049041474,-197900.0,0.0002989,4,"2024-01-23T22:30:41.474",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596446,1706049041485,-2424.13979532,0.00029897,2,"2024-01-23T22:30:41.485",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596447,1706049041495,-393682.40769815,0.000299,7,"2024-01-23T22:30:41.495",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596448,1706049042414,-757.91521654,0.000299,7,"2024-01-23T22:30:42.414",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596449,1706049042441,-558.30995431,0.000299,7,"2024-01-23T22:30:42.441",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596451,1706049042452,-394.6221269,0.000299,7,"2024-01-23T22:30:42.452",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596452,1706049042463,-591.72,0.000299,7,"2024-01-23T22:30:42.463",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596453,1706049042474,-915.37589977,0.000299,7,"2024-01-23T22:30:42.474",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596454,1706049042485,-394.12373,0.000299,7,"2024-01-23T22:30:42.485",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596492,1706049043271,-703.0,0.00023142,2,"2024-01-23T22:30:43.271",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596494,1706049043280,-703.0,0.00026142,2,"2024-01-23T22:30:43.280",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596496,1706049043290,-868.717,0.000298,2,"2024-01-23T22:30:43.290",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596772,1706049045971,-1176.00349266,0.00023141,2,"2024-01-23T22:30:45.971",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596774,1706049045980,-882.36010886,0.000298,2,"2024-01-23T22:30:45.980",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596776,1706049045990,-50000.0,0.00029862,7,"2024-01-23T22:30:45.990",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596778,1706049045999,-12254.54732669,0.000299,7,"2024-01-23T22:30:45.999",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596781,1706049046012,-456.002,0.000299,7,"2024-01-23T22:30:46.012",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596783,1706049046024,-3140.60884099,0.000299,7,"2024-01-23T22:30:46.024",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596785,1706049046037,-2495.0566057,0.000299,7,"2024-01-23T22:30:46.037",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596787,1706049046049,-569.65562505,0.000299,7,"2024-01-23T22:30:46.049",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596790,1706049046061,-260.24589994,0.000299,7,"2024-01-23T22:30:46.061",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596792,1706049046072,-2538.04431874,0.000299,7,"2024-01-23T22:30:46.072",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596830,1706049046396,-436.34852955,0.000299,7,"2024-01-23T22:30:46.396",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596832,1706049046407,-716.32220065,0.000299,7,"2024-01-23T22:30:46.407",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596912,1706049124372,204.0,0.00020391,2,"2024-01-23T22:32:04.372",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596975,1706050237817,-1000.0,0.00022775,2,"2024-01-23T22:50:37.817",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596976,1706050237827,-225.46281792,0.00022776,2,"2024-01-23T22:50:37.827",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596979,1706050237930,-218.37718208,0.00022776,2,"2024-01-23T22:50:37.930",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596980,1706050237940,-166.23566966,0.00022898,2,"2024-01-23T22:50:37.940",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596981,1706050237954,-150.0,0.00022986,2,"2024-01-23T22:50:37.954",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596982,1706050237965,-487.88555579,0.00022997,2,"2024-01-23T22:50:37.965",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596983,1706050237975,-1654.80033909,0.00022997,2,"2024-01-23T22:50:37.975",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596984,1706050237986,-150.0,0.00022998,2,"2024-01-23T22:50:37.986",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596985,1706050237997,-52194.25060952,0.00022999,2,"2024-01-23T22:50:37.997",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596986,1706050238008,-221.3,0.00023,2,"2024-01-23T22:50:38.008",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596987,1706050238019,-5446.81147252,0.00023141,2,"2024-01-23T22:50:38.019",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596988,1706050238030,-221.22,0.0002328,5,"2024-01-23T22:50:38.030",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596989,1706050238040,-499.99,0.0002328,2,"2024-01-23T22:50:38.040",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596990,1706050238052,-237.24,0.0002328,2,"2024-01-23T22:50:38.052",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596991,1706050238061,-1000.0,0.00023411,2,"2024-01-23T22:50:38.061",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596992,1706050238070,-833.0,0.0002369,2,"2024-01-23T22:50:38.070",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596993,1706050238080,-622.469,0.0002369,2,"2024-01-23T22:50:38.080",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596994,1706050238089,-1251.0,0.0002369,2,"2024-01-23T22:50:38.089",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596995,1706050238099,-215.0,0.0002369,2,"2024-01-23T22:50:38.099",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596996,1706050238108,-1233.0,0.0002369,2,"2024-01-23T22:50:38.108",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596997,1706050238117,-1936.0,0.0002369,2,"2024-01-23T22:50:38.117",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596998,1706050238127,-998.0,0.0002369,2,"2024-01-23T22:50:38.127",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596999,1706050238137,-426.0,0.0002369,2,"2024-01-23T22:50:38.137",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597000,1706050238147,-236.0,0.0002369,2,"2024-01-23T22:50:38.147",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597001,1706050238156,-319.0,0.0002369,2,"2024-01-23T22:50:38.156",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597002,1706050238166,-150.0,0.0002369,2,"2024-01-23T22:50:38.166",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597003,1706050238176,-866.0,0.0002369,2,"2024-01-23T22:50:38.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597004,1706050238186,-2909.0,0.0002369,2,"2024-01-23T22:50:38.186",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597005,1706050238197,-19726.0,0.0002369,2,"2024-01-23T22:50:38.197",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597006,1706050238207,-2276.0,0.0002369,2,"2024-01-23T22:50:38.207",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597007,1706050238217,-179.174,0.0002369,2,"2024-01-23T22:50:38.217",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597008,1706050238227,-279.3351,0.000238,2,"2024-01-23T22:50:38.227",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597009,1706050238237,-3222.0,0.000239,2,"2024-01-23T22:50:38.237",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597010,1706050238246,-17751.0,0.000239,2,"2024-01-23T22:50:38.246",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597011,1706050238256,-201.31020997,0.00024,2,"2024-01-23T22:50:38.256",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597012,1706050238267,-237.04,0.00024602,2,"2024-01-23T22:50:38.267",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597013,1706050238277,-23367.3,0.00024642,2,"2024-01-23T22:50:38.277",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597014,1706050238288,-150.0,0.00024658,2,"2024-01-23T22:50:38.288",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597015,1706050238298,-299.03543318,0.00024658,2,"2024-01-23T22:50:38.298",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597016,1706050238307,-180.0,0.00024694,2,"2024-01-23T22:50:38.307",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597017,1706050238317,-1438.82,0.00024728,2,"2024-01-23T22:50:38.317",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597018,1706050238327,-250.0,0.00024854,2,"2024-01-23T22:50:38.327",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597019,1706050238337,-250.0,0.00024882,2,"2024-01-23T22:50:38.337",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597020,1706050238347,-166.23566966,0.00024898,2,"2024-01-23T22:50:38.347",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597021,1706050238356,-165.51,0.00024955,2,"2024-01-23T22:50:38.356",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597023,1706050238366,-303.74458375,0.00025,2,"2024-01-23T22:50:38.366",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597025,1706050238375,-1585.52059264,0.00025,2,"2024-01-23T22:50:38.375",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597027,1706050238385,-167.53295169,0.00025,2,"2024-01-23T22:50:38.385",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597029,1706050238396,-934.50089976,0.00025,2,"2024-01-23T22:50:38.396",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597031,1706050238406,-202.21011162,0.00025,2,"2024-01-23T22:50:38.406",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597032,1706050238415,-2399.70166215,0.00025,2,"2024-01-23T22:50:38.415",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597034,1706050238425,-443.84,0.0002504,2,"2024-01-23T22:50:38.425",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597036,1706050238434,-210.0,0.00025298,2,"2024-01-23T22:50:38.434",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597038,1706050238444,-964.0,0.00025301,2,"2024-01-23T22:50:38.444",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597040,1706050238454,-186.0,0.00025402,2,"2024-01-23T22:50:38.454",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597042,1706050238463,-899.0,0.000255,2,"2024-01-23T22:50:38.463",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597044,1706050238473,-1000.0,0.000255,2,"2024-01-23T22:50:38.473",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597046,1706050238483,-500.0,0.00026237,2,"2024-01-23T22:50:38.483",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597049,1706050238493,-200.0,0.00026237,2,"2024-01-23T22:50:38.493",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597050,1706050238503,-200.0,0.00026237,2,"2024-01-23T22:50:38.503",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597052,1706050238513,-1438.82,0.00026372,2,"2024-01-23T22:50:38.513",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597054,1706050238523,-12153.82,0.00026575,2,"2024-01-23T22:50:38.523",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597055,1706050238534,-4479.79,0.00026575,2,"2024-01-23T22:50:38.534",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597056,1706050238546,-1000.0,0.00026575,2,"2024-01-23T22:50:38.546",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597057,1706050238555,-466.1419,0.0002659,2,"2024-01-23T22:50:38.555",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597058,1706050238565,-1000.0,0.00026655,2,"2024-01-23T22:50:38.565",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597059,1706050238574,-1247.0,0.0002669,2,"2024-01-23T22:50:38.574",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597060,1706050238584,-215.0,0.0002669,2,"2024-01-23T22:50:38.584",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597061,1706050238593,-1233.0,0.0002669,2,"2024-01-23T22:50:38.593",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597062,1706050238603,-996.0,0.0002669,2,"2024-01-23T22:50:38.603",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597063,1706050238613,-426.0,0.0002669,2,"2024-01-23T22:50:38.613",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597064,1706050238623,-236.0,0.0002669,2,"2024-01-23T22:50:38.623",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597065,1706050238634,-315.864,0.0002669,2,"2024-01-23T22:50:38.634",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597066,1706050238645,-177.069,0.0002669,2,"2024-01-23T22:50:38.645",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597067,1706050238658,-751.853,0.0002669,2,"2024-01-23T22:50:38.658",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597068,1706050238670,-19726.0,0.0002669,2,"2024-01-23T22:50:38.670",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597069,1706050238681,-2276.0,0.0002669,2,"2024-01-23T22:50:38.681",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597070,1706050238692,-167.0,0.00026757,2,"2024-01-23T22:50:38.692",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597071,1706050238703,-166.23566966,0.00026899,2,"2024-01-23T22:50:38.703",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597072,1706050238713,-155.0,0.00027,2,"2024-01-23T22:50:38.713",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597073,1706050238723,-416.03757758,0.00027,2,"2024-01-23T22:50:38.723",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597074,1706050238734,-1561.61,0.00027123,2,"2024-01-23T22:50:38.734",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597075,1706050238745,-1593.35187146,0.00027297,3,"2024-01-23T22:50:38.745",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597076,1706050238756,-3583.2534,0.00027297,2,"2024-01-23T22:50:38.756",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597077,1706050238767,-443.84,0.00027304,2,"2024-01-23T22:50:38.767",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597078,1706050238779,-167.02,0.00027314,2,"2024-01-23T22:50:38.779",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597079,1706050238821,-80225.31766724,0.00027395,2,"2024-01-23T22:50:38.821",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597080,1706050238832,-202.25497978,0.00027397,5,"2024-01-23T22:50:38.832",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597081,1706050238841,-155.0,0.00027397,2,"2024-01-23T22:50:38.841",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597082,1706050238850,-806.29,0.00027397,2,"2024-01-23T22:50:38.850",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597083,1706050238860,-921.87,0.00027397,2,"2024-01-23T22:50:38.860",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597084,1706050238870,-15156.42,0.00027397,2,"2024-01-23T22:50:38.870",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597085,1706050238882,-28854.97,0.00027397,2,"2024-01-23T22:50:38.882",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597086,1706050238891,-32209.32,0.00027397,2,"2024-01-23T22:50:38.891",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597087,1706050238901,-152.72,0.00027397,2,"2024-01-23T22:50:38.901",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597088,1706050238910,-164656.19,0.00027397,2,"2024-01-23T22:50:38.910",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597089,1706050238919,-181.32,0.000274,2,"2024-01-23T22:50:38.919",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597090,1706050238929,-181.32,0.000274,2,"2024-01-23T22:50:38.929",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597091,1706050238938,-206.27904587,0.00027456,2,"2024-01-23T22:50:38.938",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597092,1706050238952,-190.09319731,0.00027463,2,"2024-01-23T22:50:38.952",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597093,1706050238962,-181.32,0.00027463,2,"2024-01-23T22:50:38.962",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597094,1706050238972,-179272.0,0.00027473,2,"2024-01-23T22:50:38.972",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597095,1706050238982,-15156.42,0.00027556,2,"2024-01-23T22:50:38.982",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597096,1706050238993,-167.0,0.0002764,2,"2024-01-23T22:50:38.993",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597097,1706050239004,-806.29,0.00027686,2,"2024-01-23T22:50:39.004",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597098,1706050239013,-921.87,0.00027686,2,"2024-01-23T22:50:39.013",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597099,1706050239023,-15156.42,0.00027714,2,"2024-01-23T22:50:39.023",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597100,1706050239034,-15156.42,0.00027872,2,"2024-01-23T22:50:39.034",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597101,1706050239045,-2000.0,0.000279,3,"2024-01-23T22:50:39.045",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597102,1706050239055,-806.29,0.00027974,2,"2024-01-23T22:50:39.055",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597103,1706050239064,-921.87,0.00027974,2,"2024-01-23T22:50:39.064",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597104,1706050239074,-689.47449739,0.00028,2,"2024-01-23T22:50:39.074",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597105,1706050239084,-150.0,0.00028,2,"2024-01-23T22:50:39.084",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597106,1706050239094,-150.0,0.00028,2,"2024-01-23T22:50:39.094",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597107,1706050239103,-150.0,0.00028,2,"2024-01-23T22:50:39.103",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597108,1706050239116,-176.47,0.00028,2,"2024-01-23T22:50:39.116",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597109,1706050239126,-150.0,0.00028,2,"2024-01-23T22:50:39.126",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597110,1706050239136,-1438.82,0.00028016,2,"2024-01-23T22:50:39.136",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597111,1706050239147,-15156.42,0.0002803,2,"2024-01-23T22:50:39.147",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597112,1706050239158,-15156.42,0.00028189,2,"2024-01-23T22:50:39.158",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597113,1706050239168,-203.0,0.00028193,2,"2024-01-23T22:50:39.168",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597114,1706050239178,-806.29,0.00028262,2,"2024-01-23T22:50:39.178",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597115,1706050239188,-921.87,0.00028262,2,"2024-01-23T22:50:39.188",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597116,1706050239197,-167.02,0.0002828,2,"2024-01-23T22:50:39.197",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597117,1706050239207,-15156.42,0.00028347,2,"2024-01-23T22:50:39.207",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597118,1706050239217,-323.14224298,0.00028405,2,"2024-01-23T22:50:39.217",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597119,1706050239227,-500.0,0.00028406,2,"2024-01-23T22:50:39.227",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597120,1706050239236,-964.0,0.00028463,2,"2024-01-23T22:50:39.236",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597121,1706050239246,-181.32,0.00028495,2,"2024-01-23T22:50:39.246",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597122,1706050239255,-15156.42,0.00028505,2,"2024-01-23T22:50:39.255",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597123,1706050239265,-167.0,0.00028523,2,"2024-01-23T22:50:39.265",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597124,1706050239275,-211.00410547,0.00028548,2,"2024-01-23T22:50:39.275",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597125,1706050239284,-176.47,0.00028548,2,"2024-01-23T22:50:39.284",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597126,1706050239295,-151.41324109,0.00028548,2,"2024-01-23T22:50:39.295",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597127,1706050239304,-806.29,0.00028551,2,"2024-01-23T22:50:39.304",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597128,1706050239314,-921.87,0.00028551,2,"2024-01-23T22:50:39.314",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597129,1706050239323,-15156.42,0.00028664,2,"2024-01-23T22:50:39.323",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597130,1706050239333,-164.98,0.00028756,2,"2024-01-23T22:50:39.333",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597131,1706050239342,-155.0,0.00028767,2,"2024-01-23T22:50:39.342",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597132,1706050239352,-152.72,0.00028767,2,"2024-01-23T22:50:39.352",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597133,1706050239362,-8267.51678195,0.000288,2,"2024-01-23T22:50:39.362",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597134,1706050239371,-15156.42,0.00028822,2,"2024-01-23T22:50:39.371",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597135,1706050239382,-806.29,0.00028839,2,"2024-01-23T22:50:39.382",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597136,1706050239392,-921.87,0.00028839,2,"2024-01-23T22:50:39.392",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597137,1706050239402,-957.3280922,0.00028899,2,"2024-01-23T22:50:39.402",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597138,1706050239412,-3502.15421771,0.00028899,2,"2024-01-23T22:50:39.412",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597139,1706050239422,-12967.78307744,0.00028899,2,"2024-01-23T22:50:39.422",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597140,1706050239432,-166.23566966,0.00028899,2,"2024-01-23T22:50:39.432",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597141,1706050239441,-198.93815682,0.00028899,2,"2024-01-23T22:50:39.441",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597142,1706050239451,-5000.0,0.000289,2,"2024-01-23T22:50:39.451",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597143,1706050239461,-193.22028902,0.000289,2,"2024-01-23T22:50:39.461",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597144,1706050239471,-1593.35187145,0.00028955,4,"2024-01-23T22:50:39.471",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597145,1706050239481,-181.32,0.00028976,2,"2024-01-23T22:50:39.481",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597146,1706050239491,-197900.0,0.00028986,4,"2024-01-23T22:50:39.491",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597147,1706050239501,-181.32,0.00028989,2,"2024-01-23T22:50:39.501",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597148,1706050239512,-181.32,0.00028989,2,"2024-01-23T22:50:39.512",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597149,1706050239523,-181.32,0.00028989,2,"2024-01-23T22:50:39.523",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597150,1706050239535,-181.32,0.00028989,2,"2024-01-23T22:50:39.535",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597151,1706050239548,-181.32,0.00028989,2,"2024-01-23T22:50:39.548",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597152,1706050239558,-164.93302918,0.00028998,4,"2024-01-23T22:50:39.558",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597153,1706050239569,-20827.18129157,0.00028998,2,"2024-01-23T22:50:39.569",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597154,1706050239578,-615914.55831299,0.00028999,7,"2024-01-23T22:50:39.578",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597155,1706050239593,-43599.15233996,0.00028999,7,"2024-01-23T22:50:39.593",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597163,1706050239682,-1720.24711957,0.00028999,7,"2024-01-23T22:50:39.682",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597169,1706050239726,-1814.8783431,0.00028999,7,"2024-01-23T22:50:39.726",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597171,1706050239738,-16879.97854963,0.00028999,7,"2024-01-23T22:50:39.738",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597174,1706050240864,-343.43236411,0.00028999,7,"2024-01-23T22:50:40.864",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597175,1706050240888,-723.77245087,0.00028999,7,"2024-01-23T22:50:40.888",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597176,1706050240908,-348.18,0.00028999,7,"2024-01-23T22:50:40.908",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597177,1706050240931,-7242.93750909,0.00028999,7,"2024-01-23T22:50:40.931",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597178,1706050240943,-1292.76814614,0.00028999,7,"2024-01-23T22:50:40.943",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597179,1706050242515,-395.009,0.00028999,7,"2024-01-23T22:50:42.515",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597191,1706050243222,-7918.2048,0.00028999,7,"2024-01-23T22:50:43.222",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597192,1706050243234,-726895.71243911,0.00028999,7,"2024-01-23T22:50:43.234",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597193,1706050243244,-990.0,0.00028999,7,"2024-01-23T22:50:43.244",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597194,1706050243253,-990.0,0.00028999,7,"2024-01-23T22:50:43.253",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597195,1706050243262,-990.0,0.00028999,7,"2024-01-23T22:50:43.262",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597196,1706050243272,-990.0,0.00028999,7,"2024-01-23T22:50:43.272",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597197,1706050243281,-990.0,0.00028999,7,"2024-01-23T22:50:43.281",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597198,1706050243290,-990.0,0.00028999,7,"2024-01-23T22:50:43.290",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597199,1706050243300,-815.30050113,0.00028999,7,"2024-01-23T22:50:43.300",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597200,1706050243312,-354.0,0.00028999,5,"2024-01-23T22:50:43.312",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597201,1706050243320,-416.54362583,0.00029,2,"2024-01-23T22:50:43.320",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597202,1706050243330,-190877.53589572,0.00029,2,"2024-01-23T22:50:43.330",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597203,1706050243339,-2004375.64947666,0.00029,2,"2024-01-23T22:50:43.339",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597204,1706050243348,-23242.80268097,0.00029,2,"2024-01-23T22:50:43.348",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597205,1706050243357,-176.47,0.00029096,2,"2024-01-23T22:50:43.357",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597207,1706050243367,-300.0,0.00029099,2,"2024-01-23T22:50:43.367",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597208,1706050243376,-806.29,0.00029128,2,"2024-01-23T22:50:43.376",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597209,1706050243386,-921.87,0.00029128,2,"2024-01-23T22:50:43.386",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597210,1706050243395,-167.02,0.00029246,2,"2024-01-23T22:50:43.395",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597212,1706050243404,-167.0,0.00029406,2,"2024-01-23T22:50:43.404",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597214,1706050243414,-806.29,0.00029416,2,"2024-01-23T22:50:43.414",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597217,1706050243423,-921.87,0.00029416,2,"2024-01-23T22:50:43.423",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597219,1706050243432,-155.0,0.000295,3,"2024-01-23T22:50:43.432",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597221,1706050243441,-3960.53384745,0.00029568,6,"2024-01-23T22:50:43.441",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597223,1706050243451,-443.84,0.00029568,2,"2024-01-23T22:50:43.451",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597224,1706050243460,-292.03,0.00029589,2,"2024-01-23T22:50:43.460",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597226,1706050243469,-300.0,0.00029599,2,"2024-01-23T22:50:43.469",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597228,1706050243478,-247.24074097,0.000296,2,"2024-01-23T22:50:43.478",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597230,1706050243487,-176.47,0.00029644,2,"2024-01-23T22:50:43.487",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597232,1706050243496,-1438.82,0.0002966,2,"2024-01-23T22:50:43.496",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597234,1706050243505,-215.0,0.0002969,2,"2024-01-23T22:50:43.505",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597236,1706050243514,-426.0,0.0002969,2,"2024-01-23T22:50:43.514",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597238,1706050243523,-236.0,0.0002969,2,"2024-01-23T22:50:43.523",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597240,1706050243532,-5370.874,0.0002969,2,"2024-01-23T22:50:43.532",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597241,1706050243541,-2276.0,0.0002969,2,"2024-01-23T22:50:43.541",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597243,1706050243551,-806.29,0.00029704,2,"2024-01-23T22:50:43.551",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597245,1706050243560,-921.87,0.00029704,2,"2024-01-23T22:50:43.560",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597247,1706050243569,-8267.51678191,0.00029707,2,"2024-01-23T22:50:43.569",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597250,1706050243578,-200.0,0.0002975,2,"2024-01-23T22:50:43.578",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597252,1706050243588,-175.65487485,0.000298,2,"2024-01-23T22:50:43.588",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597253,1706050243597,-300.02,0.00029896,2,"2024-01-23T22:50:43.597",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597256,1706050243606,-1649.06715168,0.00029896,2,"2024-01-23T22:50:43.606",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597258,1706050243615,-1988.512087,0.00029897,2,"2024-01-23T22:50:43.615",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597260,1706050243624,-168.39485447,0.00029898,2,"2024-01-23T22:50:43.624",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597262,1706050243633,-2822.82904485,0.00029899,2,"2024-01-23T22:50:43.633",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597264,1706050243642,-150.0,0.00029899,2,"2024-01-23T22:50:43.642",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597266,1706050243651,-156.09660237,0.00029899,2,"2024-01-23T22:50:43.651",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597268,1706050243660,-256360.21456095,0.000299,2,"2024-01-23T22:50:43.660",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597270,1706050243669,-509.35522682,0.000299,2,"2024-01-23T22:50:43.669",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597272,1706050243679,-608.09840421,0.000299,7,"2024-01-23T22:50:43.679",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597274,1706050243688,-155.0,0.000299,2,"2024-01-23T22:50:43.688",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597283,1706050243767,-200.0,0.000299,2,"2024-01-23T22:50:43.767",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597285,1706050243776,-1104.86730331,0.000299,2,"2024-01-23T22:50:43.776",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597287,1706050243786,-2000.0,0.000299,2,"2024-01-23T22:50:43.786",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597289,1706050243795,-200.0,0.000299,2,"2024-01-23T22:50:43.795",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597291,1706050243804,-150.0,0.000299,2,"2024-01-23T22:50:43.804",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597293,1706050243813,-306.077161,0.000299,2,"2024-01-23T22:50:43.813",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597295,1706050243822,-1138.6863,0.000299,2,"2024-01-23T22:50:43.822",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597297,1706050243832,-4000.0,0.000299,2,"2024-01-23T22:50:43.832",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597299,1706050243841,-1042.031546,0.00029957,2,"2024-01-23T22:50:43.841",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597301,1706050243851,-1848.1753894,0.00029957,2,"2024-01-23T22:50:43.851",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597303,1706050243861,-2237.0929338,0.00029957,2,"2024-01-23T22:50:43.861",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597305,1706050243871,-342.28547052,0.00029957,15,"2024-01-23T22:50:43.871",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597307,1706050243880,-1262.4302745,0.00029958,2,"2024-01-23T22:50:43.880",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597309,1706050243890,-163890.3623573,0.00029958,2,"2024-01-23T22:50:43.890",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597311,1706050243900,-1000.0,0.00029978,30,"2024-01-23T22:50:43.900",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597313,1706050243909,-1000.0,0.00029978,30,"2024-01-23T22:50:43.909",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597315,1706050243920,-1000.0,0.00029978,30,"2024-01-23T22:50:43.920",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597317,1706050243929,-936.24800923,0.00029978,30,"2024-01-23T22:50:43.929",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597319,1706050243938,-712.49,0.00029993,2,"2024-01-23T22:50:43.938",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597321,1706050243950,-990.24,0.00029993,2,"2024-01-23T22:50:43.950",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597323,1706050243959,-806.29,0.00029993,2,"2024-01-23T22:50:43.959",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597325,1706050243969,-921.87,0.00029993,2,"2024-01-23T22:50:43.969",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597327,1706050243978,-2424.13979532,0.00029997,2,"2024-01-23T22:50:43.978",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597329,1706050243987,-5623.87809387,0.0003,2,"2024-01-23T22:50:43.987",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597331,1706050243996,-456.91197801,0.0003,2,"2024-01-23T22:50:43.996",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597333,1706050244005,-231865.99826601,0.0003,2,"2024-01-23T22:50:44.005",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597335,1706050244013,-1700.7442632,0.0003,7,"2024-01-23T22:50:44.013",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597337,1706050244023,-9639.56910486,0.0003,2,"2024-01-23T22:50:44.023",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597339,1706050244033,-692.52631931,0.0003,2,"2024-01-23T22:50:44.033",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597341,1706050244042,-4491.71643015,0.0003,4,"2024-01-23T22:50:44.042",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597343,1706050244053,-432.87852112,0.0003,4,"2024-01-23T22:50:44.053",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597345,1706050244062,-156.3599894,0.0003,4,"2024-01-23T22:50:44.062",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597347,1706050244071,-463.0140657,0.0003,4,"2024-01-23T22:50:44.071",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597349,1706050244081,-156235.59787012,0.0003,4,"2024-01-23T22:50:44.081",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597351,1706050244090,-156.74707112,0.0003,4,"2024-01-23T22:50:44.090",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597353,1706050244099,-155.67795327,0.0003,4,"2024-01-23T22:50:44.099",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597356,1706050244108,-19030.15880066,0.0003,4,"2024-01-23T22:50:44.108",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597358,1706050244121,-156.6727461,0.0003,4,"2024-01-23T22:50:44.121",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597360,1706050244130,-8020.62788537,0.0003,4,"2024-01-23T22:50:44.130",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597362,1706050244139,-6854.58505687,0.0003,4,"2024-01-23T22:50:44.139",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597364,1706050244149,-905.6449554,0.0003,4,"2024-01-23T22:50:44.149",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597366,1706050244158,-270.00164688,0.0003,4,"2024-01-23T22:50:44.158",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597368,1706050244167,-815.17255794,0.0003,4,"2024-01-23T22:50:44.167",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597370,1706050244176,-1806.73038291,0.0003,4,"2024-01-23T22:50:44.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597372,1706050244185,-448.21877219,0.0003,4,"2024-01-23T22:50:44.185",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597374,1706050244194,-357.91955435,0.0003,2,"2024-01-23T22:50:44.194",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597376,1706050244204,-192.291184,0.0003,2,"2024-01-23T22:50:44.204",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597378,1706050244214,-174.12325045,0.0003,4,"2024-01-23T22:50:44.214",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597380,1706050244223,-198.8373547,0.0003,4,"2024-01-23T22:50:44.223",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597382,1706050244233,-208.62239465,0.0003,4,"2024-01-23T22:50:44.233",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597384,1706050244242,-110653.67386715,0.0003,4,"2024-01-23T22:50:44.242",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597386,1706050244251,-800.0,0.0003,2,"2024-01-23T22:50:44.251",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597388,1706050244260,-500.0,0.0003,7,"2024-01-23T22:50:44.260",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597390,1706050244269,-200.0,0.0003,2,"2024-01-23T22:50:44.269",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597392,1706050244278,-3000.0,0.0003,2,"2024-01-23T22:50:44.278",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597394,1706050244287,-1000.0,0.0003,2,"2024-01-23T22:50:44.287",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597396,1706050244297,-1000.0,0.0003,2,"2024-01-23T22:50:44.297",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597398,1706050244306,-1000.0,0.00030019,7,"2024-01-23T22:50:44.306",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597400,1706050244315,-1000.0,0.00030019,7,"2024-01-23T22:50:44.315",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597402,1706050244324,-1000.0,0.00030019,7,"2024-01-23T22:50:44.324",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597404,1706050244334,-1000.0,0.00030019,7,"2024-01-23T22:50:44.334",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597406,1706050244342,-1000.0,0.00030019,7,"2024-01-23T22:50:44.342",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597408,1706050244351,-50000.0,0.00030019,7,"2024-01-23T22:50:44.351",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597410,1706050244360,-1000.0,0.00030019,7,"2024-01-23T22:50:44.360",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597412,1706050244370,-1000.0,0.00030019,7,"2024-01-23T22:50:44.370",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597414,1706050244379,-150.0,0.00030099,2,"2024-01-23T22:50:44.379",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597416,1706050244388,-251.65794723,0.000301,4,"2024-01-23T22:50:44.388",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597418,1706050244397,-1150.0,0.000301,2,"2024-01-23T22:50:44.397",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597420,1706050244406,-153.84,0.00030137,2,"2024-01-23T22:50:44.406",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597422,1706050244415,-1975.5,0.00030137,2,"2024-01-23T22:50:44.415",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597424,1706050244424,-152.72,0.00030137,2,"2024-01-23T22:50:44.424",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597426,1706050244433,-155.0,0.00030137,2,"2024-01-23T22:50:44.433",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597428,1706050244443,-150.0,0.00030182,2,"2024-01-23T22:50:44.443",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597430,1706050244452,-176.47,0.00030192,2,"2024-01-23T22:50:44.452",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597432,1706050244461,-2000.0,0.00030199,2,"2024-01-23T22:50:44.461",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597434,1706050244470,-200.0,0.00030199,2,"2024-01-23T22:50:44.470",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597436,1706050244480,-167.02,0.00030212,2,"2024-01-23T22:50:44.480",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597438,1706050244489,-1000.0,0.00030261,7,"2024-01-23T22:50:44.489",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597440,1706050244499,-1000.0,0.00030261,7,"2024-01-23T22:50:44.499",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597442,1706050244508,-1000.0,0.00030261,7,"2024-01-23T22:50:44.508",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597444,1706050244518,-1000.0,0.00030261,7,"2024-01-23T22:50:44.518",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597446,1706050244527,-1000.0,0.00030261,7,"2024-01-23T22:50:44.527",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597448,1706050244536,-712.49,0.00030281,2,"2024-01-23T22:50:44.536",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597450,1706050244545,-990.24,0.00030281,2,"2024-01-23T22:50:44.545",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597452,1706050244555,-806.29,0.00030281,2,"2024-01-23T22:50:44.555",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597454,1706050244563,-921.87,0.00030281,2,"2024-01-23T22:50:44.563",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597456,1706050244572,-167.0,0.0003029,2,"2024-01-23T22:50:44.572",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597458,1706050244581,-2000.0,0.00030501,2,"2024-01-23T22:50:44.581",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597460,1706050244591,-200.0,0.00030501,2,"2024-01-23T22:50:44.591",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597462,1706050244600,-712.49,0.00030569,2,"2024-01-23T22:50:44.600",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597464,1706050244609,-990.24,0.00030569,2,"2024-01-23T22:50:44.609",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597466,1706050244622,-806.29,0.00030569,2,"2024-01-23T22:50:44.622",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597468,1706050244630,-921.87,0.00030569,2,"2024-01-23T22:50:44.630",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597470,1706050244640,-285.62770854,0.00030586,2,"2024-01-23T22:50:44.640",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597472,1706050244649,-150.0,0.00030599,2,"2024-01-23T22:50:44.649",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597474,1706050244657,-1593.35187145,0.00030612,5,"2024-01-23T22:50:44.657",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597475,1706050244666,-8267.51678191,0.00030615,2,"2024-01-23T22:50:44.666",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597477,1706050244675,-150.9,0.00030685,2,"2024-01-23T22:50:44.675",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597479,1706050244683,-176.47,0.0003074,2,"2024-01-23T22:50:44.683",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597481,1706050244692,-1482.829003,0.00030784,2,"2024-01-23T22:50:44.692",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597483,1706050244701,-2673.2055678,0.00030784,2,"2024-01-23T22:50:44.701",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597485,1706050244710,-1000.0,0.00030805,7,"2024-01-23T22:50:44.710",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597486,1706050244719,-2000.0,0.00030806,2,"2024-01-23T22:50:44.719",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597488,1706050244728,-205.0,0.0003085,2,"2024-01-23T22:50:44.728",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597490,1706050244736,-712.49,0.00030858,2,"2024-01-23T22:50:44.736",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597492,1706050244745,-990.24,0.00030858,2,"2024-01-23T22:50:44.745",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597494,1706050244754,-806.29,0.00030858,2,"2024-01-23T22:50:44.754",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597496,1706050244763,-921.87,0.00030858,2,"2024-01-23T22:50:44.763",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597498,1706050244772,-500.0,0.00030977,2,"2024-01-23T22:50:44.772",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597500,1706050244781,-150.0,0.00030999,2,"2024-01-23T22:50:44.781",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597502,1706050244791,-156.09660237,0.00030999,2,"2024-01-23T22:50:44.791",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597504,1706050244800,-4765.21330412,0.00031,4,"2024-01-23T22:50:44.800",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597506,1706050244810,-155.1395178,0.00031,4,"2024-01-23T22:50:44.810",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597508,1706050244819,-84688.56571703,0.00031,7,"2024-01-23T22:50:44.819",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597510,1706050244828,-10414.21238255,0.00031,2,"2024-01-23T22:50:44.828",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597512,1706050244837,-600.0,0.00031,3,"2024-01-23T22:50:44.837",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597514,1706050244846,-500.0,0.00031,7,"2024-01-23T22:50:44.846",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597516,1706050244854,-150.0,0.00031099,2,"2024-01-23T22:50:44.854",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597518,1706050244863,-2000.0,0.00031114,2,"2024-01-23T22:50:44.863",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597519,1706050244873,-712.49,0.00031146,2,"2024-01-23T22:50:44.873",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597521,1706050244882,-990.24,0.00031146,2,"2024-01-23T22:50:44.882",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597523,1706050244891,-806.29,0.00031146,2,"2024-01-23T22:50:44.891",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597525,1706050244900,-921.87,0.00031146,2,"2024-01-23T22:50:44.900",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597527,1706050244910,-167.0,0.00031173,2,"2024-01-23T22:50:44.910",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597529,1706050244919,-167.02,0.00031178,2,"2024-01-23T22:50:44.919",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597531,1706050244928,-176.47,0.00031288,2,"2024-01-23T22:50:44.928",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597533,1706050244937,-1438.82,0.00031304,2,"2024-01-23T22:50:44.937",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597535,1706050244947,-150.62584722,0.0003131,2,"2024-01-23T22:50:44.947",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597537,1706050244958,-155.01065604,0.0003131,2,"2024-01-23T22:50:44.958",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597539,1706050244967,-712.49,0.00031435,2,"2024-01-23T22:50:44.967",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597541,1706050244976,-990.24,0.00031435,2,"2024-01-23T22:50:44.976",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597543,1706050244986,-806.29,0.00031435,2,"2024-01-23T22:50:44.986",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597545,1706050244996,-921.87,0.00031435,2,"2024-01-23T22:50:44.996",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597547,1706050245005,-500.0,0.00031481,2,"2024-01-23T22:50:45.005",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597549,1706050245015,-152.72,0.00031507,2,"2024-01-23T22:50:45.015",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597551,1706050245026,-155.0,0.00031507,2,"2024-01-23T22:50:45.026",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597553,1706050245035,-8267.51678191,0.00031522,3,"2024-01-23T22:50:45.035",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597555,1706050245045,-964.0,0.00031626,2,"2024-01-23T22:50:45.045",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597557,1706050245055,-180.0,0.00031644,2,"2024-01-23T22:50:45.055",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597559,1706050245064,-184.18,0.00031644,2,"2024-01-23T22:50:45.064",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597561,1706050245074,-57795.96,0.000317,2,"2024-01-23T22:50:45.074",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597563,1706050245083,-226.0,0.00031708,2,"2024-01-23T22:50:45.083",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597565,1706050245092,-712.49,0.00031723,2,"2024-01-23T22:50:45.092",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597567,1706050245100,-990.24,0.00031723,2,"2024-01-23T22:50:45.100",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597569,1706050245109,-806.29,0.00031723,2,"2024-01-23T22:50:45.109",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597571,1706050245118,-921.87,0.00031723,2,"2024-01-23T22:50:45.118",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597573,1706050245128,-203.0,0.00031727,8,"2024-01-23T22:50:45.128",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597575,1706050245137,-2626.0104781,0.00031777,2,"2024-01-23T22:50:45.137",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597577,1706050245145,-192251.3955393,0.00031777,2,"2024-01-23T22:50:45.145",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597579,1706050245155,-3357.8990486,0.00031778,2,"2024-01-23T22:50:45.155",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597581,1706050245164,-150.9,0.00031781,2,"2024-01-23T22:50:45.164",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597583,1706050245176,-300.0,0.00031799,2,"2024-01-23T22:50:45.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597585,1706050245184,-443.84,0.00031832,2,"2024-01-23T22:50:45.184",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597587,1706050245193,-253.63329558,0.00031836,2,"2024-01-23T22:50:45.193",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597589,1706050245202,-1000.0,0.00031899,2,"2024-01-23T22:50:45.202",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597591,1706050245211,-18241.47357563,0.00032,2,"2024-01-23T22:50:45.211",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597593,1706050245220,-300.03695981,0.00032,4,"2024-01-23T22:50:45.220",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597595,1706050245230,-13161.50389047,0.00032,4,"2024-01-23T22:50:45.230",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597597,1706050245239,-300000.0,0.00032,4,"2024-01-23T22:50:45.239",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597599,1706050245248,-220.75699255,0.00032,4,"2024-01-23T22:50:45.248",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597601,1706050245257,-155.14566326,0.00032,2,"2024-01-23T22:50:45.257",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597603,1706050245266,-500.0,0.00032,7,"2024-01-23T22:50:45.266",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597605,1706050245275,-21099.84188045,0.00032,2,"2024-01-23T22:50:45.275",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597607,1706050245284,-156.28347225,0.00032,2,"2024-01-23T22:50:45.284",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597609,1706050245293,-156.28347225,0.00032,2,"2024-01-23T22:50:45.293",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597611,1706050245302,-156.28347225,0.00032,2,"2024-01-23T22:50:45.302",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597613,1706050245311,-156.28347225,0.00032,2,"2024-01-23T22:50:45.311",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597615,1706050245320,-156.28347225,0.00032,2,"2024-01-23T22:50:45.320",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597617,1706050245329,-156.28347225,0.00032,2,"2024-01-23T22:50:45.329",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597619,1706050245338,-156.28347225,0.00032,2,"2024-01-23T22:50:45.338",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597621,1706050245348,-156.28347225,0.00032,2,"2024-01-23T22:50:45.348",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597623,1706050245357,-156.28347225,0.00032,2,"2024-01-23T22:50:45.357",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597625,1706050245367,-156.28347225,0.00032,2,"2024-01-23T22:50:45.367",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597627,1706050245377,-156.28347225,0.00032,2,"2024-01-23T22:50:45.377",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597629,1706050245386,-156.28347225,0.00032,2,"2024-01-23T22:50:45.386",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597631,1706050245395,-156.28347225,0.00032,2,"2024-01-23T22:50:45.395",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597633,1706050245404,-156.28347225,0.00032,2,"2024-01-23T22:50:45.404",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597635,1706050245413,-156.28347225,0.00032,2,"2024-01-23T22:50:45.413",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597637,1706050245422,-156.28347225,0.00032,2,"2024-01-23T22:50:45.422",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597639,1706050245431,-156.28347225,0.00032,2,"2024-01-23T22:50:45.431",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597640,1706050245440,-156.28347225,0.00032,2,"2024-01-23T22:50:45.440",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597642,1706050245449,-156.28347225,0.00032,2,"2024-01-23T22:50:45.449",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597644,1706050245458,-156.28347225,0.00032,2,"2024-01-23T22:50:45.458",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597646,1706050245468,-156.28347225,0.00032,2,"2024-01-23T22:50:45.468",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597648,1706050245477,-156.28347225,0.00032,2,"2024-01-23T22:50:45.477",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597650,1706050245486,-156.28347225,0.00032,2,"2024-01-23T22:50:45.486",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597652,1706050245495,-156.28347225,0.00032,2,"2024-01-23T22:50:45.495",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597654,1706050245504,-156.28347225,0.00032,2,"2024-01-23T22:50:45.504",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597656,1706050245513,-156.28347225,0.00032,2,"2024-01-23T22:50:45.513",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597658,1706050245522,-156.28347225,0.00032,2,"2024-01-23T22:50:45.522",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597660,1706050245531,-156.28347225,0.00032,2,"2024-01-23T22:50:45.531",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597662,1706050245539,-156.28347225,0.00032,2,"2024-01-23T22:50:45.539",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597664,1706050245548,-156.28347225,0.00032,2,"2024-01-23T22:50:45.548",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597666,1706050245558,-156.28347225,0.00032,2,"2024-01-23T22:50:45.558",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597668,1706050245568,-156.28347225,0.00032,2,"2024-01-23T22:50:45.568",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597670,1706050245577,-156.28347225,0.00032,2,"2024-01-23T22:50:45.577",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597672,1706050245586,-156.28347225,0.00032,2,"2024-01-23T22:50:45.586",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597674,1706050245595,-156.28347225,0.00032,2,"2024-01-23T22:50:45.595",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597676,1706050245604,-156.28347225,0.00032,2,"2024-01-23T22:50:45.604",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597678,1706050245613,-156.28347225,0.00032,2,"2024-01-23T22:50:45.613",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597680,1706050245622,-156.28347225,0.00032,2,"2024-01-23T22:50:45.622",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597682,1706050245631,-156.28347225,0.00032,2,"2024-01-23T22:50:45.631",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597684,1706050245639,-156.28347225,0.00032,2,"2024-01-23T22:50:45.639",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597686,1706050245649,-156.28347225,0.00032,2,"2024-01-23T22:50:45.649",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597688,1706050245658,-156.28347225,0.00032,2,"2024-01-23T22:50:45.658",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597690,1706050245667,-156.28347225,0.00032,2,"2024-01-23T22:50:45.667",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597693,1706050245676,-156.28347225,0.00032,2,"2024-01-23T22:50:45.676",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597695,1706050245685,-156.28347225,0.00032,2,"2024-01-23T22:50:45.685",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597698,1706050245694,-156.28347225,0.00032,2,"2024-01-23T22:50:45.694",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597700,1706050245703,-156.28347225,0.00032,2,"2024-01-23T22:50:45.703",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597702,1706050245712,-156.28347225,0.00032,2,"2024-01-23T22:50:45.712",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597704,1706050245721,-156.28347225,0.00032,2,"2024-01-23T22:50:45.721",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597706,1706050245730,-156.28347225,0.00032,2,"2024-01-23T22:50:45.730",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597708,1706050245739,-712.49,0.00032011,2,"2024-01-23T22:50:45.739",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597710,1706050245748,-990.24,0.00032011,2,"2024-01-23T22:50:45.748",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597712,1706050245757,-806.29,0.00032011,2,"2024-01-23T22:50:45.757",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597714,1706050245766,-921.87,0.00032011,2,"2024-01-23T22:50:45.766",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597716,1706050245775,-150.0,0.00032099,2,"2024-01-23T22:50:45.775",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597718,1706050245784,-167.02,0.00032144,2,"2024-01-23T22:50:45.784",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597720,1706050245793,-206.82760618,0.000322,2,"2024-01-23T22:50:45.793",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597722,1706050245803,-1593.35187145,0.0003227,5,"2024-01-23T22:50:45.803",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597724,1706050245812,-500.0,0.000323,2,"2024-01-23T22:50:45.812",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597726,1706050245821,-712.49,0.000323,2,"2024-01-23T22:50:45.821",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597728,1706050245830,-990.24,0.000323,2,"2024-01-23T22:50:45.830",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597730,1706050245838,-806.29,0.000323,2,"2024-01-23T22:50:45.838",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597732,1706050245847,-921.87,0.000323,2,"2024-01-23T22:50:45.847",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597734,1706050245856,-153.84,0.00032329,2,"2024-01-23T22:50:45.856",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597736,1706050245865,-205.0,0.0003239,2,"2024-01-23T22:50:45.865",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597738,1706050245874,-204.0,0.0003239,2,"2024-01-23T22:50:45.874",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597740,1706050245883,-8267.51678191,0.00032429,4,"2024-01-23T22:50:45.883",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597742,1706050245893,-500.0,0.00032479,2,"2024-01-23T22:50:45.893",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597744,1706050245902,-9145.01087602,0.000325,2,"2024-01-23T22:50:45.902",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597746,1706050245911,-202.14005141,0.000325,2,"2024-01-23T22:50:45.911",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597748,1706050245920,-712.49,0.00032588,2,"2024-01-23T22:50:45.920",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597750,1706050245929,-990.24,0.00032588,2,"2024-01-23T22:50:45.929",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597752,1706050245938,-806.29,0.00032588,2,"2024-01-23T22:50:45.938",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597754,1706050245950,-921.87,0.00032588,2,"2024-01-23T22:50:45.950",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597756,1706050245960,-426.0,0.0003269,2,"2024-01-23T22:50:45.960",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597758,1706050245969,-232.0,0.0003269,2,"2024-01-23T22:50:45.969",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597760,1706050245978,-2268.0,0.0003269,2,"2024-01-23T22:50:45.978",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597762,1706050245987,-1237.43087485,0.000327,2,"2024-01-23T22:50:45.987",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597764,1706050245997,-1237.43087476,0.000327,2,"2024-01-23T22:50:45.997",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597766,1706050246006,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.006",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597768,1706050246016,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.016",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597769,1706050246027,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.027",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597770,1706050246037,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.037",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597771,1706050246045,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.045",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597772,1706050246055,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.055",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597773,1706050246064,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.064",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597774,1706050246073,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.073",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597775,1706050246082,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.082",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597776,1706050246091,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.091",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597777,1706050246101,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.101",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597778,1706050246110,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.110",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597779,1706050246119,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.119",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597780,1706050246129,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.129",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597781,1706050246138,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.138",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597783,1706050246147,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.147",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597785,1706050246156,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.156",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597787,1706050246166,-1237.43087476,0.000327,2,"2024-01-23T22:50:46.166",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597789,1706050246176,-150.0,0.00032799,2,"2024-01-23T22:50:46.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597791,1706050246185,-712.49,0.00032877,2,"2024-01-23T22:50:46.185",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597793,1706050246194,-990.24,0.00032877,2,"2024-01-23T22:50:46.194",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597796,1706050246208,-806.29,0.00032877,2,"2024-01-23T22:50:46.208",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597798,1706050246218,-921.87,0.00032877,2,"2024-01-23T22:50:46.218",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597800,1706050246227,-150.9,0.00032877,2,"2024-01-23T22:50:46.227",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597802,1706050246237,-18998.48,0.00032877,2,"2024-01-23T22:50:46.237",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597804,1706050246247,-152.72,0.00032877,2,"2024-01-23T22:50:46.247",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597806,1706050246256,-1379.74,0.00032877,15,"2024-01-23T22:50:46.256",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597808,1706050246265,-155.0,0.00032877,2,"2024-01-23T22:50:46.265",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597810,1706050246275,-8676.14,0.0003288,2,"2024-01-23T22:50:46.275",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597812,1706050246284,-8676.14,0.0003288,2,"2024-01-23T22:50:46.284",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597814,1706050246293,-8676.14,0.0003288,2,"2024-01-23T22:50:46.293",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597816,1706050246303,-8676.14,0.0003288,2,"2024-01-23T22:50:46.303",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597818,1706050246312,-8676.14,0.0003288,2,"2024-01-23T22:50:46.312",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597820,1706050246321,-957.32809219,0.000329,2,"2024-01-23T22:50:46.321",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597822,1706050246331,-3502.15421769,0.000329,2,"2024-01-23T22:50:46.331",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597824,1706050246340,-12967.78307742,0.000329,2,"2024-01-23T22:50:46.340",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597826,1706050246349,-1438.82,0.00032947,2,"2024-01-23T22:50:46.349",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597828,1706050246358,-2424.13979532,0.00032997,2,"2024-01-23T22:50:46.358",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597830,1706050246368,-500.0,0.00032999,2,"2024-01-23T22:50:46.368",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597832,1706050246378,-4122.03938288,0.00033,4,"2024-01-23T22:50:46.378",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597834,1706050246387,-181.2462356,0.00033,2,"2024-01-23T22:50:46.387",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597836,1706050246396,-22021.43785049,0.00033,2,"2024-01-23T22:50:46.396",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597838,1706050246406,-650.0,0.00033,3,"2024-01-23T22:50:46.406",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597840,1706050246415,-500.0,0.00033,7,"2024-01-23T22:50:46.415",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597842,1706050246424,-2218.540448,0.00033,2,"2024-01-23T22:50:46.424",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597844,1706050246434,-307.38,0.00033,2,"2024-01-23T22:50:46.434",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597846,1706050246443,-150.0,0.00033099,2,"2024-01-23T22:50:46.443",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597848,1706050246453,-167.02,0.0003311,2,"2024-01-23T22:50:46.453",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597850,1706050246462,-186.0,0.00033128,2,"2024-01-23T22:50:46.462",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597852,1706050246471,-8267.51678191,0.00033336,5,"2024-01-23T22:50:46.471",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597854,1706050246481,-393.27292484,0.000335,2,"2024-01-23T22:50:46.481",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597856,1706050246490,-25725.42706865,0.000335,4,"2024-01-23T22:50:46.490",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597858,1706050246500,-14448.98,0.000337,2,"2024-01-23T22:50:46.500",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597860,1706050246509,-16732.9,0.00033844,2,"2024-01-23T22:50:46.509",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597862,1706050246518,-1072.47,0.00033844,2,"2024-01-23T22:50:46.518",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597865,1706050246527,-1317.1,0.00033844,2,"2024-01-23T22:50:46.527",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597867,1706050246537,-3605.26,0.00033844,2,"2024-01-23T22:50:46.537",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597869,1706050246546,-29999.99,0.00033844,30,"2024-01-23T22:50:46.546",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597871,1706050246556,-1593.35187145,0.00033927,6,"2024-01-23T22:50:46.556",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597873,1706050246565,-205.0,0.0003394,2,"2024-01-23T22:50:46.565",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597875,1706050246574,-204.0,0.0003394,2,"2024-01-23T22:50:46.574",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597877,1706050246583,-1703.2277315,0.00033977,2,"2024-01-23T22:50:46.583",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597879,1706050246592,-3014.9280225,0.00033977,2,"2024-01-23T22:50:46.592",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597881,1706050246601,-220612.4287213,0.00033977,2,"2024-01-23T22:50:46.601",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597883,1706050246610,-4042.5925294,0.00033977,2,"2024-01-23T22:50:46.610",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597884,1706050246620,-150.0,0.00033999,2,"2024-01-23T22:50:46.620",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597885,1706050246629,-156.09660237,0.00033999,2,"2024-01-23T22:50:46.629",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597886,1706050246639,-1000.0,0.00034,4,"2024-01-23T22:50:46.639",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597887,1706050246648,-500.0,0.00034,2,"2024-01-23T22:50:46.648",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597888,1706050246657,-506.76637801,0.00034,4,"2024-01-23T22:50:46.657",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597889,1706050246666,-156.05994652,0.00034,4,"2024-01-23T22:50:46.666",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597890,1706050246676,-2030.99426907,0.00034,2,"2024-01-23T22:50:46.676",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597891,1706050246685,-13207.55446767,0.00034,2,"2024-01-23T22:50:46.685",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597892,1706050246713,-10834.1461,0.00034,2,"2024-01-23T22:50:46.713",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597895,1706050247554,-334516.77918667,0.00034,2,"2024-01-23T22:50:47.554",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597896,1706050247569,-1931.79587806,0.00034,2,"2024-01-23T22:50:47.569",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597897,1706050312917,2783.22880565,6.94e-05,2,"2024-01-23T22:51:52.917",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597898,1706050325731,2970.45520984,0.000199,3,"2024-01-23T22:52:05.731",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597899,1706050388479,205.0,9.8e-05,2,"2024-01-23T22:53:08.479",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597900,1706050392491,4920.72148636,0.0001305,2,"2024-01-23T22:53:12.491",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597901,1706050392588,238.96590853,0.000101,2,"2024-01-23T22:53:12.588",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597902,1706050446282,282.82476802,0.000125,2,"2024-01-23T22:54:06.282",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597903,1706050462193,205.80534595,0.0001,2,"2024-01-23T22:54:22.193",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597936,1706051431766,377.26,0.00020636,2,"2024-01-23T23:10:31.766",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597975,1706051438040,-674.975,0.00021999,2,"2024-01-23T23:10:38.040",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597978,1706051438191,-325.025,0.00021999,2,"2024-01-23T23:10:38.191",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597979,1706051438201,-150.0,0.00022,2,"2024-01-23T23:10:38.201",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597980,1706051438211,-150.0,0.00022,2,"2024-01-23T23:10:38.211",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597981,1706051438220,-150.0,0.00022,2,"2024-01-23T23:10:38.220",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597982,1706051438229,-176.47,0.00022,2,"2024-01-23T23:10:38.229",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597983,1706051438238,-3273.0507729,0.00022,2,"2024-01-23T23:10:38.238",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597984,1706051438251,-1726.9492271,0.00022,2,"2024-01-23T23:10:38.251",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597985,1706051438260,-237.04,0.00022535,2,"2024-01-23T23:10:38.260",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597986,1706051438269,-211.00410547,0.00022548,2,"2024-01-23T23:10:38.269",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597987,1706051438279,-176.47,0.00022548,2,"2024-01-23T23:10:38.279",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597988,1706051438288,-148.53666743,0.00022628,2,"2024-01-23T23:10:38.288",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597989,1706051438300,-851.46333257,0.00022628,2,"2024-01-23T23:10:38.300",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597990,1706051438309,-186.0,0.00022722,2,"2024-01-23T23:10:38.309",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597991,1706051438322,-250.0,0.00022744,2,"2024-01-23T23:10:38.322",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597992,1706051438332,-150.0,0.00022788,2,"2024-01-23T23:10:38.332",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597993,1706051438341,-774.55771993,0.00022789,2,"2024-01-23T23:10:38.341",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597994,1706051438353,-1711.8021486,0.00022789,2,"2024-01-23T23:10:38.353",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597995,1706051438365,-508.54551295,0.00022789,2,"2024-01-23T23:10:38.365",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597996,1706051438377,-516.0363,0.00022789,2,"2024-01-23T23:10:38.377",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597997,1706051438389,-19866.35831852,0.00022789,2,"2024-01-23T23:10:38.389",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597998,1706051438399,-499.99,0.000228,2,"2024-01-23T23:10:38.399",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597999,1706051438409,-719.41,0.00022837,2,"2024-01-23T23:10:38.409",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598000,1706051438419,-166.23566966,0.0002285,2,"2024-01-23T23:10:38.419",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598001,1706051438428,-466.1419,0.00022899,2,"2024-01-23T23:10:38.428",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598002,1706051438438,-377.26,0.000229,2,"2024-01-23T23:10:38.438",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598003,1706051438447,-165.92298531,0.000229,2,"2024-01-23T23:10:38.447",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598004,1706051438457,-500.0,0.000229,2,"2024-01-23T23:10:38.457",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598005,1706051438466,-3583.2534,0.000229,2,"2024-01-23T23:10:38.466",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598006,1706051438475,-193.22028902,0.000229,2,"2024-01-23T23:10:38.475",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598008,1706051438485,-166.23566966,0.000229,2,"2024-01-23T23:10:38.485",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598010,1706051438494,-150.43089906,0.000229,2,"2024-01-23T23:10:38.494",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598012,1706051438504,-279.3351,0.000229,2,"2024-01-23T23:10:38.504",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598014,1706051438513,-995.84491971,0.000229,2,"2024-01-23T23:10:38.513",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598016,1706051438522,-5000.0,0.000229,2,"2024-01-23T23:10:38.522",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598018,1706051438532,-206.27904587,0.000229,2,"2024-01-23T23:10:38.532",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598020,1706051438542,-355.75942243,0.000229,2,"2024-01-23T23:10:38.542",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598022,1706051438552,-4822.71812283,0.000229,2,"2024-01-23T23:10:38.552",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598024,1706051438560,-165.51,0.00022942,2,"2024-01-23T23:10:38.560",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598027,1706051438570,-190.09319731,0.0002299,2,"2024-01-23T23:10:38.570",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598030,1706051438579,-5236.35569325,0.00022998,5,"2024-01-23T23:10:38.579",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598033,1706051438589,-5446.81147252,0.00022999,2,"2024-01-23T23:10:38.589",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598036,1706051438598,-164.93302918,0.00022999,2,"2024-01-23T23:10:38.598",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598038,1706051438607,-237.24,0.00022999,2,"2024-01-23T23:10:38.607",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598040,1706051438617,-221.22,0.00022999,5,"2024-01-23T23:10:38.617",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598042,1706051438626,-16442.07503228,0.00023,2,"2024-01-23T23:10:38.626",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598051,1706051438723,-911.59848134,0.00023,2,"2024-01-23T23:10:38.723",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598052,1706051438735,-28146.13775318,0.00023,2,"2024-01-23T23:10:38.735",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598053,1706051438747,-7001.52731906,0.00023,2,"2024-01-23T23:10:38.747",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598054,1706051438828,-6586.68707746,0.00023,2,"2024-01-23T23:10:38.828",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598055,1706051438840,-738.54219566,0.00023,2,"2024-01-23T23:10:38.840",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598056,1706051438851,-600.1668679,0.00023,2,"2024-01-23T23:10:38.851",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598057,1706051438867,-1682278.76787276,0.00023,2,"2024-01-23T23:10:38.867",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598058,1706051439673,-43599.15233996,0.00023,2,"2024-01-23T23:10:39.673",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598060,1706051440517,-2504.89893196,0.00023,2,"2024-01-23T23:10:40.517",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598061,1706051440528,-396.128,0.00023,2,"2024-01-23T23:10:40.528",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598062,1706051440541,-831.58486437,0.00023,2,"2024-01-23T23:10:40.541",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598063,1706051440603,-310.08111749,0.00023,2,"2024-01-23T23:10:40.603",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598064,1706051441307,-1254.14327998,0.00023,2,"2024-01-23T23:10:41.307",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598065,1706051441357,-22953.0494094,0.00023,2,"2024-01-23T23:10:41.357",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598066,1706051441369,-367623.36046951,0.00023,2,"2024-01-23T23:10:41.369",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598067,1706051441398,-15676.81570379,0.00023,2,"2024-01-23T23:10:41.398",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598098,1706051443115,-4895.59340536,0.00023,2,"2024-01-23T23:10:43.115",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598102,1706051443184,-99332.53277901,0.00023,2,"2024-01-23T23:10:43.184",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598103,1706051443197,-651.06340159,0.00023,2,"2024-01-23T23:10:43.197",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598104,1706051443250,-424.81418838,0.00023,2,"2024-01-23T23:10:43.250",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598105,1706051443262,-288.11805248,0.00023,2,"2024-01-23T23:10:43.262",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598106,1706051443285,-910.50949508,0.00023,2,"2024-01-23T23:10:43.285",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598107,1706051443385,-2189.91385703,0.00023,2,"2024-01-23T23:10:43.385",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598108,1706051443398,-3537.8863108,0.00023,2,"2024-01-23T23:10:43.398",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598109,1706051443468,-871.42602649,0.00023,2,"2024-01-23T23:10:43.468",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598119,1706051446147,-1370.19300514,0.000229,2,"2024-01-23T23:10:46.147",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598120,1706051446204,-430.22874,0.000229,2,"2024-01-23T23:10:46.204",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598121,1706051446216,-6844.76697316,0.000229,2,"2024-01-23T23:10:46.216",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598122,1706051446225,-9095.03302684,0.00023,2,"2024-01-23T23:10:46.225",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598123,1706051446237,-34561.96494399,0.00023,2,"2024-01-23T23:10:46.237",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598124,1706051446271,-253.95603822,0.00023,2,"2024-01-23T23:10:46.271",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598125,1706051446331,-2909.57640689,0.00023,2,"2024-01-23T23:10:46.331",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598126,1706051446346,-3957.1,0.00023,2,"2024-01-23T23:10:46.346",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598127,1706051446390,-93455.10166399,0.00023,2,"2024-01-23T23:10:46.390",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599364,1706052633746,-223.24249897,0.00021192,4,"2024-01-23T23:30:33.746",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599365,1706052633755,-203.70503703,0.00021192,2,"2024-01-23T23:30:33.755",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599366,1706052633768,-796.29496297,0.00021192,2,"2024-01-23T23:30:33.768",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599367,1706052633778,-203.0,0.00021193,2,"2024-01-23T23:30:33.778",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599368,1706052633789,-111.50727703,0.00021472,2,"2024-01-23T23:30:33.789",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599369,1706052633820,-241.51272297,0.00021472,2,"2024-01-23T23:30:33.820",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599370,1706052633830,-288.7526917,0.000219,2,"2024-01-23T23:30:33.830",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599371,1706052633841,-449.78950396,0.000219,2,"2024-01-23T23:30:33.841",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599372,1706052633851,-2491.94719831,0.00022079,2,"2024-01-23T23:30:33.851",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599373,1706052633860,-411.83573535,0.00022542,2,"2024-01-23T23:30:33.860",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599374,1706052633873,-656.2160223,0.00022542,2,"2024-01-23T23:30:33.873",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599375,1706052633972,-400.08481297,0.00022542,2,"2024-01-23T23:30:33.972",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599379,1706052634135,-3500.00354851,0.00022542,2,"2024-01-23T23:30:34.135",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599382,1706052634146,-280.378098,0.00022542,2,"2024-01-23T23:30:34.146",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599384,1706052634161,-323.26186872,0.00022542,2,"2024-01-23T23:30:34.161",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599387,1706052634172,-255.97559429,0.00022542,2,"2024-01-23T23:30:34.172",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599390,1706052634199,-7975.34405571,0.00022542,2,"2024-01-23T23:30:34.199",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599391,1706052634211,-2992.2494027,0.00022542,2,"2024-01-23T23:30:34.211",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599413,1706052638236,-2171.93857689,0.00022542,2,"2024-01-23T23:30:38.236",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599415,1706052638247,-898.15354925,0.00022542,2,"2024-01-23T23:30:38.247",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599416,1706052638258,-367.06866657,0.00022542,2,"2024-01-23T23:30:38.258",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599417,1706052638360,-43599.15233996,0.00022542,2,"2024-01-23T23:30:38.360",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599418,1706052638481,-19833.0,0.00022542,2,"2024-01-23T23:30:38.481",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599419,1706052638494,-7947.06239999,0.00022542,2,"2024-01-23T23:30:38.494",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599420,1706052638595,-4000.0,0.00022542,2,"2024-01-23T23:30:38.595",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599442,1706052641390,-268.90768905,0.00022542,2,"2024-01-23T23:30:41.390",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599443,1706052641402,-373.20363653,0.00022542,2,"2024-01-23T23:30:41.402",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599444,1706052641507,-2114.17918144,0.00022542,2,"2024-01-23T23:30:41.507",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599445,1706052641570,-2389.275,0.00022542,2,"2024-01-23T23:30:41.570",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599446,1706052641582,-840.15350014,0.00022542,2,"2024-01-23T23:30:41.582",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599461,1706052643901,-413.38196027,0.00022541,2,"2024-01-23T23:30:43.901",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599471,1706052644019,-2618.88500446,0.00022541,2,"2024-01-23T23:30:44.019",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599472,1706052644033,-1527.21197598,0.00022541,2,"2024-01-23T23:30:44.033",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599473,1706052644044,-16777.80159656,0.00022542,2,"2024-01-23T23:30:44.044",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599474,1706052644193,-10536.4,0.00022542,2,"2024-01-23T23:30:44.193",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599475,1706052644206,-11848.20544581,0.00022542,2,"2024-01-23T23:30:44.206",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599493,1706052647052,-300.0,0.00021371,2,"2024-01-23T23:30:47.052",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599494,1706052647062,-574.93668074,0.00022541,2,"2024-01-23T23:30:47.062",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599495,1706052647076,-336.9592333,0.00022542,2,"2024-01-23T23:30:47.076",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599496,1706052647241,-341.40124926,0.00022542,2,"2024-01-23T23:30:47.241",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599497,1706052647294,-9475.98200253,0.00022542,2,"2024-01-23T23:30:47.294",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599498,1706052647307,-5983.12110001,0.00022542,2,"2024-01-23T23:30:47.307",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599499,1706052658919,161.73873038,0.00020698,2,"2024-01-23T23:30:58.919",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599506,1706052714730,284.53495781,0.00020698,2,"2024-01-23T23:31:54.730",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599509,1706052728726,283.60761996,0.00020698,2,"2024-01-23T23:32:08.726",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599510,1706052731787,361.53523337,0.00020698,2,"2024-01-23T23:32:11.787",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599512,1706052747784,481.18809215,0.00020698,2,"2024-01-23T23:32:27.784",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599518,1706052809946,362.33,0.00020364,2,"2024-01-23T23:33:29.946",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599524,1706052966393,203.0,0.00020193,2,"2024-01-23T23:36:06.393",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599564,1706053236437,344.21,0.00019856,2,"2024-01-23T23:40:36.437",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599565,1706053301661,200.98286647,0.00019757,2,"2024-01-23T23:41:41.661",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599567,1706053624469,-1000.0,0.00021673,2,"2024-01-23T23:47:04.469",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599568,1706053624492,-161.55758064,0.00021674,2,"2024-01-23T23:47:04.492",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599569,1706053624512,-303.92,0.00021674,2,"2024-01-23T23:47:04.512",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599570,1706053624534,-164.98,0.00021674,2,"2024-01-23T23:47:04.534",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599571,1706053624555,-206.88634745,0.000217,2,"2024-01-23T23:47:04.555",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599572,1706053624577,-2633.99,0.00021767,2,"2024-01-23T23:47:04.577",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599573,1706053624598,-336.46,0.00021774,2,"2024-01-23T23:47:04.598",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599574,1706053624619,-800.0,0.00021779,2,"2024-01-23T23:47:04.619",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599575,1706053624641,-964.53,0.00021854,2,"2024-01-23T23:47:04.641",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599576,1706053624934,-250.0,0.00021918,2,"2024-01-23T23:47:04.934",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599577,1706053624955,-519.19,0.00021918,2,"2024-01-23T23:47:04.955",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599581,1706053665498,326.99,0.0002031,2,"2024-01-23T23:47:45.498",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599592,1706053775396,168.23,0.00021946,2,"2024-01-23T23:49:35.396",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599608,1706053831433,-1000.0,0.00022016,2,"2024-01-23T23:50:31.433",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599609,1706053831444,-803.77,0.00022017,2,"2024-01-23T23:50:31.444",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599610,1706053831453,-12.24165128,0.00022078,2,"2024-01-23T23:50:31.453",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599611,1706053831468,-1000.0,0.00022078,2,"2024-01-23T23:50:31.468",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599612,1706053831542,-440.47735778,0.00022078,2,"2024-01-23T23:50:31.542",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599613,1706053831552,-173.29,0.00022111,2,"2024-01-23T23:50:31.552",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599614,1706053831561,-200.0,0.00022161,2,"2024-01-23T23:50:31.561",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599615,1706053831571,-803.0542357,0.00022307,2,"2024-01-23T23:50:31.571",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599616,1706053831583,-5644.419585,0.00022307,2,"2024-01-23T23:50:31.583",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599617,1706053831592,-11573.89324841,0.00022307,2,"2024-01-23T23:50:31.592",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599618,1706053831602,-2475.29256209,0.00022308,2,"2024-01-23T23:50:31.602",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599619,1706053831611,-889.88654969,0.0002232,2,"2024-01-23T23:50:31.611",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599620,1706053831649,-1251.47,0.0002232,2,"2024-01-23T23:50:31.649",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599621,1706053831661,-5406.13793616,0.0002232,2,"2024-01-23T23:50:31.661",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599622,1706053831670,-173.29,0.00022495,2,"2024-01-23T23:50:31.670",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599623,1706053831680,-2136.88917053,0.00022539,2,"2024-01-23T23:50:31.680",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599624,1706053831690,-224.52187854,0.0002254,2,"2024-01-23T23:50:31.690",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599625,1706053831701,-224.99,0.0002254,3,"2024-01-23T23:50:31.701",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599626,1706053831710,-326.99,0.00022574,2,"2024-01-23T23:50:31.710",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599627,1706053831720,-1000.0,0.00022759,2,"2024-01-23T23:50:31.720",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599628,1706053831729,-26157.63587491,0.0002276,2,"2024-01-23T23:50:31.729",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599629,1706053831740,-196.51086474,0.00022768,4,"2024-01-23T23:50:31.740",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599630,1706053831749,-3949.47117312,0.0002277,2,"2024-01-23T23:50:31.749",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599658,1706053837453,-1058.031975,0.0002277,2,"2024-01-23T23:50:37.453",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599659,1706053837465,-795.64,0.0002277,2,"2024-01-23T23:50:37.465",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599660,1706053837506,-16952.85685188,0.0002277,2,"2024-01-23T23:50:37.506",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599661,1706053837516,-1000.0,0.00022799,2,"2024-01-23T23:50:37.516",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599662,1706053837526,-907.7525716,0.00022853,2,"2024-01-23T23:50:37.526",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599663,1706053837535,-173.29,0.00022879,2,"2024-01-23T23:50:37.535",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599664,1706053837545,-527.64290254,0.00022898,2,"2024-01-23T23:50:37.545",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599665,1706053837554,-2885.45767398,0.000229,2,"2024-01-23T23:50:37.554",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599666,1706053837582,-1634.68748641,0.000229,2,"2024-01-23T23:50:37.582",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599667,1706053837592,-52288.8074,0.000229,2,"2024-01-23T23:50:37.592",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599668,1706053837602,-5000.0,0.000229,2,"2024-01-23T23:50:37.602",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599669,1706053837612,-150.49429675,0.000229,2,"2024-01-23T23:50:37.612",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599670,1706053837622,-7451.541,0.000229,2,"2024-01-23T23:50:37.622",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599671,1706053837631,-18110.1666,0.000229,2,"2024-01-23T23:50:37.631",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599672,1706053837641,-187.66772548,0.000229,2,"2024-01-23T23:50:37.641",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599673,1706053837650,-2266.3932435,0.000229,2,"2024-01-23T23:50:37.650",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599674,1706053837659,-1241.46135441,0.000229,2,"2024-01-23T23:50:37.659",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599675,1706053837669,-558.2078508,0.000229,2,"2024-01-23T23:50:37.669",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599676,1706053837679,-262.5,0.00022971,2,"2024-01-23T23:50:37.679",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599677,1706053837689,-263.49556138,0.0002299,2,"2024-01-23T23:50:37.689",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599678,1706053837700,-202.72914679,0.00022998,2,"2024-01-23T23:50:37.700",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599679,1706053837709,-159.86355744,0.00022998,2,"2024-01-23T23:50:37.709",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599680,1706053837720,-250.80435435,0.00022998,2,"2024-01-23T23:50:37.720",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599681,1706053837730,-155.29116631,0.00022998,2,"2024-01-23T23:50:37.730",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599682,1706053837740,-293.36223225,0.00022998,2,"2024-01-23T23:50:37.740",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599683,1706053837750,-523.91888511,0.00022998,2,"2024-01-23T23:50:37.750",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599684,1706053837759,-703.54210241,0.00022998,4,"2024-01-23T23:50:37.759",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599685,1706053837769,-877.37870005,0.00022998,2,"2024-01-23T23:50:37.769",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599686,1706053837779,-284.46902432,0.00022998,2,"2024-01-23T23:50:37.779",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599687,1706053837788,-165.02380166,0.00022998,2,"2024-01-23T23:50:37.788",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599689,1706053837798,-1492.68847402,0.00022998,2,"2024-01-23T23:50:37.798",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599691,1706053837807,-432.50906314,0.00022998,2,"2024-01-23T23:50:37.807",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599693,1706053837818,-1760.13178104,0.00022998,2,"2024-01-23T23:50:37.818",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599695,1706053837827,-160.05458774,0.00022998,2,"2024-01-23T23:50:37.827",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599697,1706053837837,-155.0,0.00022998,2,"2024-01-23T23:50:37.837",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599699,1706053837846,-598.94667683,0.00022998,2,"2024-01-23T23:50:37.846",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599701,1706053837855,-270.34902389,0.00022998,2,"2024-01-23T23:50:37.855",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599702,1706053837865,-158.39619227,0.00022998,2,"2024-01-23T23:50:37.865",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599703,1706053837874,-1581.20363332,0.00022998,2,"2024-01-23T23:50:37.874",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599704,1706053837884,-171.72993074,0.00022998,2,"2024-01-23T23:50:37.884",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599706,1706053837894,-231.76884349,0.00022998,2,"2024-01-23T23:50:37.894",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599707,1706053837904,-474.50251193,0.00022998,2,"2024-01-23T23:50:37.904",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599709,1706053837914,-689.73808558,0.00022998,2,"2024-01-23T23:50:37.914",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599710,1706053837923,-164.96152334,0.00022998,2,"2024-01-23T23:50:37.923",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599712,1706053837932,-7105.1667781,0.00022998,5,"2024-01-23T23:50:37.932",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599713,1706053837942,-238.17470059,0.00022998,2,"2024-01-23T23:50:37.942",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599715,1706053837953,-387.20230097,0.00022998,2,"2024-01-23T23:50:37.953",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599716,1706053837963,-4147.38163494,0.00022998,2,"2024-01-23T23:50:37.963",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599717,1706053837974,-356.4982323,0.00022999,2,"2024-01-23T23:50:37.974",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599718,1706053837984,-232.94373461,0.00022999,2,"2024-01-23T23:50:37.984",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599719,1706053837994,-718.56340982,0.00022999,2,"2024-01-23T23:50:37.994",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599720,1706053838005,-5844.46828354,0.00023,2,"2024-01-23T23:50:38.005",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599721,1706053838018,-1008.0,0.00023,2,"2024-01-23T23:50:38.018",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599722,1706053838053,-20528.85935465,0.00023,2,"2024-01-23T23:50:38.053",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599723,1706053838066,-2347.59359163,0.00023,2,"2024-01-23T23:50:38.066",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599724,1706053838094,-1251.75,0.00023,2,"2024-01-23T23:50:38.094",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599725,1706053838105,-2819.04784399,0.00023,2,"2024-01-23T23:50:38.105",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599726,1706053838142,-41196.62473321,0.00023,2,"2024-01-23T23:50:38.142",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599727,1706053838154,-24069.9999999,0.00023,2,"2024-01-23T23:50:38.154",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599728,1706053838167,-4242.55195964,0.00023,2,"2024-01-23T23:50:38.167",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599729,1706053838179,-22745.0,0.00023,2,"2024-01-23T23:50:38.179",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599730,1706053839857,-1395.14059828,0.00023,2,"2024-01-23T23:50:39.857",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599731,1706053839870,-276.6836412,0.00023,2,"2024-01-23T23:50:39.870",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599732,1706053839887,-689.94748153,0.00023,2,"2024-01-23T23:50:39.887",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599733,1706053839915,-21335.43729165,0.00023,2,"2024-01-23T23:50:39.915",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599734,1706053839927,-504.29789126,0.00023,2,"2024-01-23T23:50:39.927",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599735,1706053839939,-1279.53726548,0.00023,2,"2024-01-23T23:50:39.939",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599736,1706053839951,-936.70081708,0.00023,2,"2024-01-23T23:50:39.951",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599737,1706053839965,-1459.1912,0.00023,2,"2024-01-23T23:50:39.965",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599738,1706053840310,-659.72024875,0.00023,2,"2024-01-23T23:50:40.310",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599739,1706053840322,-1075.97623632,0.00023,2,"2024-01-23T23:50:40.322",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599740,1706053840559,-463.38494082,0.00023,2,"2024-01-23T23:50:40.559",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599741,1706053840616,-416.87565627,0.00023,2,"2024-01-23T23:50:40.616",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599742,1706053840643,-955.18309447,0.00023,2,"2024-01-23T23:50:40.643",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599743,1706053840733,-2161.75108759,0.00023,2,"2024-01-23T23:50:40.733",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599744,1706053840780,-87402.0,0.00023,2,"2024-01-23T23:50:40.780",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599745,1706053840792,-9951.21627785,0.00023,2,"2024-01-23T23:50:40.792",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599825,1706053842501,-416377.800168,0.00023,2,"2024-01-23T23:50:42.501",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599829,1706053842513,-660.19,0.00023,2,"2024-01-23T23:50:42.513",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599831,1706053842524,-1000.05245018,0.00023,2,"2024-01-23T23:50:42.524",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599833,1706053842536,-2160.0,0.00023,2,"2024-01-23T23:50:42.536",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599836,1706053842547,-26303.22886631,0.00023,2,"2024-01-23T23:50:42.547",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599838,1706053842557,-26588.35572657,0.00023,2,"2024-01-23T23:50:42.557",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599840,1706053842569,-983.39322248,0.00023,2,"2024-01-23T23:50:42.569",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599843,1706053842587,-701.666667,0.00023,2,"2024-01-23T23:50:42.587",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599845,1706053842599,-260.2638674,0.00023,2,"2024-01-23T23:50:42.599",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599846,1706053842610,-562.92330503,0.00023,2,"2024-01-23T23:50:42.610",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599847,1706053842644,-517.42995159,0.00023,2,"2024-01-23T23:50:42.644",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599848,1706053842655,-679.24139272,0.00023,2,"2024-01-23T23:50:42.655",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599849,1706053842686,-8196.65999952,0.00023,2,"2024-01-23T23:50:42.686",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599850,1706053842698,-2414.6528193,0.00023,2,"2024-01-23T23:50:42.698",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599851,1706053842710,-485.000004,0.00023,2,"2024-01-23T23:50:42.710",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599852,1706053842720,-815.88988599,0.00023,2,"2024-01-23T23:50:42.720",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599853,1706053842732,-933.52776924,0.00023,2,"2024-01-23T23:50:42.732",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599854,1706053842822,-12305.29527648,0.00023,2,"2024-01-23T23:50:42.822",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599855,1706053842833,-4173.3,0.00023,2,"2024-01-23T23:50:42.833",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599856,1706053842850,-314.05351974,0.00023,2,"2024-01-23T23:50:42.850",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599858,1706053842861,-10755.51313818,0.00023,2,"2024-01-23T23:50:42.861",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599861,1706053842904,-455.488698,0.00023,2,"2024-01-23T23:50:42.904",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599870,1706053845548,-430.0,0.00023,2,"2024-01-23T23:50:45.548",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599871,1706053845606,-854.0,0.00023,2,"2024-01-23T23:50:45.606",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599872,1706053845617,-323.02067588,0.00023,2,"2024-01-23T23:50:45.617",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599873,1706053845643,-5458.16130977,0.00023,2,"2024-01-23T23:50:45.643",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599874,1706053845667,-812.47332721,0.00023,2,"2024-01-23T23:50:45.667",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599875,1706053845679,-461.53319358,0.00023,2,"2024-01-23T23:50:45.679",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599876,1706053845721,-1142.82430122,0.00023,2,"2024-01-23T23:50:45.721",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599877,1706053845732,-36010.89419076,0.00023,2,"2024-01-23T23:50:45.732",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599878,1706053845743,-11801.46029801,0.00023,2,"2024-01-23T23:50:45.743",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599879,1706053845783,-858.62,0.00023,2,"2024-01-23T23:50:45.783",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599880,1706053845795,-4980.52511853,0.00023,2,"2024-01-23T23:50:45.795",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599881,1706053845806,-2864.5533703,0.00023,2,"2024-01-23T23:50:45.806",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599882,1706053845823,-75832.17166923,0.00023,2,"2024-01-23T23:50:45.823",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599883,1706053845835,-5050.83743993,0.00023,2,"2024-01-23T23:50:45.835",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599884,1706053845853,-597.32259372,0.00023,2,"2024-01-23T23:50:45.853",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599965,1706053855925,762.7068785,0.00020699,2,"2024-01-23T23:50:55.925",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599968,1706054036877,3197.40021812,0.0002,2,"2024-01-23T23:53:56.877",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599974,1706054192817,349.79,0.00020551,2,"2024-01-23T23:56:32.817",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599975,1706054269010,159.71183241,0.00020448,15,"2024-01-23T23:57:49.010",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599976,1706054397745,250.0,0.00021982,2,"2024-01-23T23:59:57.745",0.0003942,37.82,0.9875629869059989,2039080289.2269745]